隆銘綠能 (3018)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.30
漲跌
--
漲幅
0.00%
成交量
17張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	15.15	0	0.00	15.10	0.1	24	0.41%
2024/05/23	0.3	15.00	0	0.00	15.00	0.3	24	1.24%
2024/05/15	0.2	14.30	0	0.00	14.05	0.2	21	0.70%
2024/05/07	0	14.90	0	0.00	14.80	0	19	0.17%
2024/05/06	0.1	14.90	0	0.00	14.80	0.1	19	0.50%
2024/04/30	0.5	14.89	0	0.00	14.80	0.5	19	2.65%
2024/03/28	0	14.05	0	0.00	14.05	0	14	0.01%
2024/03/21	0	14.10	0	0.00	14.10	0	14	0.01%
2024/03/20	0.2	14.10	0	0.00	14.00	0.2	14	1.39%
2024/03/12	0.2	15.55	0	0.00	15.00	0.2	14	1.07%
2024/03/08	0.2	15.35	0	0.00	15.00	0.2	14	1.60%
2024/03/05	0.7	15.45	0	0.00	15.35	0.7	17	3.83%
2024/02/21	0.1	16.00	0	0.00	15.70	0.1	19	0.51%
2023/12/13	0	0.00	0.1	14.00	13.90	-0.1	43	-0.21%
2023/12/12	0.7	14.20	0	0.00	13.80	0.7	43	1.59%
2023/12/04	0.2	13.45	0	0.00	13.50	0.2	46	0.32%
2023/11/08	0	0.00	0	7.23	7.14	0	48	0.00%
2023/09/21	0	8.69	0	0.00	8.58	0	244	0.00%
2023/09/15	0	8.87	0	0.00	8.32	0	243	0.00%
2023/09/14	0	9.29	0	0.00	9.24	0	237	0.00%
2023/09/13	1	9.86	0	0.00	9.85	1	236	0.42%
2023/09/05	0.1	10.15	0	0.00	10.05	0.1	235	0.02%
2023/08/23	1	9.88	0	0.00	9.89	1	237	0.42%
2023/08/21	0.1	9.95	0	0.00	9.95	0.1	235	0.04%
2023/08/04	0.2	11.10	0	0.00	11.00	0.2	231	0.08%
2023/07/28	0.1	11.75	0	0.00	11.55	0.1	230	0.04%
2023/07/13	0.1	11.55	31	10.85	11.20	-30.9	226	-13.65%
2023/07/10	1	14.20	0	0.00	12.00	1	201	0.50%
2022/11/15	0	0.00	10	8.32	8.19	-10	53	-18.55%
2022/11/09	0.1	8.55	0	0.00	8.80	0.1	64	0.19%
2022/10/11	0	9.20	0	0.00	9.00	0	67	0.03%
2022/09/27	1	9.20	0	0.00	9.17	1	84	1.18%
2022/09/20	0.3	10.10	0	0.00	9.95	0.3	91	0.27%
2022/09/13	0.1	10.40	0	0.00	10.20	0.1	85	0.12%
2022/09/06	0.1	10.25	0	0.00	10.20	0.1	87	0.11%
2022/08/31	0.1	10.50	0	0.00	10.20	0.1	101	0.10%
2022/08/25	1.2	10.69	0	0.00	10.55	1.2	120	1.00%
2022/08/24	0.1	10.40	0	0.00	10.15	0.1	126	0.08%
2022/08/23	0.2	10.25	0	0.00	10.40	0.2	128	0.16%
2022/08/19	0	10.70	0	0.00	10.45	0	132	0.04%
2022/08/17	0.2	10.75	0	0.00	10.70	0.2	134	0.11%
2022/08/15	0.1	10.60	0	0.00	10.45	0.1	147	0.07%
2022/08/05	2	10.75	0	0.00	10.95	2	195	1.02%
2022/07/25	0.1	11.20	0	0.00	11.00	0.1	208	0.05%
2022/07/14	0.5	9.93	0	0.00	9.89	0.5	206	0.23%
2022/07/12	3.2	9.27	0	0.00	9.03	3.2	204	1.58%
