山隆 (2616)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.70
漲跌
▲0.05
漲幅
+0.19%
成交量
72張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	25.90	0	0.00	25.70	0.1	242	0.05%
2024/05/28	1	25.80	0	0.00	25.80	1	239	0.42%
2024/05/22	0.1	26.80	0	0.00	26.70	0.1	215	0.03%
2024/05/20	10	26.80	0	0.00	26.90	10	209	4.78%
2024/05/07	0	0.00	0	27.10	27.05	0	198	0.00%
2024/04/25	0	0.00	11	26.84	26.85	-11	195	-5.64%
2024/04/17	0.1	26.90	0	0.00	26.70	0.1	198	0.07%
2024/04/12	0.1	27.33	0	0.00	27.15	0.1	194	0.07%
2024/04/11	2.1	27.21	0	0.00	27.20	2.1	193	1.07%
2024/04/10	2	27.25	0	0.00	27.30	2	192	1.04%
2024/04/08	0	0.00	0	27.40	27.25	0	190	-0.01%
2024/04/01	1	27.70	3	27.55	27.70	-2	187	-1.06%
2024/03/28	0	27.13	0	27.00	26.95	0	183	0.00%
2024/03/27	0	26.97	0	0.00	26.80	0	184	0.00%
2024/03/26	3	26.70	10	26.70	26.65	-7	180	-3.87%
2024/03/25	7	26.90	0	0.00	26.90	7	172	4.07%
2024/03/22	0.1	27.25	0	0.00	27.00	0.1	171	0.06%
2024/03/20	0	27.55	0	27.40	27.30	0	160	0.00%
2024/03/18	0	27.70	0	0.00	27.30	0	170	0.00%
2024/03/15	1	27.90	0	0.00	27.80	1	159	0.63%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/02/23	0	30.00	0	0.00	29.65	0	181	0.00%
2024/02/21	0.1	30.00	0	0.00	29.90	0.1	193	0.05%
2024/02/01	0	29.95	0	0.00	29.90	0	198	0.00%
2024/01/31	0	30.00	0	0.00	29.80	0	203	0.00%
2024/01/24	0	29.75	0	0.00	29.65	0	213	0.01%
2024/01/17	0.1	29.85	0	0.00	29.60	0.1	216	0.02%
2024/01/04	0.1	30.05	0	0.00	29.85	0.1	217	0.02%
2024/01/02	0	0.00	0	30.10	29.95	0	216	0.00%
2023/12/29	1	29.95	0	0.00	30.00	1	220	0.45%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.05%
2023/12/19	0	30.10	0	0.00	30.00	0	219	0.00%
2023/12/15	5	29.90	0	0.00	30.00	5	215	2.33%
2023/12/14	1	29.80	0	0.00	29.90	1	211	0.48%
2023/12/05	1	30.45	0	0.00	30.50	1	177	0.56%
2023/11/27	0	0.00	0	31.00	30.50	0	147	0.00%
2023/11/21	0	0.00	1	30.50	30.60	-1	130	-0.77%
2023/11/20	0	30.60	0	0.00	30.45	0	119	0.00%
2023/11/10	0	30.80	0	0.00	30.70	0	121	0.00%
2023/10/16	10	30.65	0	0.00	30.60	10	160	6.22%
2023/10/05	0	30.80	0	0.00	30.60	0	166	0.00%
2023/10/03	0	30.80	0	0.00	30.65	0	166	0.01%
2023/09/27	0	30.85	0	0.00	30.70	0	165	0.00%
2023/09/15	0	31.20	0	0.00	31.05	0	166	0.00%
2023/09/05	0	31.20	0	0.00	31.15	0	177	0.00%
2023/09/04	0	31.20	0	0.00	31.20	0	177	0.00%
2023/08/31	0	30.90	0	0.00	30.85	0	176	0.00%
2023/08/10	1	31.50	0	0.00	31.50	1	195	0.51%
