晶技 (3042)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	113.00	111.50	-2	4,340	-0.05%
2024/05/02	1	110.50	1	111.00	112.00	0	4,276	0.00%
2024/04/30	5	112.00	0	0.00	112.50	5	4,246	0.12%
2024/04/29	10	110.60	1	109.00	111.00	9	4,221	0.21%
2024/04/26	2	106.50	0	0.00	106.50	2	4,202	0.05%
2024/04/22	0.2	105.50	1	106.00	103.50	-0.8	4,166	-0.02%
2024/04/19	1	107.00	1	107.50	106.50	0	4,145	0.00%
2024/04/16	0	0.00	0	108.50	109.00	0	4,121	0.00%
2024/04/15	0	0.00	2	113.00	112.00	-2	4,066	-0.05%
2024/04/12	0	0.00	1	113.00	113.00	-1	4,061	-0.02%
2024/04/11	0	0.00	2	111.50	112.50	-2	4,042	-0.05%
2024/04/10	0	0.00	3	113.17	112.50	-3	4,030	-0.07%
2024/04/09	1	111.50	1	113.50	111.00	0	4,006	0.00%
2024/04/03	2	109.50	0	0.00	109.50	2	3,918	0.05%
2024/04/02	2	110.75	5	111.00	110.50	-3	3,889	-0.08%
2024/04/01	3	111.33	1	112.00	110.50	2	3,849	0.05%
2024/03/29	6	112.58	4	111.50	113.00	2	3,797	0.05%
2024/03/26	1	111.00	2	113.00	112.50	-1	3,333	-0.03%
2024/03/25	4	114.00	2	114.50	115.00	2	3,277	0.06%
2024/03/21	3	122.67	2.1	121.98	121.50	0.9	3,152	0.03%
2024/03/20	0	0.00	3	122.99	120.50	-3	3,020	-0.10%
2024/03/19	0	0.00	1	120.00	120.00	-1	2,829	-0.04%
2024/03/18	0	0.00	5	114.00	114.50	-5	2,634	-0.19%
2024/03/15	0	0.00	1	114.50	114.50	-1	2,585	-0.04%
2024/03/14	6	115.17	6	116.75	117.00	0	2,519	0.00%
2024/03/13	5.1	113.26	12	115.58	117.00	-6.9	2,330	-0.30%
2024/03/12	2	105.50	14	106.29	108.00	-12	1,972	-0.61%
2024/03/08	0	0.00	5	103.00	103.00	-5	1,883	-0.27%
2024/03/06	4	106.88	0	0.00	106.50	4	1,836	0.22%
2024/03/05	3	103.83	10	105.25	105.00	-7	1,729	-0.40%
2024/03/04	1	104.50	19	104.34	106.00	-18	1,599	-1.13%
2024/02/29	12	99.47	0	0.00	99.80	12	1,453	0.83%
2024/02/27	6	100.00	0	0.00	98.90	6	1,453	0.41%
2024/02/26	0	0.00	1	100.00	100.00	-1	1,450	-0.07%
2024/02/22	4	100.18	4	100.25	100.00	0	1,430	0.00%
2024/02/21	1	99.40	1	99.40	98.80	0	1,401	0.00%
2024/02/20	1	96.30	0	0.00	96.20	1	1,364	0.07%
2024/02/19	0	0.00	3	97.37	97.30	-3	1,372	-0.22%
2024/02/05	0	0.00	12	95.38	95.30	-12	1,482	-0.81%
2024/02/01	9	95.50	1	95.20	95.30	8	1,519	0.53%
2024/01/31	1	95.10	0	0.00	95.00	1	1,531	0.07%
2024/01/29	1	96.20	0	0.00	96.20	1	1,539	0.06%
2024/01/25	0	0.00	1	96.10	96.30	-1	1,543	-0.06%
2024/01/23	0	0.00	0	96.20	95.80	0	1,559	0.00%
2024/01/22	0	0.00	1.3	95.60	96.00	-1.3	1,558	-0.08%
2024/01/17	1	94.20	0	0.00	94.00	1	1,565	0.06%
2024/01/11	0	0.00	2	94.75	94.90	-2	1,563	-0.13%
2024/01/10	1	94.60	0	0.00	94.90	1	1,597	0.06%
2024/01/09	2	95.95	0	0.00	95.50	2	1,623	0.12%
2024/01/08	1	95.60	2.2	96.65	95.70	-1.2	1,671	-0.07%
2024/01/05	0	0.00	2	97.50	96.70	-2	1,709	-0.12%
2024/01/04	2	97.70	0	0.00	97.60	2	1,735	0.12%
2024/01/02	1	98.60	0	0.00	99.00	1	1,746	0.06%
2023/12/28	1	98.40	0	0.00	98.80	1	1,784	0.06%
2023/12/27	1	98.40	0	0.00	98.60	1	1,796	0.06%
2023/12/25	0	0.00	0.1	96.90	96.60	-0.1	1,911	-0.01%
2023/12/22	1	96.70	0	0.00	96.60	1	1,965	0.05%
2023/12/19	1	97.30	0	0.00	97.70	1	1,998	0.05%
2023/12/12	1	100.00	0.1	100.00	100.00	0.9	2,298	0.04%
2023/12/11	1	100.50	0	0.00	100.00	1	2,348	0.04%
2023/12/08	2	100.50	0	0.00	100.00	2	2,413	0.08%
2023/12/07	1	102.00	0	0.00	101.50	1	2,441	0.04%
2023/12/06	4	104.00	0	0.00	104.00	4	2,475	0.16%
2023/12/05	0	0.00	1	102.50	103.00	-1	2,521	-0.04%
2023/11/29	0.1	102.50	0	0.00	102.50	0.1	2,978	0.00%
2023/11/27	0.1	101.00	1	101.00	100.50	-1	3,028	-0.03%
2023/11/24	0	100.50	2	100.00	100.50	-2	3,037	-0.07%
2023/11/22	0	0.00	1	99.80	100.00	-1	3,047	-0.03%
2023/11/21	0	0.00	1	100.00	100.00	-1	3,079	-0.03%
2023/11/20	1	100.00	0	0.00	100.50	1	3,146	0.03%
2023/11/17	0	0.00	0.4	99.50	99.70	-0.4	3,177	-0.01%
2023/11/14	0	0.00	9	99.80	99.70	-9	3,463	-0.26%
2023/11/10	4	96.43	0	0.00	96.10	4	3,602	0.11%
2023/11/09	1	98.60	0	0.00	98.00	1	3,590	0.03%
2023/11/08	0	0.00	2	97.45	97.70	-2	3,580	-0.06%
2023/11/06	1	98.10	0	0.00	98.30	1	3,575	0.03%
2023/11/02	0.3	97.20	0.2	97.32	97.50	0.2	3,640	0.00%
2023/10/31	0	0.00	1	97.00	95.90	-1	3,685	-0.03%
2023/10/27	0.1	97.20	0	0.00	96.70	0.1	3,706	0.00%
2023/10/26	0	97.00	0	0.00	96.70	0	3,718	0.00%
2023/10/25	0	0.00	0.1	99.70	98.90	-0.1	3,722	0.00%
2023/10/24	1	98.60	0	0.00	99.40	1	3,739	0.03%
2023/10/20	0	0.00	1	97.00	97.70	-1	3,783	-0.03%
2023/10/18	0	0.00	1	98.20	98.30	-1	3,825	-0.03%
2023/10/16	1	97.71	1.1	97.90	98.50	-0.1	3,763	0.00%
2023/10/13	1	99.00	0	0.00	100.00	1	3,733	0.03%
2023/10/06	1	96.80	0	0.00	96.60	1	3,689	0.03%
2023/10/04	1	96.70	0	0.00	97.00	1	3,699	0.03%
2023/09/28	2.1	95.63	0.2	97.10	96.80	1.9	3,669	0.05%
2023/09/27	1	96.50	0	0.00	97.10	1	3,625	0.03%
2023/09/26	2.1	98.85	0	0.00	98.30	2.1	3,668	0.06%
2023/09/25	0	100.00	0	0.00	99.70	0	3,714	0.00%
2023/09/22	0	0.00	5	97.44	99.60	-5	3,711	-0.13%
2023/09/21	0.1	99.00	0	0.00	99.10	0.1	3,700	0.00%
2023/09/20	3.1	100.54	3	99.73	99.10	0.1	3,684	0.00%
2023/09/19	0.2	104.75	0	105.00	103.50	0.2	3,634	0.00%