2022/07/05	0.1	10.11	0	0.00	10.60	0.1	241	0.06%
2022/07/04	0.4	11.20	0	0.00	10.85	0.4	261	0.15%
2022/07/01	0	11.80	0	0.00	11.75	0	273	0.01%
2022/06/29	0	0.00	6	11.70	12.00	-6	292	-2.05%
2022/06/23	0.5	12.15	0	0.00	12.15	0.5	304	0.16%
2022/06/22	0.1	12.25	0	0.00	12.15	0.1	309	0.03%
2022/06/20	0.6	12.35	0	0.00	12.20	0.6	324	0.19%
2022/06/16	0.2	12.60	0	0.00	12.50	0.2	365	0.07%
2022/06/14	0.1	12.70	0	0.00	12.45	0.1	379	0.03%
2022/06/13	1.5	12.72	0	0.00	12.55	1.5	383	0.39%
2022/06/09	0.2	13.25	0	0.00	13.20	0.2	395	0.05%
2022/06/08	0.1	14.00	0	0.00	13.65	0.1	398	0.03%
2022/06/02	0.1	12.55	0	0.00	12.75	0.1	446	0.02%
2022/06/01	1.2	12.53	0	0.00	12.70	1.2	445	0.27%
2022/05/31	0.1	12.80	0	0.00	12.55	0.1	457	0.02%
2022/05/30	0.2	12.65	0	0.00	12.60	0.2	466	0.04%
2022/05/24	1.1	12.37	0	0.00	12.60	1.1	528	0.21%
2022/05/23	1.1	12.33	0	0.00	12.65	1.1	532	0.21%
2022/05/20	0.1	12.84	0	0.00	12.65	0.1	544	0.03%
2022/05/19	0.7	13.01	0	0.00	12.75	0.7	536	0.13%
2022/05/18	0.1	12.99	0	0.00	13.00	0.1	536	0.03%
2022/05/17	1.1	12.74	0	0.00	13.00	1.1	532	0.21%
2022/05/11	0.1	14.95	0	0.00	14.85	0.1	514	0.02%
2022/05/05	0	0.00	5	17.25	17.20	-5	509	-0.98%
2022/04/14	0	0.00	1	19.00	18.95	-1	536	-0.19%
2022/04/08	0	0.00	5	15.43	16.30	-5	534	-0.94%
2022/04/07	1.7	15.19	0	0.00	15.15	1.7	518	0.33%
2022/04/06	0.2	16.80	1	16.80	16.80	-0.8	516	-0.16%
2022/04/01	2	19.03	1	19.40	18.65	1	526	0.19%
2022/03/30	4	20.25	0	0.00	20.10	4	563	0.71%
2022/03/24	0	0.00	1	21.00	21.30	-1	693	-0.14%
2022/03/22	1	21.85	0	0.00	21.50	1	682	0.15%
2022/03/21	0	21.60	7	21.90	21.90	-7	672	-1.04%
2022/03/10	1	20.50	0	0.00	20.30	1	596	0.17%
2022/03/09	0	0.00	6	19.80	19.80	-6	570	-1.05%
2022/03/07	0	19.50	0	0.00	19.15	0	540	0.00%
2022/03/04	0	0.00	1	19.70	19.75	-1	533	-0.19%
2022/03/01	0	0.00	1	19.05	19.50	-1	495	-0.20%
2022/02/25	0.1	18.00	0.3	18.90	19.35	-0.2	465	-0.04%
2022/02/18	0.3	16.86	0	0.00	16.85	0.3	424	0.07%
2022/02/17	0.2	17.00	0	0.00	17.05	0.2	421	0.05%
2022/02/16	0	0.00	5	17.00	17.05	-5	421	-1.19%
2022/01/25	0.1	16.63	0	0.00	16.45	0.1	413	0.02%
2022/01/14	1.9	16.81	0	0.00	16.65	1.9	406	0.46%
2022/01/11	2.1	17.65	0	0.00	17.30	2.1	397	0.53%
2022/01/07	0.5	18.40	0	0.00	18.30	0.5	388	0.13%
2022/01/04	0.5	18.65	0	0.00	19.15	0.5	368	0.14%