2023/08/09	1	31.55	0	0.00	31.60	1	196	0.51%
2023/07/31	5	32.94	0	0.00	32.90	5	217	2.30%
2023/07/27	0	32.88	0	0.00	32.80	0	243	0.00%
2023/07/24	0	0.00	0.8	32.56	32.50	-0.8	233	-0.33%
2023/07/10	1	32.50	0	0.00	32.55	1	223	0.45%
2023/07/07	0	0.00	19	32.60	32.65	-19	218	-8.69%
2023/07/03	8	32.75	0	0.00	32.75	8	220	3.63%
2023/06/26	0	32.75	0	0.00	32.70	0	223	0.00%
2023/06/19	0	32.70	0	0.00	32.55	0	229	0.00%
2023/06/16	1	32.70	0	0.00	32.70	1	230	0.43%
2023/06/14	10	32.50	0	0.00	32.55	10	227	4.39%
2023/06/05	0	32.80	0	0.00	32.55	0	235	0.00%
2023/05/17	0	0.00	4	32.40	32.45	-4	233	-1.71%
2023/05/16	0.2	32.30	0	0.00	32.30	0.2	229	0.09%
2023/05/12	4.2	32.38	0	0.00	32.50	4.2	221	1.90%
2023/05/04	0	0.00	1	33.10	33.00	-1	189	-0.53%
2023/05/02	0	0.00	0	32.35	32.45	0	177	0.00%
2023/04/06	0	32.45	0	0.00	32.20	0	213	0.00%
2023/03/29	1	32.90	0	0.00	33.25	1	213	0.47%
2023/03/28	2	32.73	0	0.00	32.80	2	210	0.95%
2023/03/27	0	33.17	0	0.00	32.85	0	207	0.01%
2023/03/21	0	32.25	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/17	1	31.75	0	0.00	31.75	1	195	0.51%
2023/03/15	0.1	31.80	0	0.00	31.65	0.1	191	0.05%
2023/03/13	0	31.55	0	0.00	31.70	0	191	0.00%
2023/03/10	0.2	32.10	0	0.00	31.80	0.2	189	0.08%
2023/03/06	0	0.00	20	31.58	31.55	-20	181	-11.01%
2023/02/23	10	31.10	0	0.00	31.05	10	170	5.87%
2023/02/20	0	31.43	0	0.00	31.15	0	169	0.00%
2023/02/15	10	30.90	0	0.00	31.05	10	175	5.71%
2023/02/14	5	30.95	0	0.00	30.95	5	171	2.92%
2023/02/08	2	31.35	0	0.00	31.30	2	166	1.20%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.00%
2023/02/03	0.1	31.40	0	0.00	31.25	0.1	167	0.06%
2023/02/02	0.1	31.30	0	0.00	31.30	0.1	165	0.06%
2023/01/17	0	31.00	0	0.00	30.70	0	124	0.00%
2023/01/11	1.1	31.23	0	0.00	30.95	1.1	111	0.98%
2022/12/19	0	32.25	0	0.00	32.15	0	86	0.00%
2022/11/23	0	0.00	0.5	32.35	32.25	-0.5	90	-0.55%
2022/11/09	0	0.00	1	32.95	33.00	-1	105	-0.95%
2022/10/21	1	32.30	0	0.00	32.40	1	127	0.78%
2022/09/28	2	33.45	0	0.00	33.35	2	119	1.67%
2022/09/26	3	33.65	0	0.00	33.80	3	118	2.54%
2022/09/21	3	34.15	0	0.00	34.10	3	119	2.51%
2022/09/19	3.3	34.22	0	0.00	34.20	3.3	122	2.68%
2022/09/07	1	33.85	0	0.00	33.95	1	158	0.63%
2022/09/05	3	34.00	0	0.00	33.90	3	161	1.85%
2022/09/02	3	34.30	0	0.00	34.25	3	158	1.89%
2022/08/23	3	34.40	0	0.00	34.40	3	150	2.00%
2022/08/12	0	33.80	0	0.00	33.75	0	149	0.00%