2023/09/18	0	0.00	3	104.17	103.00	-3	3,582	-0.08%
2023/09/15	0	0.00	1	102.00	102.50	-1	3,520	-0.03%
2023/09/14	0	0.00	0.6	101.50	101.50	-0.6	3,503	-0.02%
2023/09/13	0	99.70	0	0.00	99.20	0	3,463	0.00%
2023/09/12	1	99.00	1	100.00	101.00	0	3,415	0.00%
2023/09/08	1.1	100.52	1	101.50	101.00	0.1	3,292	0.00%
2023/09/06	12.1	101.94	6.1	101.08	103.00	6	3,130	0.19%
2023/09/05	1.1	97.54	1	97.70	97.90	0.1	2,825	0.00%
2023/09/04	1	94.20	2	94.90	95.60	-1	2,749	-0.04%
2023/09/01	10	93.60	5	95.40	94.40	5	2,733	0.18%
2023/08/30	0.1	94.50	0	0.00	94.50	0.1	2,684	0.00%
2023/08/28	0.1	92.70	0	0.00	92.50	0.1	2,654	0.00%
2023/08/24	1	95.00	2	94.60	95.00	-1	2,629	-0.04%
2023/08/23	3	93.23	1	93.20	93.10	2	2,570	0.08%
2023/08/22	4	94.98	4	93.65	93.50	0	2,549	0.00%
2023/08/21	2.1	92.13	2	92.20	92.00	0.1	2,435	0.00%
2023/08/18	5	95.74	3	96.20	94.40	2	2,340	0.09%
2023/08/17	8	94.59	7	94.39	95.70	1	2,208	0.05%
2023/08/08	0	0.00	1	92.30	93.00	-1	1,902	-0.05%
2023/08/07	0	0.00	1	92.20	91.70	-1	1,865	-0.05%
2023/08/04	0	0.00	1	91.00	91.00	-1	1,833	-0.05%
2023/07/31	0	89.30	0	0.00	88.40	0	1,800	0.00%
2023/07/25	1	90.30	1	90.70	90.60	0	1,701	0.00%
2023/07/24	0	0.00	1	89.90	89.70	-1	1,668	-0.06%
2023/07/19	2	89.20	0	0.00	88.50	2	1,637	0.12%
2023/07/17	1	91.60	2	91.55	91.50	-1	1,617	-0.06%
2023/07/13	2	93.25	4	93.48	92.00	-2	1,602	-0.12%
2023/07/12	3	90.77	5	91.12	92.00	-2	1,561	-0.13%
2023/07/10	1.1	86.85	0	0.00	87.30	1.1	1,519	0.07%
2023/07/07	0.1	87.80	1	88.00	88.60	-1	1,505	-0.06%
2023/07/06	1	90.20	1	89.90	90.10	0	1,481	0.00%
2023/07/05	0	0.00	2	90.10	90.10	-2	1,456	-0.14%
2023/07/04	3.1	88.90	1	88.40	88.90	2.1	1,438	0.15%
2023/07/03	1	94.70	17	94.92	96.20	-16	1,336	-1.20%
2023/06/30	1	93.70	8	93.80	93.80	-7	1,265	-0.55%
2023/06/29	1	93.60	0	0.00	93.60	1	1,262	0.08%
2023/06/28	0.1	94.00	0	0.00	93.10	0.1	1,248	0.01%
2023/06/27	0	0.00	1.1	94.97	94.50	-1.1	1,226	-0.09%
2023/06/26	0	0.00	1	98.00	97.70	-1	1,195	-0.08%
2023/06/21	0	0.00	1	96.40	96.30	-1	1,137	-0.09%
2023/06/20	2	95.05	10	95.10	95.60	-8	1,107	-0.72%
2023/06/19	0	0.00	1	94.40	94.50	-1	1,106	-0.09%
2023/06/16	3	92.90	0	0.00	94.30	3	1,105	0.27%
2023/06/15	1	92.10	2	92.00	92.20	-1	1,087	-0.09%
2023/06/14	1	93.00	0	0.00	92.70	1	1,087	0.09%
2023/06/12	1	92.50	0	0.00	93.20	1	1,099	0.09%
2023/06/09	1.1	92.68	1	92.30	92.50	0.1	1,088	0.00%
2023/06/08	0.1	93.50	0	0.00	93.30	0.1	1,087	0.01%
2023/06/07	1.1	93.28	1	93.30	93.30	0.1	1,081	0.00%
2023/06/06	0	0.00	1.1	92.01	92.40	-1.1	1,081	-0.10%
2023/06/05	5	92.78	1	92.90	92.60	4	1,095	0.37%
2023/06/02	0	0.00	1	91.80	90.90	-1	1,123	-0.09%
2023/06/01	1	90.70	2	90.30	90.70	-1	1,116	-0.09%
2023/05/31	0	0.00	6	89.90	90.30	-6	1,120	-0.54%
2023/05/30	0	0.00	5	89.42	89.40	-5	1,108	-0.45%
2023/05/26	0.1	88.90	0	0.00	88.60	0.1	1,098	0.00%
2023/05/25	1	88.00	0.3	88.20	88.00	0.8	1,081	0.07%
2023/05/22	0	0.00	1	87.60	87.10	-1	1,084	-0.09%
2023/05/19	0	0.00	9	87.28	86.70	-9	1,083	-0.83%
2023/05/10	1	84.60	1	84.80	85.10	0	1,165	0.00%
2023/05/05	1	86.00	0	0.00	86.00	1	1,200	0.08%
2023/05/02	1	85.60	0	0.00	85.90	1	1,321	0.08%
2023/04/25	3	84.43	0	0.00	83.90	3	1,329	0.23%
2023/04/21	4	85.75	0	0.00	85.00	4	1,321	0.30%
2023/04/20	1.1	86.42	0	0.00	86.00	1.1	1,342	0.08%
2023/04/19	0.1	88.00	1	87.70	87.20	-0.9	1,339	-0.07%
2023/04/13	1.1	87.83	1	89.00	87.80	0.1	1,322	0.01%
2023/04/11	0.1	89.00	1	89.20	89.00	-0.9	1,317	-0.07%
2023/04/07	1	87.80	0	0.00	88.90	1	1,322	0.08%
2023/04/06	0.1	88.30	0	0.00	88.10	0.1	1,313	0.00%
2023/03/30	0	0.00	16	88.93	88.90	-16	1,299	-1.23%
2023/03/29	0	0.00	1	88.50	88.60	-1	1,289	-0.08%
2023/03/28	2	87.70	0	0.00	87.70	2	1,301	0.15%
2023/03/24	0.1	88.60	0	0.00	88.20	0.1	1,314	0.01%
2023/03/14	1	85.80	0	0.00	86.00	1	1,243	0.08%
2023/03/13	5	85.70	0	0.00	86.20	5	1,243	0.40%
2023/03/10	1	87.30	0	0.00	86.60	1	1,240	0.08%
2023/03/09	2	87.75	0	0.00	87.90	2	1,247	0.16%
2023/03/08	1	87.40	0	0.00	88.10	1	1,241	0.08%
2023/03/07	3	89.27	0	0.00	88.70	3	1,203	0.25%
2023/03/06	0	0.00	1	89.90	89.40	-1	1,148	-0.09%
2023/03/03	2	88.50	0	0.00	88.30	2	1,132	0.18%
2023/03/02	0	0.00	2	88.25	88.30	-2	1,126	-0.18%
2023/02/23	0	87.00	0	0.00	86.50	0	1,099	0.00%
2023/02/16	0	0.00	1	86.90	86.60	-1	1,128	-0.09%
2023/02/14	1	85.20	0	0.00	85.20	1	1,134	0.09%
2023/02/13	1	86.50	0	0.00	86.50	1	1,116	0.09%
2023/02/10	3	86.60	0	0.00	86.50	3	1,130	0.27%
2023/02/08	10	89.20	0	0.00	89.10	10	1,125	0.89%
2023/02/06	0	0.00	3	89.50	89.20	-3	1,125	-0.27%
2023/02/02	0	0.00	5	89.80	90.50	-5	1,083	-0.46%
2023/02/01	6	88.80	2	88.55	88.70	4	1,040	0.38%
2023/01/31	1	87.20	2	87.15	87.10	-1	1,011	-0.10%
2023/01/17	3	82.60	0	0.00	82.50	3	979	0.31%
2023/01/16	0	0.00	1	83.10	83.00	-1	996	-0.10%
2023/01/13	2	84.30	0	0.00	83.30	2	1,012	0.20%
2023/01/11	0	0.00	1	85.90	85.80	-1	1,087	-0.09%
2023/01/10	0	0.00	1	85.20	85.40	-1	1,095	-0.09%