2022/01/03	0	0.00	1	19.90	19.85	-1	351	-0.28%
2021/12/27	0	0.00	0.1	20.90	21.10	-0.1	307	-0.03%
2021/12/23	3.1	22.26	0.9	20.83	21.20	2.2	251	0.87%
2021/12/22	3	20.85	0	0.00	20.90	3	186	1.61%
2021/12/21	1.1	18.68	0	0.00	19.00	1.1	150	0.73%
2021/12/20	0.1	17.20	0	0.00	17.30	0.1	106	0.05%
2021/12/14	0	16.15	0	0.00	16.10	0	103	0.00%
2021/12/13	0	0.00	0	16.40	16.05	0	103	0.00%
2021/12/10	0.3	16.19	0	0.00	16.05	0.3	102	0.29%
2021/12/08	0.1	16.25	0	0.00	16.20	0.1	100	0.05%
2021/12/07	1.3	16.39	0	0.00	16.10	1.3	100	1.24%
2021/11/29	0.1	16.60	0	0.00	16.55	0.1	106	0.09%
2021/11/23	0.1	17.75	0	0.00	17.55	0.1	121	0.08%
2021/11/19	1.2	16.28	0	0.00	16.60	1.2	111	1.08%
2021/11/18	1.1	15.86	0	0.00	15.85	1.1	107	1.02%
2021/11/17	2.2	15.79	0	0.00	15.80	2.2	105	2.05%
2021/11/16	0.3	16.00	0	0.00	15.90	0.3	103	0.25%
2021/11/12	0.1	16.20	0	0.00	16.00	0.1	100	0.06%
2021/11/11	1	16.10	5	16.20	16.20	-4	99	-4.01%
2021/11/10	0.1	16.20	0	0.00	16.10	0.1	99	0.10%
2021/11/02	0.1	16.35	0	0.00	16.30	0.1	96	0.08%
2021/10/21	0.1	16.80	0	0.00	16.80	0.1	94	0.05%
2021/10/19	0.1	16.80	0	0.00	16.75	0.1	96	0.08%
2021/10/13	0	17.00	0	0.00	16.95	0	99	0.02%
2021/10/07	0	0.00	5	17.00	17.00	-5	102	-4.87%
2021/09/10	0.1	17.70	0	0.00	17.75	0.1	126	0.08%
2021/09/01	0.1	18.05	0	0.00	18.20	0.1	122	0.04%
2021/08/27	2	18.05	0	0.00	18.00	2	114	1.75%
2021/08/26	0.1	17.95	1.7	17.65	18.00	-1.6	103	-1.51%
2021/08/20	0.3	15.78	0	0.00	15.50	0.3	102	0.31%
2021/08/19	0.1	15.65	0	0.00	15.70	0.1	102	0.10%
2021/08/18	0	15.78	0	0.00	15.80	0	103	0.02%
2021/08/17	0.2	15.95	0	0.00	15.80	0.2	102	0.19%
2021/08/16	0.1	16.10	0	0.00	16.05	0.1	102	0.10%
2021/08/10	0.1	16.50	0	0.00	16.40	0.1	107	0.09%
2021/08/09	0.1	16.45	0	0.00	16.40	0.1	115	0.09%
2021/08/05	0.1	16.50	0	0.00	16.35	0.1	118	0.08%
2021/08/04	0	16.50	0	0.00	16.40	0	127	0.02%
2021/07/30	0.1	16.60	0	0.00	16.45	0.1	136	0.07%
2021/07/26	0.1	16.90	0	0.00	16.80	0.1	149	0.03%
2021/07/23	0.2	16.75	0	0.00	16.75	0.2	157	0.10%
2021/07/21	0.1	16.80	0	0.00	16.70	0.1	216	0.02%
2021/07/20	0.1	16.85	0	0.00	16.60	0.1	219	0.05%
2021/07/19	0.1	17.00	0	0.00	16.85	0.1	220	0.05%
2021/07/16	1	16.65	0	0.00	16.70	1	223	0.45%
2021/07/15	1	16.35	0	0.00	16.60	1	225	0.44%
2021/07/14	1	16.60	0	0.00	16.40	1	229	0.44%
