愛山林 (2540)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
3,161張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	11	161.00	10	158.50	161.00	1	1,690	0.06%
2024/05/13	1	163.50	1	166.50	164.00	0	1,642	0.00%
2024/05/10	2	165.50	0	0.00	164.00	2	1,607	0.12%
2024/05/08	1.1	163.57	1	173.50	173.00	0.1	1,488	0.00%
2024/05/07	2.1	166.08	1	168.50	169.00	1.1	1,395	0.08%
2024/05/06	0	0.00	0.1	159.00	160.00	-0.1	1,260	0.00%
2024/05/03	2	144.75	2	143.50	145.50	0	1,214	0.00%
2024/05/02	0	0.00	1	147.50	143.00	-1	1,205	-0.08%
2024/04/30	0.1	142.00	0.8	143.50	143.50	-0.7	1,186	-0.06%
2024/04/29	0	0.00	6	139.50	142.00	-6	1,133	-0.53%
2024/04/26	0	0.00	10.1	130.02	133.00	-10.1	1,092	-0.92%
2024/04/25	0.1	128.50	0	0.00	127.00	0.1	1,062	0.01%
2024/04/24	0	0.00	0.3	127.00	127.00	-0.3	1,048	-0.03%
2024/04/22	3	127.17	2	125.75	121.50	1	1,031	0.10%
2024/04/19	1	127.50	0	0.00	123.00	1	982	0.10%
2024/04/17	0	0.00	1	122.00	122.00	-1	922	-0.11%
2024/04/15	0	0.00	1	118.00	119.00	-1	847	-0.12%
2024/04/11	0	0.00	1	116.00	116.00	-1	799	-0.13%
2024/04/10	1	115.00	0	115.00	112.50	1	762	0.13%
2024/04/09	1	106.50	2.2	107.46	109.50	-1.2	698	-0.17%
2024/04/03	0	0.00	2	100.00	98.10	-2	639	-0.31%
2024/04/02	0	0.00	4	99.88	100.50	-4	628	-0.64%
2024/04/01	2	102.50	1	105.50	105.00	1	564	0.18%
2024/03/29	0	0.00	2	97.50	98.10	-2	547	-0.37%
2024/03/14	0	0.00	0	96.80	95.30	0	600	0.00%
2024/03/13	0	97.00	0	0.00	98.30	0	596	0.00%
2024/03/01	0	88.90	0	0.00	88.50	0	654	0.00%
2024/02/23	0	0.00	5	87.40	87.30	-5	687	-0.73%
2024/02/21	0	0.00	5	86.08	88.70	-5	715	-0.70%
2024/02/01	3	89.87	0	0.00	90.00	3	788	0.38%
2024/01/31	7	88.17	2	89.60	89.80	5	788	0.63%
2024/01/30	16	87.88	16	87.90	87.80	0	775	0.00%
2024/01/25	0	0.00	1	88.60	89.00	-1	748	-0.13%
2024/01/17	3	84.90	0	0.00	84.90	3	692	0.43%
2024/01/16	1	86.00	0	0.00	86.20	1	692	0.14%
2023/12/26	0	0.00	1	88.30	88.60	-1	724	-0.14%
2023/12/22	1	85.60	0	0.00	85.60	1	721	0.14%
2023/12/15	2	87.60	0	0.00	87.00	2	753	0.27%
2023/12/14	0	0.00	3	89.80	90.40	-3	748	-0.40%
2023/12/06	1	84.90	0	0.00	84.00	1	819	0.12%
2023/11/30	0	86.70	0	0.00	86.00	0	817	0.00%
2023/11/22	0	0.00	2.4	90.92	90.90	-2.4	740	-0.33%
2023/11/21	0	0.00	2.1	91.49	90.50	-2.1	741	-0.29%
2023/11/17	0	0.00	1	88.30	88.30	-1	726	-0.14%
2023/11/14	0	0.00	2	81.65	82.00	-2	648	-0.31%
2023/11/01	0	80.00	0	0.00	79.00	0	681	0.00%
2023/10/30	0	0.00	1	80.60	81.00	-1	690	-0.14%
2023/10/17	0.3	80.30	0	0.00	79.90	0.3	655	0.05%
2023/10/13	0	0.00	1	81.40	80.20	-1	646	-0.15%