2022/12/27	1	81.90	1	82.00	82.30	0	1,319	0.00%
2022/12/21	1	82.40	0	0.00	81.80	1	1,402	0.07%
2022/12/16	0	0.00	1	86.30	86.20	-1	1,418	-0.07%
2022/12/12	0	0.00	1	85.10	85.20	-1	1,395	-0.07%
2022/12/07	1	82.50	0	0.00	83.30	1	1,403	0.07%
2022/12/01	0	0.00	1	84.70	85.40	-1	1,375	-0.07%
2022/11/30	0	0.00	1	83.50	83.50	-1	1,371	-0.07%
2022/11/25	0	0.00	1	81.90	81.60	-1	1,375	-0.07%
2022/11/18	1	83.40	0	0.00	82.00	1	1,398	0.07%
2022/11/15	0	0.00	1	82.10	82.10	-1	1,400	-0.07%
2022/11/08	1	79.50	0	0.00	79.40	1	1,480	0.07%
2022/11/07	0	0.00	2	79.00	79.50	-2	1,501	-0.13%
2022/11/03	0	0.00	1	78.40	78.40	-1	1,521	-0.07%
2022/11/02	0	0.00	1	78.00	77.50	-1	1,526	-0.07%
2022/10/28	0	0.00	1	75.50	75.50	-1	1,524	-0.07%
2022/10/26	1	74.20	0	0.00	74.20	1	1,532	0.07%
2022/10/20	0	0.00	5	75.30	76.20	-5	1,608	-0.31%
2022/10/18	0	0.00	1	74.60	75.10	-1	1,563	-0.06%
2022/10/14	1	73.50	3	73.70	73.50	-2	1,571	-0.13%
2022/10/07	1	72.40	0	0.00	72.00	1	1,517	0.07%
2022/09/30	3	71.89	0	0.00	71.90	3	1,661	0.18%
2022/09/27	1	76.60	1	76.90	76.00	0	1,694	0.00%
2022/09/26	0	0.00	3	77.40	76.40	-3	1,731	-0.17%
2022/09/22	0	82.80	0	0.00	82.50	0	1,755	0.00%
2022/09/20	2	85.30	0	0.00	85.00	2	1,803	0.11%
2022/09/08	1	82.30	0	0.00	84.00	1	1,951	0.05%
2022/09/06	0	83.50	0	0.00	82.30	0	2,014	0.00%
2022/09/02	0	0.00	1	85.50	85.50	-1	2,065	-0.05%
2022/08/19	1	89.10	2	89.60	89.40	-1	2,361	-0.04%
2022/08/18	4	88.85	0	0.00	89.40	4	2,343	0.17%
2022/08/16	0	0.00	2	91.20	90.80	-2	2,320	-0.09%
2022/08/11	6	89.25	6	88.98	88.50	0	2,257	0.00%
2022/08/05	0.1	86.10	0	0.00	86.70	0.1	2,279	0.00%
2022/08/01	0	0.00	1	88.10	87.60	-1	2,295	-0.04%
2022/07/29	0	0.00	3	87.43	87.40	-3	2,288	-0.13%
2022/07/25	0	0.00	1	86.20	86.40	-1	2,178	-0.05%
2022/07/22	1	86.70	0	0.00	86.10	1	2,188	0.05%
2022/07/21	1	86.10	0	0.00	87.00	1	2,206	0.05%
2022/07/15	1	85.90	2	85.65	86.00	-1	2,269	-0.04%
2022/07/14	1	91.00	4	90.83	90.90	-3	2,244	-0.13%
2022/07/13	5	90.80	0	0.00	90.80	5	2,190	0.23%
2022/07/11	0	0.00	1	89.80	89.60	-1	2,172	-0.05%
2022/07/07	0	0.00	0.2	83.60	84.00	-0.2	2,120	-0.01%
2022/07/01	0	0.00	3	88.50	87.60	-3	2,089	-0.14%
2022/06/30	2	91.40	0	0.00	90.70	2	2,052	0.10%
2022/06/28	1	93.50	2	95.75	95.20	-1	2,026	-0.05%
2022/06/24	0	0.00	1	97.50	97.10	-1	2,028	-0.05%
2022/06/23	2	98.40	4	97.40	96.80	-2	2,061	-0.10%
2022/06/22	0	0.00	2	99.05	97.30	-2	2,081	-0.10%
2022/06/20	1	98.00	0	0.00	97.00	1	2,135	0.05%
2022/06/14	2	100.50	0	0.00	100.50	2	2,279	0.09%
2022/06/13	1	102.00	1	101.00	101.00	0	2,296	0.00%
2022/06/10	0	0.00	3	103.17	103.00	-3	2,275	-0.13%
2022/06/09	0	0.00	2	102.25	102.50	-2	2,215	-0.09%
2022/06/08	1.1	100.45	3	100.50	100.50	-1.9	2,140	-0.09%
2022/06/02	0	0.00	3	98.03	98.00	-3	2,170	-0.14%
2022/06/01	0	0.00	1	98.00	98.10	-1	2,209	-0.05%
2022/05/31	0	0.00	1	97.00	96.90	-1	2,200	-0.05%
2022/05/30	1	96.80	0	0.00	96.80	1	2,220	0.05%
2022/05/27	0	0.00	1	94.10	93.90	-1	2,210	-0.05%
2022/05/25	0	0.00	1	93.20	93.00	-1	2,335	-0.04%
2022/05/24	0	0.00	1	95.00	92.10	-1	2,373	-0.04%
2022/05/23	0	0.00	1	93.30	93.10	-1	2,347	-0.04%
2022/05/19	0	92.00	1	92.70	92.70	-1	2,376	-0.04%
2022/05/17	0	0.00	1	90.90	91.60	-1	2,378	-0.04%
2022/05/16	0	0.00	0	90.00	89.60	0	2,388	0.00%
2022/05/04	1	92.50	0	0.00	92.50	1	2,663	0.04%
2022/04/28	1	90.70	0	0.00	90.10	1	2,924	0.03%
2022/04/27	5	88.84	1	88.60	90.90	4	2,996	0.13%
2022/04/26	0	0.00	1	91.00	90.90	-1	3,019	-0.03%
2022/04/25	2	93.20	3	93.63	92.30	-1	3,037	-0.03%
2022/04/22	2	96.75	0	0.00	96.00	2	3,038	0.07%
2022/04/20	3	98.37	0	0.00	99.40	3	3,064	0.10%
2022/04/19	0	0.00	1	96.90	98.00	-1	3,042	-0.03%
2022/04/18	0	96.30	1	95.00	94.60	-1	3,058	-0.03%
2022/04/15	2	95.85	0	0.00	95.80	2	3,083	0.06%
2022/04/14	0	0.00	5	97.30	97.20	-5	3,185	-0.16%
2022/04/13	1	97.00	0	0.00	97.40	1	3,256	0.03%
2022/04/12	0	0.00	2	95.30	95.50	-2	3,329	-0.06%
2022/04/11	6	96.80	5	97.00	96.70	1	3,403	0.03%
2022/04/08	1	98.70	0	0.00	99.40	1	3,430	0.03%
2022/04/07	3.1	99.18	4	99.20	97.90	-0.9	3,493	-0.03%
2022/04/01	1	101.50	0	0.00	102.00	1	3,750	0.03%
2022/03/31	1.1	102.00	0	0.00	102.50	1.1	3,780	0.03%
2022/03/28	0	0.00	1	100.00	102.50	-1	4,443	-0.02%
2022/03/23	1	102.00	6	102.33	103.00	-5	4,709	-0.11%
2022/03/22	2	102.25	2.5	101.60	102.50	-0.5	4,763	-0.01%
2022/03/21	3	102.33	1	104.50	103.00	2	4,773	0.04%
2022/03/18	0	0.00	3.1	100.52	100.50	-3.1	4,753	-0.06%
2022/03/17	1	99.90	2	100.00	100.00	-1	4,754	-0.02%
2022/03/16	0	0.00	1	97.90	98.30	-1	4,718	-0.02%
2022/03/15	2	95.75	2	96.05	96.50	0	4,742	0.00%
2022/03/14	1	97.40	0	0.00	97.20	1	4,811	0.02%
2022/03/10	0	0.00	3	98.57	98.70	-3	5,020	-0.06%
2022/03/09	5	97.52	1	97.00	96.90	4	5,044	0.08%
2022/03/08	7	95.80	4	96.88	96.70	3	5,101	0.06%
2022/03/07	2	95.30	2	93.40	95.80	0	5,099	0.00%
2022/03/04	1	98.30	1	97.20	97.30	0	5,116	0.00%
2022/03/03	0	0.00	2	98.45	98.80	-2	5,192	-0.04%