2021/07/13	1.2	16.78	0	0.00	16.70	1.2	243	0.49%
2021/07/12	1.3	16.98	0	0.00	17.10	1.3	244	0.52%
2021/07/08	1.4	16.78	0.4	17.00	16.65	1.1	247	0.42%
2021/07/07	1.2	16.73	0	0.00	16.55	1.2	251	0.48%
2021/07/06	2	16.95	0	0.00	16.70	2	254	0.78%
2021/07/05	0.2	17.00	0.3	16.95	16.75	-0.2	258	-0.07%
2021/07/02	0.2	17.30	0	0.00	16.95	0.2	262	0.08%
2021/07/01	1	17.00	4	17.10	16.95	-3	263	-1.14%
2021/06/30	2	16.38	0	0.00	16.55	2	261	0.76%
2021/06/29	0.3	15.99	0	0.00	15.95	0.3	261	0.11%
2021/06/28	0.1	15.90	0	0.00	16.00	0.1	266	0.04%
2021/06/24	0	16.00	0	0.00	15.90	0	270	0.01%
2021/06/21	0.2	16.00	0	0.00	15.80	0.2	281	0.07%
2021/06/18	0.1	16.20	0	0.00	16.05	0.1	289	0.03%
2021/06/17	1	16.00	0.3	16.30	16.05	0.7	301	0.23%
2021/06/09	0.1	16.25	0	0.00	16.05	0.1	396	0.01%
2021/06/04	0.1	16.30	0	0.00	16.05	0.1	398	0.03%
2021/06/03	0.1	16.50	0	0.00	16.30	0.1	398	0.03%
2021/06/02	0.6	16.36	5	16.13	16.60	-4.5	398	-1.12%
2021/05/31	5	16.05	0	0.00	16.30	5	387	1.29%
2021/05/24	1.1	16.02	0	0.00	16.20	1.1	391	0.28%
2021/05/20	0.1	15.75	0	0.00	15.45	0.1	394	0.03%
2021/05/18	0	16.00	0	0.00	16.15	0	400	0.00%
2021/05/17	1.2	14.80	0	0.00	14.70	1.2	398	0.29%
2021/05/14	0.1	16.50	0	0.00	16.30	0.1	391	0.01%
2021/05/12	3.1	16.46	2.2	17.13	16.35	0.9	391	0.22%
2021/05/11	2.1	17.43	0.3	17.80	17.40	1.8	383	0.47%
2021/05/10	0	0.00	1	18.25	17.90	-1	380	-0.26%
2021/05/06	0.1	17.65	0	0.00	17.40	0.1	377	0.01%
2021/05/05	1	17.80	0.1	18.00	17.40	1	378	0.25%
2021/05/04	3.1	17.79	0	0.00	17.50	3.1	380	0.81%
2021/04/29	1	18.75	0	0.00	18.80	1	374	0.27%
2021/04/28	0	0.00	11	19.90	19.60	-11	368	-2.98%
2021/04/27	5	18.66	0	0.00	20.05	5	348	1.43%
2021/04/23	7	18.20	0	0.00	18.25	7	320	2.19%
2021/04/19	0.1	18.30	58	18.33	18.55	-57.9	316	-18.29%
2021/04/15	0.1	17.45	0	0.00	17.45	0.1	304	0.03%
2021/04/14	0.1	17.55	10	17.66	17.30	-9.9	302	-3.28%
2021/04/13	0.3	18.22	33	17.88	17.90	-32.7	300	-10.91%
2021/04/12	3	18.20	12	18.21	18.25	-9	295	-3.04%
2021/04/08	0.2	18.25	0	0.00	18.10	0.2	296	0.06%
2021/04/06	27.1	17.91	0	0.00	18.00	27.1	291	9.29%
2021/04/01	3	17.70	0	0.00	18.35	3	290	1.03%
2021/03/31	57	17.74	0	0.00	17.60	57	290	19.61%
2021/03/30	20	18.00	0	0.00	18.00	20	286	6.99%
2021/03/29	3	18.00	0	0.00	18.00	3	285	1.06%
2021/03/23	0.1	18.25	0	0.00	18.10	0.1	289	0.03%