2023/10/12	0	0.00	1	81.90	81.10	-1	647	-0.15%
2023/10/11	1	82.30	0	0.00	82.10	1	645	0.16%
2023/10/02	2	81.25	0	0.00	80.80	2	658	0.30%
2023/09/28	0	0.00	1	83.70	83.60	-1	658	-0.15%
2023/09/25	1	81.00	0	0.00	80.70	1	661	0.15%
2023/09/19	0	0.00	1	83.80	86.00	-1	616	-0.16%
2023/09/13	1	74.50	0	0.00	74.80	1	584	0.17%
2023/09/05	3	95.80	0	0.00	95.30	3	494	0.61%
2023/09/01	0	0.00	2	96.80	96.50	-2	479	-0.42%
2023/08/30	3	95.70	0	0.00	94.80	3	471	0.64%
2023/08/29	1	96.40	1	97.40	97.80	0	459	0.00%
2023/08/23	1	94.40	0	0.00	94.50	1	451	0.22%
2023/08/17	0	0.00	1	97.80	98.00	-1	448	-0.22%
2023/08/15	2	95.45	0	0.00	93.80	2	440	0.45%
2023/08/14	0	0.00	1	96.90	96.50	-1	433	-0.23%
2023/08/11	1	91.80	0	0.00	92.00	1	421	0.24%
2023/08/08	0	0.00	1	93.80	93.80	-1	406	-0.25%
2023/08/02	0	0.00	1	91.50	90.70	-1	393	-0.25%
2023/08/01	1	91.90	0	0.00	93.40	1	387	0.26%
2023/07/26	0	0.00	2	86.00	86.40	-2	363	-0.55%
2023/07/25	0	0.00	1	84.60	84.20	-1	362	-0.28%
2023/07/24	1	83.60	0	0.00	84.80	1	361	0.28%
2023/07/21	0	0.00	1	84.30	84.30	-1	366	-0.27%
2023/07/20	1	84.20	0	0.00	84.20	1	366	0.27%
2023/07/18	2	83.30	0	0.00	83.10	2	369	0.54%
2023/07/10	1	87.00	0	0.00	85.90	1	394	0.25%
2023/07/07	0	0.00	1	85.30	83.90	-1	397	-0.25%
2023/07/06	0	0.00	2	87.95	87.20	-2	396	-0.50%
2023/07/05	0	0.00	1.1	86.91	88.80	-1.1	389	-0.27%
2023/06/29	0	0.00	0.1	77.20	77.40	-0.1	371	-0.03%
2023/06/28	1	78.20	0	0.00	78.50	1	369	0.27%
2023/05/18	0	0.00	1	78.90	79.20	-1	273	-0.37%
2023/05/17	0	0.00	0.1	77.20	77.40	-0.1	270	-0.04%
2023/05/09	1	76.60	0	0.00	76.30	1	259	0.39%
2023/04/17	2	78.20	2	79.10	79.30	0	279	0.00%
2023/04/12	2	74.20	0	0.00	74.20	2	243	0.82%
2023/03/06	0	0.00	0.2	79.00	79.60	-0.2	256	-0.10%
2023/02/24	0	0.00	0	77.00	76.80	0	282	-0.01%
2023/01/30	1	86.80	1	86.50	84.20	0	325	0.00%
2023/01/17	1	85.20	0	0.00	85.20	1	308	0.32%
2023/01/16	0	0.00	1	74.00	77.50	-1	292	-0.34%
2023/01/13	0	0.00	1	73.30	73.30	-1	287	-0.35%
2022/12/12	1	71.70	0	0.00	71.70	1	345	0.29%
2022/12/06	1	72.80	0	0.00	73.50	1	406	0.25%
2022/12/01	0	0.00	1	75.70	75.30	-1	431	-0.23%
2022/11/29	1	73.00	0	0.00	73.10	1	431	0.23%
2022/11/24	0	0.00	1	74.50	75.70	-1	431	-0.23%
2022/11/17	1	71.50	0	0.00	71.80	1	434	0.23%
2022/10/06	0	0.00	1	95.30	95.50	-1	378	-0.26%
2022/10/05	0	0.00	2	84.00	88.70	-2	364	-0.55%
2022/09/21	2	76.80	0	0.00	75.60	2	324	0.62%
2022/09/20	3	78.23	2	78.80	78.80	1	318	0.31%
2022/09/16	1	150.00	0	0.00	150.00	1	287	0.35%
2022/09/15	1	147.50	0	0.00	150.00	1	264	0.38%