2022/03/02	3	98.50	2	98.25	98.30	1	5,214	0.02%
2022/03/01	2	96.75	0	0.00	98.80	2	5,293	0.04%
2022/02/25	0	0.00	1	96.00	96.40	-1	5,263	-0.02%
2022/02/24	1	94.80	4	94.08	93.10	-3	5,334	-0.06%
2022/02/23	2	95.20	1	95.40	95.40	1	5,393	0.02%
2022/02/22	0	0.00	2	94.80	95.20	-2	5,581	-0.04%
2022/02/18	0	0.00	1	95.60	96.50	-1	6,150	-0.02%
2022/02/17	2	95.90	1	95.80	95.70	1	6,342	0.02%
2022/02/14	0	0.00	39	94.00	94.20	-39	6,750	-0.58%
2022/02/11	7	96.69	0	0.00	96.50	7	6,763	0.10%
2022/02/10	1	96.20	0	0.00	96.20	1	6,811	0.01%
2022/02/09	6	96.30	2	96.70	97.20	4	6,830	0.06%
2022/02/08	11	94.92	0	0.00	95.20	11	6,935	0.16%
2022/02/07	7	94.24	0	0.00	94.70	7	6,957	0.10%
2022/01/26	19.2	93.16	7	92.56	92.60	12.2	6,985	0.17%
2022/01/25	5	95.42	1	97.00	95.40	4	7,096	0.06%
2022/01/24	1	96.00	1	97.10	96.10	0	7,156	0.00%
2022/01/21	8	99.66	2	99.35	99.40	6	7,050	0.09%
2022/01/20	5	99.72	2	100.25	100.50	3	7,024	0.04%
2022/01/19	5	100.60	0	0.00	100.50	5	6,974	0.07%
2022/01/18	1	102.50	1	103.00	102.50	0	6,945	0.00%
2022/01/17	5.4	101.79	0	0.00	102.00	5.4	6,912	0.08%
2022/01/14	3	102.17	0	0.00	102.50	3	6,903	0.04%
2022/01/13	2	101.50	2	101.50	102.00	0	6,915	0.00%
2022/01/11	5	101.70	0	0.00	101.50	5	6,967	0.07%
2022/01/10	0	0.00	2	101.50	103.00	-2	6,949	-0.03%
2022/01/07	7	103.00	3	103.33	102.50	4	6,945	0.06%
2022/01/06	2	104.75	0	0.00	105.50	2	6,861	0.03%
2022/01/05	0	0.00	4	106.00	106.00	-4	6,844	-0.06%
2022/01/04	1	108.00	4	107.25	107.50	-3	6,801	-0.04%
2022/01/03	0	0.00	3	106.50	106.00	-3	6,758	-0.04%
2021/12/30	0	0.00	4	106.00	105.50	-4	6,756	-0.06%
2021/12/29	9	108.78	4	109.38	107.00	5	6,754	0.07%
2021/12/28	3	106.50	7	105.36	105.50	-4	6,643	-0.06%
2021/12/27	4	107.00	2	106.75	106.50	2	6,718	0.03%
2021/12/24	1	108.00	5.1	107.99	106.50	-4.1	6,807	-0.06%
2021/12/23	3	108.50	2	108.76	108.50	1	6,800	0.01%
2021/12/22	6	110.50	13	110.69	111.00	-7	6,660	-0.11%
2021/12/21	2	107.50	4	106.88	107.50	-2	6,439	-0.03%
2021/12/15	1	101.50	1	101.00	101.00	0	6,197	0.00%
2021/12/14	11	99.50	1	98.70	99.20	10	6,174	0.16%
2021/12/09	3	100.50	0	0.00	100.50	3	6,366	0.05%
2021/12/08	2	102.25	1	102.50	102.00	1	6,336	0.02%
2021/12/07	6	100.58	5	101.60	101.00	1	6,287	0.02%
2021/12/06	6.1	102.83	0	0.00	102.00	6.1	6,209	0.10%
2021/12/03	3	105.17	0	0.00	105.50	3	6,141	0.05%
2021/12/02	17	105.50	15	104.37	103.50	2	6,153	0.03%
2021/11/29	3	104.17	0	0.00	104.00	3	6,109	0.05%
2021/11/26	0	0.00	1	105.50	104.50	-1	6,056	-0.02%
2021/11/25	3	106.17	0	0.00	107.00	3	6,025	0.05%
2021/11/23	4	108.88	11	108.86	107.50	-7	5,932	-0.12%
2021/11/22	3	112.17	2	113.25	112.50	1	5,856	0.02%
2021/11/19	8	113.88	6	112.08	111.50	2	5,834	0.03%
2021/11/18	6	112.42	9	112.17	113.00	-3	5,740	-0.05%
2021/11/17	18	111.94	21.2	113.29	115.00	-3.2	5,633	-0.06%
2021/11/16	4	108.75	11	109.09	110.00	-7	5,309	-0.13%
2021/11/15	12	108.79	9	108.83	110.50	3	5,192	0.06%
2021/11/12	2	102.00	0	0.00	102.00	2	4,991	0.04%
2021/11/11	11	102.86	5	102.30	101.50	6	5,016	0.12%
2021/11/10	1	100.50	0	0.00	100.50	1	4,994	0.02%
2021/11/08	1	97.90	1	99.10	97.90	0	5,061	0.00%
2021/11/05	7	98.64	0	0.00	98.20	7	5,092	0.14%
2021/11/03	2	101.25	0	0.00	101.00	2	5,050	0.04%
2021/11/02	3	105.83	9	101.50	101.50	-6	5,022	-0.12%
2021/11/01	1	106.00	1	106.00	107.00	0	4,814	0.00%
2021/10/29	3	102.50	0	0.00	102.50	3	4,762	0.06%
2021/10/28	0	0.00	1.4	103.35	103.00	-1.4	4,883	-0.03%
2021/10/27	2	104.00	1	103.00	104.00	1	4,928	0.02%
2021/10/26	1	102.00	0	0.00	101.50	1	5,000	0.02%
2021/10/25	0.1	102.50	1	103.50	103.50	-0.9	5,079	-0.02%
2021/10/22	0	0.00	1	100.00	102.00	-1	5,257	-0.02%
2021/10/21	1	101.50	2	102.50	101.00	-1	5,430	-0.02%
2021/10/20	10	100.90	3	101.83	101.00	7	5,478	0.13%
2021/10/19	4	101.00	6	99.87	101.00	-2	5,548	-0.04%
2021/10/18	4	98.33	2	98.10	98.00	2	5,636	0.04%
2021/10/15	9	97.88	1	98.90	97.70	8	5,820	0.14%
2021/10/14	1	96.10	0	0.00	96.00	1	6,050	0.02%
2021/10/13	0	0.00	1	99.10	96.40	-1	6,354	-0.02%
2021/10/12	1	99.00	0	0.00	98.00	1	6,983	0.01%
2021/10/07	2.1	100.26	3	101.00	100.50	-0.9	7,265	-0.01%
2021/10/06	0	0.00	1	99.20	97.60	-1	7,620	-0.01%
2021/10/05	5	98.08	0	0.00	99.70	5	7,824	0.06%
2021/10/04	3	96.97	2	97.50	95.70	1	7,768	0.01%
2021/10/01	4	101.00	3	100.50	99.30	1	7,774	0.01%
2021/09/30	2	104.75	0	0.00	105.00	2	7,783	0.03%
2021/09/29	1	106.00	1	106.00	106.00	0	7,900	0.00%
2021/09/28	1	109.50	4	109.75	108.50	-3	8,106	-0.04%
2021/09/27	1.1	107.00	0	0.00	107.50	1.1	8,108	0.01%
2021/09/24	1	107.00	2	107.50	106.50	-1	8,199	-0.01%
2021/09/23	1	105.50	2	104.75	105.50	-1	8,290	-0.01%
2021/09/22	1	100.50	0	0.00	100.50	1	8,497	0.01%
2021/09/17	1	104.50	0	0.00	104.50	1	8,609	0.01%
2021/09/16	0	0.00	2	104.00	104.00	-2	9,035	-0.02%
2021/09/15	8.1	103.00	8	102.94	102.50	0.1	9,565	0.00%
2021/09/14	4.1	109.39	1	109.50	110.00	3.1	9,945	0.03%
2021/09/10	1	106.50	0	0.00	107.00	1	10,276	0.01%