2021/03/22	5	19.05	0	0.00	19.10	5	288	1.74%
2021/03/18	1	18.40	10	18.45	19.15	-9	229	-3.92%
2021/03/17	0	0.00	1.3	17.45	17.45	-1.3	202	-0.66%
2021/03/16	0.3	15.99	0	0.00	15.90	0.3	197	0.16%
2021/03/09	1	15.90	0	0.00	15.90	1	208	0.48%
2021/03/05	5	15.75	0	0.00	15.75	5	211	2.36%
2021/03/04	5.1	15.70	0	0.00	16.00	5.1	213	2.38%
2021/03/03	0	16.25	0	0.00	15.90	0	213	0.01%
2021/03/02	0.1	16.15	0	0.00	16.00	0.1	214	0.05%
2021/02/25	0.1	16.35	0	0.00	16.20	0.1	218	0.05%
2021/02/24	1	16.30	14	16.31	16.35	-13	218	-5.94%
2021/02/23	0	16.50	0	0.00	16.45	0	218	0.01%
2021/02/22	2	16.30	0	0.00	16.45	2	224	0.91%
2021/02/19	2	16.50	0	0.00	16.30	2	230	0.87%
2021/02/18	10.1	15.95	0	0.00	16.40	10.1	229	4.39%
2021/02/05	0	15.75	19	15.51	15.50	-19	229	-8.26%
2021/02/04	1	15.99	0	0.00	15.75	1	230	0.43%
2021/02/02	0.1	15.15	1	15.10	15.10	-0.9	229	-0.39%
2021/02/01	0.1	15.02	0	0.00	14.90	0.1	228	0.04%
2021/01/29	1.2	15.28	0	0.00	15.25	1.2	227	0.54%
2021/01/28	0	15.65	0	0.00	15.60	0	226	0.01%
2021/01/26	0.1	15.55	0	0.00	15.30	0.1	223	0.04%
2021/01/25	2	15.45	0	0.00	15.55	2	221	0.90%
2021/01/20	3.3	15.59	0	0.00	15.70	3.3	216	1.51%
2021/01/19	5.1	16.40	0	0.00	16.30	5.1	211	2.39%
2021/01/18	10	16.43	0	0.00	16.40	10	211	4.74%
2021/01/12	0.4	17.89	0	0.00	17.60	0.4	202	0.20%
2021/01/11	0.8	18.13	0	0.00	17.90	0.8	200	0.39%
2021/01/08	0.1	18.00	0	0.00	17.85	0.1	199	0.03%
2021/01/07	0	18.05	0	0.00	17.90	0	199	0.01%
2021/01/06	0.3	18.00	0	0.00	17.95	0.3	200	0.15%
2020/12/31	0.1	18.15	0	0.00	18.00	0.1	206	0.03%
2020/12/30	0.1	18.55	0	0.00	18.20	0.1	202	0.05%
2020/12/28	0.3	18.10	0	0.00	17.95	0.3	210	0.13%
2020/12/24	0.2	18.40	0	0.00	18.05	0.2	218	0.09%
2020/12/23	0.1	18.20	0	0.00	18.15	0.1	239	0.04%
2020/12/22	0.2	18.45	0	0.00	18.00	0.2	254	0.06%
2020/12/21	0.1	18.55	0	0.00	18.25	0.1	261	0.02%
2020/12/18	0.2	18.65	0	0.00	18.40	0.2	277	0.06%
2020/12/16	0.2	18.23	0	0.00	18.00	0.2	264	0.06%
2020/12/15	1.9	18.27	0	0.00	18.15	1.9	259	0.74%
2020/12/14	0.1	18.85	0	0.00	18.55	0.1	254	0.05%
2020/12/11	0	18.80	0	0.00	18.65	0	259	0.01%
2020/12/10	0.5	18.78	0	0.00	18.50	0.5	257	0.20%
2020/12/09	0.2	18.85	0	0.00	18.65	0.2	254	0.06%
2020/12/07	0.4	18.81	0	0.00	18.60	0.4	258	0.15%
2020/12/04	0.1	19.23	0	0.00	18.80	0.1	255	0.05%
2020/12/03	0.3	19.25	0	0.00	19.00	0.3	253	0.10%