2022/09/14	1	138.00	0	0.00	146.00	1	251	0.40%
2022/09/01	0	0.00	1	137.50	135.50	-1	202	-0.49%
2022/07/06	4	116.00	0	0.00	115.50	4	130	3.07%
2022/06/14	0	0.00	1	120.50	121.00	-1	210	-0.47%
2022/06/06	0	0.00	14	122.50	123.50	-14	207	-6.76%
2022/06/02	2	127.50	0	0.00	126.00	2	208	0.96%
2022/06/01	1	128.00	0	0.00	128.00	1	208	0.48%
2022/05/31	5	126.00	0	0.00	126.00	5	208	2.40%
2022/05/20	3	122.00	0	0.00	121.50	3	192	1.56%
2022/05/17	0	0.00	3	110.00	112.50	-3	180	-1.66%
2022/05/16	0	0.00	1	111.00	110.00	-1	177	-0.56%
2022/05/13	0	0.00	11	107.86	110.50	-11	178	-6.18%
2022/05/12	0	0.00	6	109.92	109.50	-6	177	-3.38%
2022/05/09	3	115.00	0	0.00	114.50	3	174	1.72%
2022/04/21	3	127.00	0	0.00	127.00	3	172	1.74%
2022/04/18	0	0.00	1	123.00	124.00	-1	171	-0.58%
2022/04/13	2	122.75	0	0.00	122.50	2	166	1.20%
2022/04/11	0	0.00	2	118.50	118.00	-2	162	-1.23%
2022/04/08	4	120.00	0	0.00	120.50	4	160	2.49%
2022/03/30	1	129.50	6	128.08	127.50	-5	149	-3.35%
2022/03/29	1	129.50	0	0.00	128.00	1	147	0.68%
2022/03/28	2	132.75	0	0.00	126.00	2	142	1.41%
2022/03/25	5	132.00	0	0.00	133.50	5	135	3.70%
2022/03/24	7	131.50	0	0.00	130.00	7	125	5.60%
2022/03/22	10	120.00	0	0.00	125.00	10	69	14.38%
2020/12/07	2	76.70	2	76.90	81.50	0	429	0.00%
2020/10/06	2	65.30	2	64.80	64.80	0	423	0.00%
2020/09/30	4	62.30	4	64.00	65.10	0	429	0.00%
2020/09/29	2	65.30	2	62.65	63.00	0	427	0.00%
2020/09/28	1	65.70	1	66.70	65.70	0	424	0.00%
2020/09/24	4	65.68	4	64.18	64.80	0	402	0.00%
2020/09/14	0	0.00	1	51.30	50.70	-1	289	-0.35%
2020/09/11	1	55.20	0	0.00	55.20	1	268	0.37%
2020/08/17	0	0.00	2	37.15	39.00	-2	192	-1.04%
2020/08/14	2	36.40	0	0.00	36.90	2	184	1.08%
2020/08/12	0	0.00	2	35.90	35.00	-2	177	-1.13%
2020/08/11	0	0.00	1	36.30	35.90	-1	177	-0.56%
2020/07/23	2	33.75	0	0.00	34.10	2	167	1.20%
2020/07/22	1	34.20	0	0.00	34.20	1	156	0.64%
2020/07/15	0	0.00	3	32.90	32.70	-3	128	-2.33%
2020/06/24	1	34.05	0	0.00	34.05	1	65	1.52%
2020/06/15	1	33.25	0	0.00	33.00	1	62	1.61%
2020/06/05	1	33.30	0	0.00	33.15	1	59	1.69%
2020/06/04	0	0.00	2	34.50	33.10	-2	58	-3.40%
2020/06/01	2	32.83	0	0.00	32.40	2	53	3.75%
2020/05/26	0	0.00	1	29.90	30.20	-1	48	-2.08%
2020/05/25	1	28.80	0	0.00	29.15	1	46	2.13%
2020/05/19	0	0.00	2	30.68	30.90	-2	42	-4.75%
2020/05/18	2	29.00	0	0.00	30.00	2	41	4.83%
2019/10/29	0	0.00	3	24.00	24.00	-3	20	-14.89%
2019/08/26	3	23.00	0	0.00	22.70	3	16	18.11%
2018/03/28	4	26.70	4	27.28	28.00	0	42	0.00%
2018/01/16	3	26.80	3	25.85	25.85	0	15	0.00%