2021/09/07	10	107.80	1	110.50	107.00	9	11,465	0.08%
2021/09/06	3	112.00	15	111.43	111.00	-12	12,085	-0.10%
2021/09/02	2	118.25	3	117.00	115.50	-1	12,322	-0.01%
2021/09/01	14	116.68	0	0.00	117.00	14	12,352	0.11%
2021/08/26	0	0.00	2	115.75	116.00	-2	12,646	-0.02%
2021/08/25	0	0.00	3	115.00	115.50	-3	12,808	-0.02%
2021/08/24	1	113.50	1	112.00	112.00	0	12,993	0.00%
2021/08/23	0	0.00	3	110.83	114.00	-3	13,333	-0.02%
2021/08/20	2.1	107.74	1	106.50	106.50	1.1	13,424	0.01%
2021/08/19	2	113.00	1	115.50	111.50	1	13,562	0.01%
2021/08/18	4	113.88	2	112.75	116.00	2	13,751	0.01%
2021/08/17	1	112.00	2	112.75	112.00	-1	13,868	-0.01%
2021/08/16	3	116.67	2	113.50	114.50	1	13,873	0.01%
2021/08/13	1	121.50	0	0.00	118.00	1	13,892	0.01%
2021/08/12	1	122.50	2	124.00	123.00	-1	13,908	-0.01%
2021/08/11	0	0.00	3	117.50	119.00	-3	13,958	-0.02%
2021/08/10	2	120.50	1	121.50	122.00	1	14,020	0.01%
2021/08/09	1	121.00	2	122.25	122.00	-1	14,081	-0.01%
2021/08/06	1	122.00	0	0.00	121.50	1	14,159	0.01%
2021/08/05	0	0.00	2	124.50	124.00	-2	14,264	-0.01%
2021/08/04	5	126.40	1	125.50	125.50	4	14,533	0.03%
2021/08/03	4	126.25	0	0.00	126.50	4	14,698	0.03%
2021/08/02	2	121.50	2	122.25	123.00	0	14,781	0.00%
2021/07/30	1	124.00	1	121.50	120.00	0	14,875	0.00%
2021/07/29	2	118.00	2	120.75	121.50	0	14,921	0.00%
2021/07/28	4	117.75	2	119.00	118.00	2	15,080	0.01%
2021/07/27	14	125.79	2	122.50	122.00	12	15,144	0.08%
2021/07/26	3	127.00	10.2	127.89	128.00	-7.2	15,160	-0.05%
2021/07/23	8	129.25	3	127.83	128.00	5	15,236	0.03%
2021/07/22	1.1	131.32	3	130.33	129.00	-1.9	15,528	-0.01%
2021/07/21	11	128.14	6.1	127.46	126.50	4.9	15,502	0.03%
2021/07/20	11.2	130.45	0	0.00	129.00	11.2	15,427	0.07%
2021/07/19	5	138.60	4	138.88	137.00	1	15,285	0.01%
2021/07/16	11.2	138.87	17.3	139.57	138.50	-6.1	15,115	-0.04%
2021/07/15	3	130.33	5	132.10	134.00	-2	14,640	-0.01%
2021/07/14	3	130.50	7	130.86	131.00	-4	14,768	-0.03%
2021/07/13	9	129.78	6	131.75	128.00	3	14,836	0.02%
2021/07/12	7	127.93	4	127.50	129.50	3	14,661	0.02%
2021/07/09	1	124.00	0	0.00	124.00	1	14,678	0.01%
2021/07/08	2	126.25	13	127.62	125.50	-11	15,415	-0.07%
2021/07/07	13	127.35	5	126.30	125.50	8	16,004	0.05%
2021/07/06	7	125.86	0	0.00	126.00	7	15,989	0.04%
2021/07/05	7	131.50	8	130.81	131.00	-1	15,922	-0.01%
2021/07/02	6	125.08	5	125.90	129.00	1	15,715	0.01%
2021/07/01	2	122.00	2	123.25	122.00	0	15,683	0.00%
2021/06/30	13	126.54	11	126.00	126.00	2	15,637	0.01%
2021/06/29	2.3	126.43	2	125.00	125.00	0.3	15,576	0.00%
2021/06/28	0	0.00	1	134.00	131.50	-1	15,423	-0.01%
2021/06/25	18	134.47	21.1	134.43	132.00	-3.1	15,338	-0.02%
2021/06/24	23	131.80	25	131.14	132.00	-2	15,053	-0.01%
2021/06/23	16	126.28	24	126.44	126.50	-8	14,737	-0.05%
2021/06/22	5	119.20	14	119.64	119.00	-9	14,266	-0.06%
2021/06/21	3	119.67	1.3	120.20	119.00	1.8	14,163	0.01%
2021/06/18	11.7	122.63	10.2	123.13	121.00	1.5	13,911	0.01%
2021/06/17	27.2	119.85	28	120.91	119.00	-0.8	13,634	-0.01%
2021/06/16	7.2	115.28	8	115.44	114.00	-0.8	13,051	-0.01%
2021/06/15	7.1	114.04	13	114.58	116.00	-5.9	12,759	-0.05%
2021/06/11	1	109.00	0	0.00	107.00	1	12,191	0.01%
2021/06/10	2	107.50	7	108.00	109.00	-5	12,177	-0.04%
2021/06/09	4	104.38	0	0.00	104.50	4	12,088	0.03%
2021/06/08	8	106.00	0	107.00	106.00	8	12,152	0.07%
2021/06/07	1	106.00	1	102.00	107.50	0	12,238	0.00%
2021/06/03	10	106.00	2	107.00	107.50	8	12,258	0.07%
2021/06/02	5	106.30	6	106.17	105.50	-1	12,254	-0.01%
2021/06/01	2	112.00	5	110.90	111.00	-3	12,196	-0.02%
2021/05/31	4	107.63	16	108.44	110.50	-12	12,099	-0.10%
2021/05/28	7	103.43	0	0.00	103.00	7	11,802	0.06%
2021/05/27	2	101.75	1	103.00	104.00	1	11,748	0.01%
2021/05/26	4	103.63	14	103.86	105.00	-10	11,683	-0.09%
2021/05/25	0	0.00	4	97.90	99.30	-4	11,596	-0.03%
2021/05/24	0	0.00	2	93.80	94.10	-2	11,609	-0.02%
2021/05/21	1	92.70	1	94.70	92.30	0	11,720	0.00%
2021/05/20	0	0.00	4	93.13	92.20	-4	11,886	-0.03%
2021/05/19	7	92.59	2	93.30	92.20	5	12,207	0.04%
2021/05/18	1	94.60	1	94.40	94.90	0	12,418	0.00%
2021/05/17	10	89.61	1	92.10	88.30	9	12,800	0.07%
2021/05/14	12	94.63	1	92.40	93.30	11	13,072	0.08%
2021/05/13	1	89.00	1	90.20	92.40	0	13,025	0.00%
2021/05/12	11.1	94.03	10	93.61	91.40	1.1	12,988	0.01%
2021/05/11	10.1	101.15	10	100.64	99.20	0.1	12,839	0.00%
2021/05/10	14	105.14	2.1	106.10	103.00	11.9	12,721	0.09%
2021/05/07	1.1	109.50	0	0.00	110.00	1.1	12,624	0.01%
2021/05/06	2	109.50	2	108.00	108.00	0	12,630	0.00%
2021/05/05	8	113.06	4	116.00	108.00	4	13,355	0.03%
2021/05/04	1.1	113.95	0	0.00	111.00	1.1	13,658	0.01%
2021/05/03	8	117.13	2	120.00	116.00	6	13,475	0.04%
2021/04/29	2	125.25	0	0.00	127.50	2	13,328	0.02%
2021/04/28	11	125.09	9.2	127.55	127.50	1.8	13,283	0.01%
2021/04/27	1	117.50	1	117.00	117.50	0	13,151	0.00%
2021/04/26	1	116.00	0.1	115.00	116.00	1	13,150	0.01%
2021/04/23	0.1	112.00	3	112.33	114.00	-3	13,240	-0.02%