2020/11/26	0.2	19.35	0	0.00	19.25	0.2	286	0.07%
2020/11/25	0.1	19.65	0	0.00	19.30	0.1	287	0.05%
2020/11/20	0.2	19.03	0	0.00	18.90	0.2	281	0.05%
2020/11/19	0.1	19.15	0	0.00	19.00	0.1	283	0.04%
2020/11/18	0.3	19.28	0	0.00	19.15	0.3	276	0.12%
2020/11/17	1	19.26	0	0.00	19.40	1	269	0.38%
2020/11/16	10.6	19.47	0	0.00	19.50	10.6	272	3.89%
2020/11/11	10	20.00	0	0.00	20.00	10	275	3.62%
2020/10/30	0.1	20.20	0	0.00	20.00	0.1	315	0.05%
2020/10/29	0	20.10	0	0.00	19.75	0	328	0.01%
2020/10/27	5	20.20	0	0.00	20.15	5	334	1.49%
2020/10/26	0	20.60	0	0.00	20.20	0	344	0.01%
2020/10/13	5	20.55	0	0.00	20.60	5	446	1.12%
2020/09/17	0	21.25	0	0.00	20.75	0	534	0.01%
2020/09/11	0	0.00	1	21.50	21.30	-1	528	-0.19%
2020/09/07	0	0.00	0.1	21.10	21.10	-0.1	524	-0.03%
2020/09/01	0	0.00	2	20.70	21.90	-2	514	-0.39%
2020/08/20	10	18.94	0	0.00	19.05	10	517	1.93%
2020/08/18	1	20.45	0	0.00	20.05	1	523	0.19%
2020/08/17	1	20.70	0	0.00	20.75	1	521	0.19%
2020/08/05	0	0.00	1	22.25	22.15	-1	548	-0.18%
2020/08/04	1	22.10	16	21.60	22.15	-15	546	-2.75%
2020/08/03	0	0.00	14	20.60	20.45	-14	549	-2.55%
2020/07/28	5	20.40	0	0.00	20.55	5	552	0.91%
2020/07/24	0	0.00	25	22.43	22.40	-25	551	-4.53%
2020/07/23	0	0.00	2	22.50	22.40	-2	549	-0.36%
2020/07/20	6	19.85	0	0.00	21.15	6	520	1.15%
2020/07/17	0.1	21.65	0	0.00	19.90	0.1	513	0.02%
2020/07/14	5	23.55	0	0.00	22.50	5	482	1.04%
2020/07/10	0	0.00	10	20.60	20.60	-10	399	-2.50%
2020/07/08	5	18.35	0	0.00	18.45	5	368	1.36%
2020/07/07	37	18.50	0	0.00	18.50	37	367	10.07%
2020/07/06	1	18.40	0	0.00	18.75	1	370	0.27%
2020/07/03	2	18.40	0	0.00	18.40	2	370	0.54%
2020/07/02	0.3	18.40	0	0.00	18.40	0.3	375	0.07%
2020/06/30	1	18.30	0	0.00	18.30	1	376	0.27%
2020/06/29	10	18.20	0	0.00	18.30	10	379	2.64%
2020/06/22	0.1	18.45	0	0.00	18.55	0.1	382	0.02%
2020/06/19	0.1	18.70	0	0.00	18.45	0.1	386	0.02%
2020/06/18	0.1	18.95	0	0.00	18.65	0.1	388	0.02%
2020/06/17	0.1	18.90	0	0.00	18.65	0.1	390	0.02%
2020/06/15	0.1	18.40	0	0.00	18.40	0.1	409	0.02%
2020/06/05	0.1	19.15	0	0.00	19.15	0.1	507	0.02%
2020/06/03	0	18.95	0	0.00	18.65	0	526	0.01%
2020/05/25	0.1	18.30	0	0.00	18.35	0.1	580	0.02%
2020/05/13	0	19.00	0	0.00	19.00	0	797	0.00%
2020/05/07	0.1	19.20	0	0.00	19.20	0.1	926	0.01%
2020/04/29	1	18.80	0	0.00	18.15	1	1,050	0.10%