2022/07/21	0	34.10	0	0.00	33.90	0	158	0.00%
2022/07/20	0.1	34.20	0	0.00	33.80	0.1	159	0.06%
2022/07/19	0	34.05	0	0.00	33.90	0	160	0.00%
2022/07/07	1	33.75	0	0.00	33.85	1	176	0.57%
2022/06/28	0	0.00	6	33.27	33.50	-6	183	-3.27%
2022/06/27	2	34.25	0	0.00	34.10	2	182	1.10%
2022/06/21	2	34.20	0	0.00	34.05	2	183	1.09%
2022/06/17	2	34.20	0	0.00	34.35	2	176	1.14%
2022/06/16	0	0.00	0.1	36.90	36.80	-0.1	166	-0.06%
2022/05/25	0	0.00	0	36.10	35.85	0	159	0.00%
2022/05/19	1	35.15	0	0.00	35.30	1	154	0.65%
2022/05/10	0	0.00	0.2	37.20	37.05	-0.2	148	-0.13%
2022/05/09	1	37.90	0	0.00	37.95	1	144	0.69%
2022/04/26	0	38.95	0	0.00	38.75	0	143	0.00%
2022/04/18	0	38.55	0	0.00	38.80	0	133	0.00%
2022/04/12	0	0.00	0.4	38.85	38.70	-0.4	131	-0.27%
2022/04/08	0.4	39.55	0	0.00	39.40	0.4	128	0.31%
2022/04/06	0	40.00	0	0.00	39.65	0	123	0.01%
2022/03/29	0	39.90	0	0.00	39.95	0	118	0.00%
2022/03/22	0	39.94	0	0.00	39.90	0	109	0.01%
2022/03/18	0.2	38.95	0	0.00	39.00	0.2	103	0.19%
2022/03/10	0	38.75	0	0.00	38.60	0	98	0.00%
2022/03/08	0	0.00	1	37.85	37.95	-1	93	-1.07%
2022/02/11	0	37.95	0	0.00	37.90	0	89	0.00%
2022/01/06	0	0.00	0	36.70	36.55	0	67	-0.03%
2021/12/03	0	0.00	0	36.10	36.10	0	74	0.00%
2021/11/30	1	36.00	0	0.00	36.00	1	74	1.34%
2021/11/29	0	35.85	0	0.00	35.85	0	77	0.01%
2021/11/26	0	36.25	0	0.00	36.05	0	80	0.01%
2021/11/23	0	36.40	0	0.00	36.20	0	99	0.01%
2021/11/17	0.3	36.65	0	0.00	36.70	0.3	99	0.30%
2021/11/15	0	36.50	0	0.00	36.50	0	97	0.00%
2021/11/10	0	0.00	0	35.10	35.25	0	92	0.00%
2021/11/05	0	35.45	0	0.00	35.20	0	97	0.00%
2021/09/27	1	35.10	0	35.10	35.00	1	180	0.55%
2021/09/24	0	0.00	3	34.75	34.90	-3	186	-1.61%
2021/09/23	0	0.00	0	34.85	34.80	0	188	0.00%
2021/08/19	0	0.00	2	34.10	33.95	-2	273	-0.73%
2021/07/28	0	0.00	3	35.45	35.50	-3	330	-0.91%
2021/07/27	0	0.00	1	36.00	35.80	-1	335	-0.30%
2021/07/20	0	0.00	0.1	38.40	38.35	-0.1	342	-0.03%
2021/07/12	0	39.00	0	0.00	38.85	0	402	0.00%
2021/06/29	0	0.00	3	38.70	38.80	-3	420	-0.71%
2021/06/28	3	39.08	1.3	38.99	39.10	1.7	419	0.41%
2021/06/22	0	0.00	1	38.00	38.10	-1	420	-0.24%
2021/06/21	1	38.10	0	0.00	39.20	1	398	0.25%
2021/05/31	0	0.00	1	35.90	36.10	-1	376	-0.27%
2021/05/24	0.3	35.20	0	0.00	35.50	0.3	379	0.08%
2021/05/20	3	34.45	0	0.00	34.45	3	376	0.80%
2021/05/04	0	0.00	1.4	35.85	36.15	-1.4	307	-0.46%
2021/04/27	0	0.00	2	36.35	36.90	-2	291	-0.69%