2021/04/22	0	0.00	8	111.88	108.50	-8	13,317	-0.06%
2021/04/21	4.1	114.26	5.1	115.19	113.00	-1	13,471	-0.01%
2021/04/20	17.1	111.56	23	111.02	113.50	-5.9	14,059	-0.04%
2021/04/19	13.1	109.12	16	110.06	109.00	-3	13,917	-0.02%
2021/04/16	13	108.42	8	108.81	109.00	5	13,986	0.04%
2021/04/15	3	107.50	6	108.00	108.00	-3	13,968	-0.02%
2021/04/14	21.1	105.17	13	105.04	103.50	8.1	13,741	0.06%
2021/04/13	6	105.33	24	108.38	110.50	-18	13,046	-0.14%
2021/04/12	4	100.23	1	102.00	100.50	3	12,409	0.02%
2021/04/09	6	103.25	7	102.71	102.00	-1	12,361	-0.01%
2021/04/08	2	102.25	1	103.50	103.50	1	12,299	0.01%
2021/04/07	1	105.50	7	103.21	103.50	-6	12,286	-0.05%
2021/04/06	7	102.21	3	103.17	104.00	4	12,160	0.03%
2021/04/01	1	102.00	0	0.00	102.00	1	12,121	0.01%
2021/03/31	4	105.25	0	0.00	102.50	4	12,079	0.03%
2021/03/30	0.2	104.00	2	103.75	104.00	-1.8	11,983	-0.02%
2021/03/29	2	101.25	2	101.00	101.00	0	11,903	0.00%
2021/03/26	3	99.97	5	99.84	100.00	-2	11,787	-0.02%
2021/03/25	2	94.25	1	94.30	95.30	1	11,555	0.01%
2021/03/24	3	95.40	5	95.78	95.00	-2	11,552	-0.02%
2021/03/23	1	98.50	2	98.20	98.00	-1	11,515	-0.01%
2021/03/22	0	0.00	1	98.40	98.20	-1	11,591	-0.01%
2021/03/19	1	98.60	1	99.10	99.00	0	11,695	0.00%
2021/03/18	1	98.60	1.1	98.05	98.80	-0.1	11,733	0.00%
2021/03/17	31	98.76	32	97.65	97.50	-1	11,791	-0.01%
2021/03/16	4	98.08	0	0.00	98.30	4	11,767	0.03%
2021/03/15	3	96.93	3	97.50	96.90	0	11,766	0.00%
2021/03/12	2	99.90	5	99.46	99.00	-3	11,760	-0.03%
2021/03/11	7	98.43	2	98.50	99.80	5	11,676	0.04%
2021/03/10	1	95.00	0	0.00	95.10	1	11,584	0.01%
2021/03/09	2	93.00	6	91.12	92.80	-4	11,714	-0.03%
2021/03/08	1	96.90	1	94.80	94.80	0	11,729	0.00%
2021/03/05	4	96.68	2	97.60	96.00	2	11,706	0.02%
2021/03/04	15	95.96	10	95.04	94.80	5	11,645	0.04%
2021/03/03	4.1	97.23	10	98.07	98.40	-6	11,588	-0.05%
2021/03/02	7	97.00	6	96.25	96.00	1	11,550	0.01%
2021/02/26	14	97.78	14	98.05	98.50	0	11,613	0.00%
2021/02/25	12	100.49	13	99.81	99.40	-1	11,529	-0.01%
2021/02/24	20	102.50	0	0.00	99.90	20	11,423	0.18%
2021/02/23	11	103.27	6	102.67	104.00	5	11,214	0.04%
2021/02/22	17	105.88	13	107.19	105.00	4	11,064	0.04%
2021/02/19	15	107.10	12.3	107.62	109.00	2.7	10,826	0.02%
2021/02/18	15	99.76	17	100.23	99.90	-2	10,482	-0.02%
2021/02/17	16.1	95.57	16	97.43	99.00	0.1	10,223	0.00%
2021/02/05	2.1	92.72	3	90.97	92.50	-0.9	9,910	-0.01%
2021/02/04	2.1	87.84	0	0.00	87.20	2.1	9,619	0.02%
2021/02/01	21	82.24	20	82.80	83.70	1	9,827	0.01%
2021/01/29	20	83.72	21	83.63	83.50	-1	9,762	-0.01%
2021/01/28	10	84.23	11	84.59	85.00	-1	9,704	-0.01%
2021/01/27	24	89.85	22	90.13	86.60	2	9,607	0.02%
2021/01/26	13	86.95	13	88.50	88.90	0	8,815	0.00%
2021/01/25	3	84.43	4	83.85	83.00	-1	8,410	-0.01%
2021/01/22	2	84.80	3	84.83	85.40	-1	8,974	-0.01%
2021/01/21	10	84.14	18	84.84	84.70	-8	9,076	-0.09%
2021/01/20	21	83.21	16	83.61	83.50	5	8,986	0.06%
2021/01/19	1	86.10	6	85.93	86.10	-5	8,808	-0.06%
2021/01/18	4	85.63	2	84.45	85.00	2	8,757	0.02%
2021/01/15	2	84.85	5	84.90	85.60	-3	8,604	-0.03%
2021/01/14	3	85.43	3	84.80	84.50	0	8,485	0.00%
2021/01/13	35	85.11	36	84.78	85.00	-1	8,287	-0.01%
2021/01/12	0	0.00	2	80.45	80.40	-2	7,614	-0.03%
2021/01/11	8	81.16	10	81.11	81.20	-2	7,571	-0.03%
2021/01/08	1	77.50	2	78.70	79.30	-1	7,442	-0.01%
2021/01/07	0	0.00	10	76.40	76.60	-10	7,268	-0.14%
2021/01/06	1	78.10	1	75.70	77.10	0	7,283	0.00%
2021/01/05	0	0.00	2	76.65	77.00	-2	7,245	-0.03%
2021/01/04	1	74.60	0	0.00	75.90	1	7,224	0.01%
2020/12/31	0	0.00	1	75.20	74.90	-1	7,241	-0.01%
2020/12/30	0	0.00	50	73.52	74.30	-50	7,275	-0.69%
2020/12/29	0	0.00	1	75.10	74.30	-1	7,390	-0.01%
2020/12/25	0	0.00	10	74.30	73.80	-10	7,473	-0.13%
2020/12/24	1	74.10	0	0.00	74.10	1	7,507	0.01%
2020/12/21	4	72.93	0	0.00	73.20	4	7,670	0.05%
2020/12/18	1	73.50	0	0.00	73.90	1	7,722	0.01%
2020/12/17	1	74.70	2	73.80	74.80	-1	7,753	-0.01%
2020/12/16	36	75.09	25	74.75	75.50	11	7,721	0.14%
2020/12/15	12	72.32	50	72.70	72.20	-38	7,670	-0.50%
2020/12/14	2	74.15	0	0.00	74.00	2	7,662	0.03%
2020/12/10	1	76.30	0	0.00	76.90	1	7,848	0.01%
2020/12/09	1	77.90	1	78.10	78.10	0	8,191	0.00%
2020/12/08	3	78.27	2	78.01	77.90	1	8,321	0.01%
2020/12/07	51	78.88	2	79.75	78.70	49	8,501	0.58%
2020/12/03	7	82.54	12	81.96	79.40	-5	8,852	-0.06%
2020/12/02	61	81.49	11	82.36	81.40	50	8,743	0.57%
2020/12/01	2	80.75	2	81.20	81.20	0	8,685	0.00%
2020/11/30	1	80.00	1	80.40	80.00	0	8,704	0.00%
2020/11/27	0	0.00	4	81.00	80.50	-4	8,900	-0.04%
2020/11/26	0	0.00	1	80.10	79.70	-1	8,874	-0.01%
2020/11/25	6	80.38	4	79.60	78.80	2	8,844	0.02%
2020/11/24	2	78.50	23	78.59	78.20	-21	8,696	-0.24%
2020/11/23	23	77.59	0	0.00	77.90	23	8,686	0.26%
2020/11/19	5	78.40	0	0.00	78.30	5	8,769	0.06%
2020/11/18	1	78.30	0	0.00	79.00	1	8,792	0.01%
2020/11/17	6	79.18	0	0.00	78.40	6	8,856	0.07%
2020/11/16	2	79.30	1	79.80	80.00	1	8,982	0.01%
2020/11/12	1	78.30	0	0.00	77.90	1	8,812	0.01%