2020/04/24	0.1	16.10	0	0.00	15.90	0.1	1,038	0.01%
2020/04/21	1	15.85	0	0.00	15.80	1	1,037	0.10%
2020/04/20	0.1	17.20	0	0.00	16.95	0.1	1,034	0.01%
2020/04/15	0.1	17.50	0	0.00	17.25	0.1	1,028	0.01%
2020/04/14	0.1	18.15	0	0.00	17.95	0.1	1,016	0.01%
2020/04/13	0.1	17.35	0	0.00	17.10	0.1	1,011	0.01%
2020/03/31	0	15.95	0	0.00	15.75	0	994	0.00%
2020/03/24	0.1	15.30	0	0.00	15.00	0.1	1,058	0.00%
2020/03/18	10	16.35	0	0.00	15.65	10	1,036	0.96%
2020/03/16	0	0.00	5	17.35	16.60	-5	1,022	-0.49%
2020/03/13	0.1	18.60	0	0.00	18.40	0.1	1,006	0.01%
2020/02/27	0	23.95	0	0.00	23.70	0	867	0.01%
2020/02/25	0	0.00	1	25.45	25.25	-1	844	-0.12%
2020/02/21	15.1	25.80	15	26.03	25.50	0.1	811	0.01%
2020/02/13	6	27.32	1	27.70	27.30	5	582	0.86%
2020/02/11	0	0.00	19	25.12	25.65	-19	483	-3.93%
2020/02/07	0.1	23.70	0	0.00	23.55	0.1	442	0.02%
2020/02/06	10	24.15	10	24.32	24.60	0	437	0.00%
2020/02/05	0	0.00	10	25.50	25.25	-10	420	-2.38%
2020/01/31	0.1	22.10	0	0.00	22.10	0.1	452	0.01%
2020/01/20	0	22.55	0	0.00	22.30	0	433	0.01%
2020/01/17	1	22.20	0	0.00	22.20	1	433	0.23%
2020/01/08	0.1	21.95	0	0.00	21.95	0.1	433	0.02%
2019/12/20	1	24.40	0	0.00	23.00	1	426	0.23%
2019/12/19	0	24.15	2.1	25.12	24.15	-2	412	-0.49%
2019/12/17	0.1	22.70	0	0.00	22.65	0.1	373	0.01%
2019/12/13	10	22.89	0	0.00	22.80	10	374	2.67%
2019/12/11	0	0.00	8	23.00	23.30	-8	372	-2.15%
2019/12/05	0.1	22.95	0	0.00	22.95	0.1	378	0.01%
2019/12/03	1	22.40	0	0.00	22.40	1	388	0.26%
2019/12/02	0.1	22.60	0	0.00	22.60	0.1	390	0.03%
2019/11/19	0.1	22.60	0	0.00	22.55	0.1	439	0.01%
2019/11/14	0.1	22.75	0	0.00	22.50	0.1	433	0.01%
2019/11/06	0.1	24.70	1	24.55	24.55	-0.9	415	-0.22%
2019/11/05	2	25.05	0	0.00	25.10	2	412	0.49%
2019/11/04	2	24.90	0	0.00	25.00	2	408	0.49%
2019/11/01	2	25.75	2	25.95	25.95	0	394	0.00%
2019/10/31	15	25.84	2	26.23	25.70	13	373	3.48%
2019/10/29	0	0.00	7	22.20	22.10	-7	255	-2.74%
2019/10/15	3	23.50	0	0.00	23.45	3	266	1.13%
2019/09/27	0.1	23.25	0	0.00	23.15	0.1	268	0.02%
2019/09/24	0.2	24.40	0	0.00	24.25	0.2	265	0.09%
2019/09/03	0.1	25.55	0	0.00	25.60	0.1	249	0.03%
2019/08/06	5	21.60	0	0.00	22.15	5	189	2.64%
2019/07/29	10	27.00	0	0.00	26.70	10	197	5.06%
2019/05/08	0	0.00	1	29.75	29.60	-1	311	-0.32%
2019/05/06	0	0.00	1	30.30	29.60	-1	310	-0.32%