2021/04/26	2	36.55	1	36.90	36.50	1	286	0.35%
2021/04/20	2	38.43	0	0.00	38.45	2	247	0.81%
2021/04/19	0	37.85	0	0.00	37.75	0	239	0.00%
2021/04/16	0	36.68	0	0.00	37.10	0	230	0.00%
2021/04/08	0.1	35.00	0	0.00	34.95	0.1	182	0.03%
2021/04/07	0	0.00	0	34.90	34.80	0	181	0.00%
2021/04/06	1	34.90	0	0.00	34.95	1	180	0.55%
2021/04/01	0.1	34.75	0	0.00	34.75	0.1	177	0.03%
2021/03/30	0.1	34.70	0	0.00	34.55	0.1	170	0.09%
2021/03/29	0	34.80	0	0.00	34.55	0	165	0.00%
2021/03/26	0.2	34.70	0	0.00	34.35	0.2	166	0.09%
2021/03/25	1	33.60	0	0.00	33.60	1	156	0.64%
2021/03/22	0	0.00	1	33.25	33.65	-1	147	-0.68%
2021/03/16	0	0.00	4	33.01	33.00	-4	142	-2.80%
2021/03/11	0	0.00	2	32.73	32.75	-2	137	-1.46%
2021/03/10	0	0.00	1	32.50	32.50	-1	135	-0.74%
2021/03/09	0	0.00	1	32.45	32.45	-1	134	-0.74%
2021/02/23	0	0.00	1	32.15	32.15	-1	135	-0.74%
2021/02/05	0	0.00	1	31.40	31.40	-1	140	-0.71%
2021/01/20	1	31.40	0	0.00	31.30	1	134	0.74%
2021/01/06	0	0.00	1	32.20	32.10	-1	117	-0.85%
2020/12/24	3	31.90	0	0.00	31.95	3	110	2.72%
2020/12/15	1	31.50	0	0.00	31.35	1	104	0.96%
2020/12/08	1	31.60	0	0.00	31.65	1	97	1.02%
2020/12/07	2	31.75	0	0.00	31.65	2	98	2.04%
2020/12/04	1	31.70	0	0.00	31.80	1	97	1.03%
2020/12/03	1	31.75	0	0.00	31.70	1	96	1.03%
2020/12/01	0	31.70	0	0.00	31.90	0	97	0.01%
2020/11/30	6	31.49	0	0.00	32.05	6	95	6.28%
2020/11/23	0	0.00	3	31.15	31.15	-3	82	-3.63%
2020/11/20	0.4	31.55	0	0.00	31.10	0.4	78	0.53%
2020/11/18	1	31.00	0	0.00	31.05	1	76	1.31%
2020/10/27	0.7	30.35	0	0.00	30.05	0.7	76	0.90%
2020/09/23	1	29.70	0	0.00	29.70	1	119	0.84%
2020/08/21	0	0.00	1	29.80	29.80	-1	316	-0.32%
2020/07/30	0	0.00	3	29.35	29.40	-3	355	-0.84%
2020/07/08	1	29.65	0	0.00	29.80	1	340	0.29%
2020/06/24	0	0.00	1	31.15	31.20	-1	303	-0.33%
2020/05/18	0	0.00	1	30.00	30.00	-1	169	-0.59%
2020/05/14	0	0.00	1	29.90	29.85	-1	165	-0.60%
2020/05/06	1	29.30	0	0.00	29.45	1	162	0.62%
2020/04/30	0	29.80	0	0.00	29.45	0	160	0.00%
2020/03/26	1	28.90	0	0.00	28.95	1	148	0.67%
2020/03/19	0	0.00	5	27.00	26.65	-5	138	-3.62%
2020/03/16	1	28.00	0	0.00	27.70	1	114	0.87%
2020/03/13	5	26.50	0	0.00	27.80	5	113	4.42%
2020/03/10	1	29.00	0	0.00	29.50	1	98	1.01%
2020/03/02	1	29.65	0	0.00	29.65	1	88	1.13%
2020/02/06	0	0.00	10	29.64	29.70	-10	75	-13.18%
2020/01/31	1	29.55	0	0.00	29.65	1	71	1.39%
2020/01/16	0	0.00	10	29.72	29.65	-10	66	-14.96%