2020/11/11	1	79.70	0	0.00	79.30	1	8,769	0.01%
2020/11/10	21	82.20	21	80.57	81.50	0	8,721	0.00%
2020/11/09	3	80.90	4	80.80	81.20	-1	8,581	-0.01%
2020/11/03	1	74.60	0	0.00	74.40	1	8,715	0.01%
2020/11/02	1	77.00	0	0.00	74.40	1	8,952	0.01%
2020/10/30	6	80.90	4	81.00	77.00	2	9,210	0.02%
2020/10/29	0	0.00	11	79.73	82.20	-11	8,724	-0.13%
2020/10/28	0	79.50	0	0.00	79.70	0	8,906	0.00%
2020/10/27	10	79.50	1	79.90	79.20	9	9,084	0.10%
2020/10/23	0	0.00	10	80.20	78.50	-10	9,187	-0.11%
2020/10/22	0	0.00	2	78.80	78.20	-2	9,255	-0.02%
2020/10/21	10	79.28	0	0.00	79.30	10	9,303	0.11%
2020/10/20	19	78.55	20	78.78	79.00	-1	9,350	-0.01%
2020/10/19	3	76.73	0	0.00	77.40	3	9,395	0.03%
2020/10/16	0	0.00	1	76.30	74.60	-1	9,616	-0.01%
2020/10/14	1	74.60	0	0.00	74.00	1	9,700	0.01%
2020/10/13	0	0.00	2	74.60	74.60	-2	9,771	-0.02%
2020/10/08	1	73.00	15	73.11	73.30	-14	10,358	-0.14%
2020/10/07	1	71.40	10	73.00	72.50	-9	10,564	-0.09%
2020/10/06	25	71.47	15	73.17	71.60	10	10,551	0.09%
2020/09/30	0	0.00	6	72.20	72.20	-6	10,813	-0.06%
2020/09/29	21	73.03	0	0.00	71.60	21	10,897	0.19%
2020/09/28	0	0.00	20	74.20	73.60	-20	11,013	-0.18%
2020/09/25	21	73.30	7	74.60	73.50	14	11,383	0.12%
2020/09/24	3	76.40	4	76.03	77.00	-1	11,378	-0.01%
2020/09/23	1	77.60	2	77.20	77.10	-1	11,523	-0.01%
2020/09/22	1	79.00	0	0.00	78.40	1	11,824	0.01%
2020/09/21	3	80.83	2	81.50	80.20	1	12,041	0.01%
2020/09/18	1	80.80	10	80.50	81.00	-9	12,102	-0.07%
2020/09/17	13	81.18	3	81.87	81.20	10	12,176	0.08%
2020/09/14	18	82.93	8	82.93	82.30	10	11,863	0.08%
2020/09/11	0	0.00	1	83.00	82.60	-1	11,536	-0.01%
2020/09/10	1	81.20	9	83.06	80.60	-8	11,447	-0.07%
2020/09/09	10	79.10	1	79.90	80.00	9	11,298	0.08%
2020/09/08	3	80.57	15	81.37	80.40	-12	11,185	-0.11%
2020/09/07	11	78.81	7	77.40	76.50	4	10,925	0.04%
2020/09/04	1	77.50	11	79.27	80.00	-10	10,888	-0.09%
2020/09/03	12	78.97	0	0.00	78.80	12	10,853	0.11%
2020/09/02	2	80.90	1	82.70	81.00	1	10,827	0.01%
2020/09/01	0	0.00	1	79.00	79.30	-1	10,659	-0.01%
2020/08/31	1	77.90	0	0.00	77.30	1	10,699	0.01%
2020/08/26	0	0.00	1	80.50	77.80	-1	11,057	-0.01%
2020/08/25	0	0.00	1	79.10	78.60	-1	11,147	-0.01%
2020/08/21	3	76.47	2	76.70	76.30	1	11,306	0.01%
2020/08/20	3	75.23	2	76.00	76.10	1	11,481	0.01%
2020/08/19	5	80.94	1	80.90	80.10	4	11,606	0.03%
2020/08/18	0	0.00	2	81.80	81.80	-2	11,833	-0.02%
2020/08/17	1	81.80	2	82.30	81.30	-1	11,855	-0.01%
2020/08/13	1	82.50	2	80.55	81.40	-1	11,960	-0.01%
2020/08/12	2	82.35	3	82.17	82.40	-1	11,965	-0.01%
2020/08/11	4	83.88	14	84.61	83.70	-10	11,990	-0.08%
2020/08/10	2	82.70	5	81.60	81.70	-3	11,937	-0.03%
2020/08/07	5	84.06	3	83.50	83.30	2	12,036	0.02%
2020/08/06	14	85.16	1	84.80	84.80	13	12,091	0.11%
2020/08/05	1	84.60	12	82.29	84.60	-11	11,944	-0.09%
2020/08/04	13	78.48	5	78.54	78.30	8	11,782	0.07%
2020/08/03	5	79.34	7	77.03	79.10	-2	11,873	-0.02%
2020/07/31	1	72.30	3	75.17	75.00	-2	11,984	-0.02%
2020/07/30	6	71.75	1	71.60	71.60	5	12,137	0.04%
2020/07/29	3	73.37	6	74.32	74.50	-3	12,215	-0.02%
2020/07/28	4	74.63	2	73.50	73.50	2	12,280	0.02%
2020/07/27	1	73.40	3	76.13	75.00	-2	12,325	-0.02%
2020/07/24	2	74.85	2	75.00	75.10	0	12,340	0.00%
2020/07/23	3	75.40	5	76.20	76.20	-2	12,447	-0.02%
2020/07/22	6	75.35	17	75.18	75.20	-11	12,515	-0.09%
2020/07/21	18	71.69	2	72.65	72.60	16	12,633	0.13%
2020/07/20	2	68.55	2	70.60	70.80	0	12,703	0.00%
2020/07/17	3	69.03	8	68.39	68.00	-5	12,915	-0.04%
2020/07/16	8	69.99	7	70.29	69.50	1	13,172	0.01%
2020/07/15	14	71.16	24	71.47	71.00	-10	13,437	-0.07%
2020/07/14	7	70.19	9	70.04	69.20	-2	13,526	-0.01%
2020/07/13	1	68.30	5	68.42	67.80	-4	13,692	-0.03%
2020/07/10	8	68.46	3	67.30	67.60	5	13,861	0.04%
2020/07/09	4	70.35	0	0.00	70.30	4	14,017	0.03%
2020/07/08	0	0.00	1	68.40	68.40	-1	13,902	-0.01%
2020/07/07	7	66.19	2	65.20	65.20	5	13,792	0.04%
2020/07/06	3	67.77	2	69.20	67.10	1	13,694	0.01%
2020/07/03	11	65.55	5	66.44	65.00	6	13,380	0.04%
2020/07/02	4	65.80	5	66.06	66.10	-1	13,427	-0.01%
2020/07/01	3	65.07	4	63.20	64.40	-1	13,283	-0.01%
2020/06/30	5	63.48	3	62.37	63.60	2	12,952	0.02%
2020/06/24	3	59.57	3	59.50	60.30	0	12,768	0.00%
2020/06/23	0	0.00	3	60.20	60.30	-3	12,731	-0.02%
2020/06/19	3	59.50	0	0.00	59.20	3	12,767	0.02%
2020/06/18	2	60.90	2	60.50	60.30	0	12,779	0.00%
2020/06/17	0	0.00	32	60.13	60.00	-32	12,742	-0.25%
2020/06/16	4	60.08	4	59.50	59.60	0	12,743	0.00%
2020/06/12	0	0.00	3	56.70	57.80	-3	12,908	-0.02%
2020/06/11	0	0.00	2	57.90	57.80	-2	13,006	-0.02%
2020/06/10	3	60.10	3	59.60	59.90	0	13,216	0.00%
2020/06/09	1	60.80	1	59.70	59.70	0	13,447	0.00%
2020/06/08	3	60.83	31	60.29	59.60	-28	13,808	-0.20%
2020/06/05	0	0.00	6.3	61.10	60.90	-6.3	14,205	-0.04%
2020/06/04	6	61.45	2	61.05	60.70	4	14,240	0.03%
2020/06/03	18	61.24	18	61.42	60.60	0	14,281	0.00%
2020/06/02	28	60.49	7	60.21	60.20	21	14,234	0.15%
2020/06/01	21.1	60.14	1	60.20	61.50	20.1	14,121	0.14%