2019/05/02	0	0.00	1	32.20	32.15	-1	304	-0.33%
2019/04/30	2	32.38	13	32.00	32.15	-11	282	-3.89%
2019/04/23	1	29.65	0	0.00	29.60	1	245	0.41%
2019/04/19	0	0.00	5	27.80	30.60	-5	250	-1.99%
2019/03/27	4	31.40	0	0.00	30.75	4	285	1.40%
2019/03/08	0	0.00	4	31.10	31.25	-4	462	-0.86%
2019/03/06	5	31.99	0	0.00	31.85	5	468	1.07%
2019/02/14	0	0.00	5	34.00	33.90	-5	479	-1.04%
2019/02/12	5	31.45	0	0.00	34.15	5	465	1.07%
2018/12/25	0	0.00	2	34.73	34.50	-2	498	-0.40%
2018/12/22	2	36.50	1	36.50	36.10	1	496	0.20%
2018/12/20	0	0.00	1	34.80	35.30	-1	493	-0.20%
2018/12/18	1	36.60	0	0.00	36.05	1	463	0.22%
2018/12/14	1	34.25	0	0.00	34.25	1	434	0.23%
2018/10/11	4	25.00	0	0.00	25.10	4	970	0.41%
2018/09/25	0	0.00	3	34.27	33.95	-3	934	-0.32%
2018/09/18	6	31.75	0	0.00	32.10	6	912	0.66%
2018/09/07	3	34.00	0	0.00	34.50	3	865	0.35%
2018/09/05	3	33.80	0	0.00	34.45	3	847	0.35%
2018/09/04	0	0.00	5	36.10	36.10	-5	781	-0.64%
2018/08/30	5	25.70	0	0.00	27.20	5	785	0.64%
2018/07/31	0	0.00	0	72.00	72.60	0	387	0.00%
2018/07/24	1	76.70	0	0.00	76.00	1	394	0.25%
2018/07/17	1	77.80	0	0.00	77.80	1	429	0.23%
2018/07/12	0	0.00	1	77.90	78.20	-1	448	-0.22%
2018/06/19	0	0.00	0	78.60	78.60	0	622	0.00%
2018/05/15	0	0.00	2	80.70	80.00	-2	759	-0.26%
2018/05/04	0	0.00	3	81.50	81.50	-3	794	-0.38%
2018/04/30	0	0.00	1	82.60	81.80	-1	789	-0.13%
2018/04/25	1	81.10	0	0.00	82.00	1	810	0.12%
2018/04/24	5	80.36	0	0.00	81.70	5	808	0.62%
2018/04/09	0	0.00	1	84.60	84.00	-1	1,086	-0.09%
2018/04/03	0	0.00	1	86.20	87.30	-1	1,156	-0.09%
2018/03/29	1	87.00	1	88.00	88.00	0	1,159	0.00%
2018/03/28	1	86.70	0	0.00	86.60	1	1,129	0.09%
2018/03/27	1	88.50	0	0.00	87.10	1	1,128	0.09%
2018/03/26	1	85.60	1	85.50	85.60	0	1,100	0.00%
2018/03/21	1	83.50	0	0.00	83.50	1	1,084	0.09%
2018/03/07	1	79.50	0	0.00	79.00	1	1,232	0.08%
2018/02/22	0	0.00	1	84.30	84.30	-1	1,226	-0.08%
2018/02/21	1	83.00	0	0.00	82.50	1	1,223	0.08%
2018/02/09	0	0.00	1	77.00	79.50	-1	1,203	-0.08%
2018/02/07	0	0.00	1	80.10	80.00	-1	1,192	-0.08%
2018/02/05	1	78.30	0	0.00	79.70	1	1,215	0.08%
2018/02/01	1	79.20	0	0.00	79.00	1	1,269	0.08%
2018/01/18	2	81.70	0	0.00	81.70	2	1,490	0.13%
2018/01/12	2	80.55	2	82.25	84.10	0	1,618	0.00%
2018/01/04	0	0.00	1	87.70	89.20	-1	1,509	-0.07%
2018/01/02	0	0.00	2	84.90	86.00	-2	1,514	-0.13%