2019/12/31	0	29.95	0	0.00	29.85	0	71	0.00%
2019/12/30	10	29.85	0	0.00	29.85	10	70	14.19%
2019/11/04	0	0.00	40	29.51	29.55	-40	137	-29.02%
2019/09/19	0	0.00	1	29.85	29.80	-1	276	-0.36%
2019/08/27	1	29.60	0	0.00	29.65	1	267	0.37%
2019/08/06	0	0.00	1	29.30	29.55	-1	237	-0.42%
2019/07/31	0.1	29.90	0	0.00	29.90	0.1	228	0.02%
2019/07/12	0	0.00	1	30.85	30.85	-1	177	-0.56%
2019/07/11	1	30.90	0	0.00	30.85	1	159	0.63%
2019/07/04	0	0.00	1	30.90	30.75	-1	92	-1.09%
2019/07/02	0	0.00	2	30.63	30.60	-2	91	-2.18%
2019/06/26	0	30.10	0	0.00	29.95	0	92	0.01%
2019/05/16	0	30.00	0	0.00	29.80	0	97	0.00%
2019/05/06	0	0.00	1	29.95	30.00	-1	105	-0.95%
2019/04/24	2	30.35	0	0.00	30.35	2	101	1.97%
2019/04/23	1	30.25	0	0.00	30.35	1	105	0.95%
2019/04/22	1	30.20	0	0.00	30.25	1	107	0.93%
2019/04/18	1	30.15	0	0.00	30.15	1	108	0.92%
2019/04/17	0.1	30.50	0	0.00	30.30	0.1	109	0.09%
2019/04/16	0	31.00	0	0.00	30.30	0	108	0.01%
2019/04/15	0	30.70	0	0.00	30.30	0	108	0.00%
2019/04/12	1	30.40	0	0.00	30.35	1	108	0.92%
2019/04/09	0	0.00	1	30.05	30.15	-1	106	-0.94%
2019/03/29	0	30.50	1	30.25	30.30	-1	104	-0.96%
2019/03/25	0	30.60	0	0.00	30.50	0	98	0.00%
2019/02/22	0.1	30.50	0	0.00	30.50	0.1	90	0.11%
2019/02/18	2	30.00	0	0.00	30.00	2	85	2.35%
2018/09/12	0	0.00	1	30.05	30.05	-1	441	-0.23%
2018/08/27	1	29.90	0	0.00	29.95	1	469	0.21%
2018/08/21	3	29.75	0	0.00	29.70	3	472	0.63%
2018/08/20	1	29.20	0	0.00	29.45	1	473	0.21%
2018/08/08	1	31.10	0	0.00	31.10	1	406	0.25%
2018/07/30	0	0.00	0.2	31.50	31.45	-0.2	421	-0.05%
2018/07/17	3	33.50	0	0.00	33.45	3	372	0.81%
2018/07/09	2	32.85	0	0.00	32.90	2	336	0.59%
2018/07/06	1	32.70	0	0.00	32.70	1	335	0.30%
2018/06/28	4	32.85	0	0.00	32.75	4	338	1.18%
2018/06/20	10	33.05	0	0.00	33.25	10	299	3.34%
2018/06/19	0	0.00	0	33.85	33.05	0	291	0.00%
2018/06/07	0	0.00	1	33.30	33.35	-1	273	-0.37%
2018/05/21	14	33.00	0	0.00	33.00	14	241	5.80%
2018/05/17	1	32.80	1	32.80	32.80	0	234	0.00%
2018/05/14	6	32.75	0	0.00	32.75	6	233	2.57%
2018/05/10	5	33.35	0	0.00	33.35	5	223	2.24%
2018/05/04	5	33.40	0	0.00	33.35	5	217	2.30%
2018/04/23	0	0.00	2	33.20	33.25	-2	207	-0.96%
2018/04/19	2	32.95	0	0.00	33.05	2	202	0.99%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/11	1	32.95	0	0.00	33.00	1	224	0.44%
2018/03/30	4	32.70	4	32.73	32.70	0	215	0.00%
2018/02/27	1	32.50	0	0.00	32.55	1	197	0.51%