2020/05/29	0	0.00	2	59.00	58.70	-2	14,067	-0.01%
2020/05/28	4	59.43	8	58.89	58.50	-4	14,288	-0.03%
2020/05/27	13	59.77	3	60.03	59.80	10	14,419	0.07%
2020/05/26	11.1	59.30	20	59.20	58.50	-9	14,268	-0.06%
2020/05/25	16.1	58.76	5	58.40	58.80	11.1	14,013	0.08%
2020/05/22	3	55.40	4	55.25	55.00	-1	13,773	-0.01%
2020/05/21	5.1	55.91	2	56.00	56.00	3.1	13,804	0.02%
2020/05/20	0	0.00	1	54.70	54.50	-1	13,746	-0.01%
2020/05/19	2	56.20	0	0.00	55.30	2	13,766	0.01%
2020/05/18	2	55.50	1	55.60	55.60	1	13,818	0.01%
2020/05/15	4	56.58	10	55.84	57.00	-6	13,803	-0.04%
2020/05/14	25	56.96	23	57.78	55.90	2	13,718	0.01%
2020/05/13	5	57.56	8	58.09	58.00	-3	13,535	-0.02%
2020/05/12	12	58.75	12	59.23	59.70	0	13,396	0.00%
2020/05/11	64	58.69	58	58.00	58.70	6	13,232	0.05%
2020/05/08	35	56.93	31	57.51	56.80	4	12,971	0.03%
2020/05/07	43	56.95	36	57.18	58.30	7	12,729	0.05%
2020/05/06	8	59.30	5	59.18	58.20	3	12,280	0.02%
2020/05/05	3	61.00	2	62.70	61.00	1	11,905	0.01%
2020/05/04	4	61.90	9	62.14	62.10	-5	11,699	-0.04%
2020/04/30	2	65.00	0	0.00	64.70	2	11,530	0.02%
2020/04/29	4	64.70	3	65.13	65.20	1	11,381	0.01%
2020/04/28	8	65.04	52	65.57	64.60	-44	11,278	-0.39%
2020/04/27	4	63.93	1	64.50	63.30	3	11,074	0.03%
2020/04/24	7	64.54	13	64.34	63.10	-6	10,867	-0.06%
2020/04/23	1	63.20	1	62.40	63.20	0	10,455	0.00%
2020/04/22	32	62.45	4	62.80	62.80	28	10,301	0.27%
2020/04/21	12	64.43	11	62.02	62.70	1	9,967	0.01%
2020/04/20	25	65.85	27	66.17	67.50	-2	9,620	-0.02%
2020/04/17	14	64.46	13	64.37	62.60	1	9,177	0.01%
2020/04/16	6	58.30	12	58.98	60.50	-6	8,585	-0.07%
2020/04/15	9	53.69	5	54.76	55.00	4	8,142	0.05%
2020/04/14	3	51.90	5	52.24	53.60	-2	7,906	-0.03%
2020/04/13	7	48.67	13	49.96	49.75	-6	7,571	-0.08%
2020/04/10	1	48.10	0	0.00	48.00	1	7,409	0.01%
2020/04/09	1	46.95	2	47.28	47.35	-1	7,446	-0.01%
2020/04/08	3	47.98	2	48.63	47.75	1	7,427	0.01%
2020/04/07	20	48.00	24	48.21	48.00	-4	7,403	-0.05%
2020/04/06	0	0.00	2	44.30	44.55	-2	7,292	-0.03%
2020/04/01	8	44.11	1	43.80	44.00	7	7,271	0.10%
2020/03/31	17	43.94	20	42.56	44.00	-3	7,377	-0.04%
2020/03/30	22	42.03	2	41.43	42.50	20	7,223	0.28%
2020/03/27	6	42.22	1	43.65	41.65	5	7,201	0.07%
2020/03/25	1	42.20	0	0.00	42.25	1	7,277	0.01%
2020/03/24	0	0.00	2	41.45	41.10	-2	7,223	-0.03%
2020/03/23	1	38.80	1	38.85	38.65	0	7,214	0.00%
2020/03/20	16	38.43	15	38.60	38.65	1	7,303	0.01%
2020/03/19	0	0.00	2	37.90	36.15	-2	7,286	-0.03%
2020/03/17	1	42.00	1	43.45	42.50	0	7,254	0.00%
2020/03/16	1	44.90	0	0.00	44.00	1	7,283	0.01%
2020/03/13	16	43.93	12	43.63	43.00	4	7,539	0.05%
2020/03/12	9	50.73	4	51.04	47.35	5	7,367	0.07%
2020/03/11	1	52.50	12	51.82	52.60	-11	7,030	-0.16%
2020/03/09	7	49.16	0	0.00	47.55	7	6,638	0.11%
2020/03/06	3	49.63	0	0.00	49.85	3	6,833	0.04%
2020/03/05	2	48.98	7	49.34	49.60	-5	7,229	-0.07%
2020/03/04	0	0.00	6	48.35	48.50	-6	7,213	-0.08%
2020/03/03	19	48.94	15	49.24	47.90	4	7,165	0.06%
2020/03/02	5	48.55	7	49.55	50.50	-2	6,855	-0.03%
2020/02/24	0	0.00	2	47.65	48.30	-2	6,418	-0.03%
2020/02/21	20	48.50	20	48.54	47.50	0	6,327	0.00%
2020/02/20	1	47.70	4	47.88	48.00	-3	6,224	-0.05%
2020/02/19	3	47.47	0	0.00	47.15	3	6,098	0.05%
2020/02/18	1	46.30	2	46.50	47.00	-1	5,964	-0.02%
2020/02/17	1	45.45	0	0.00	45.50	1	5,836	0.02%
2020/02/11	0	0.00	1	42.60	42.75	-1	5,724	-0.02%
2020/02/07	5	44.10	15	42.79	42.90	-10	5,749	-0.17%
2020/02/06	2	44.05	2	44.45	44.40	0	5,733	0.00%
2020/02/05	1	43.70	0	0.00	43.95	1	5,740	0.02%
2020/02/04	8	43.50	0	0.00	44.05	8	5,734	0.14%
2020/02/03	0	0.00	1	43.50	43.80	-1	5,756	-0.02%
2020/01/31	1	43.85	0	0.00	43.65	1	5,725	0.02%
2020/01/30	0	0.00	1	42.25	43.10	-1	5,689	-0.02%
2020/01/20	1	46.55	7	46.31	46.55	-6	5,648	-0.11%
2020/01/17	7	45.97	7	46.24	46.00	0	5,626	0.00%
2020/01/16	2	46.00	5	46.34	46.65	-3	5,574	-0.05%
2020/01/14	3	47.58	3	47.52	47.15	0	5,475	0.00%
2020/01/13	1	47.05	0	0.00	47.10	1	5,408	0.02%
2020/01/10	0	0.00	5	47.25	47.35	-5	5,402	-0.09%
2020/01/07	0	0.00	2	47.00	46.70	-2	5,491	-0.04%
2020/01/06	0	0.00	5	46.80	46.70	-5	5,459	-0.09%
2020/01/03	6	47.67	0	0.00	47.30	6	5,427	0.11%
2020/01/02	5	48.05	0	0.00	48.25	5	5,338	0.09%
2019/12/26	1	48.50	41	47.18	47.15	-40	5,074	-0.79%
2019/12/25	0	0.00	6	47.40	47.60	-6	4,899	-0.12%
2019/12/20	4	46.96	8	48.90	46.50	-4	4,800	-0.08%
2019/12/18	11	47.90	0	0.00	47.30	11	4,607	0.24%
2019/12/17	4	48.20	1	48.00	48.00	3	4,553	0.07%
2019/12/16	0	0.00	3	47.98	47.55	-3	4,401	-0.07%
2019/12/13	3	46.77	1	46.55	46.90	2	4,309	0.05%
2019/12/12	18	47.98	0	0.00	47.80	18	4,222	0.43%
2019/12/11	10	47.24	15	47.52	47.90	-5	4,013	-0.12%
2019/12/10	19	46.29	20	47.24	47.80	-1	3,795	-0.03%
2019/12/09	0	0.00	1	44.25	44.05	-1	3,261	-0.03%
2019/12/06	3	44.13	2	44.50	43.95	1	3,164	0.03%
2019/12/05	5	44.30	5	44.60	44.80	0	3,070	0.00%
2019/12/04	1	44.00	0	0.00	44.20	1	2,978	0.03%
2019/12/03	39	44.78	42	45.00	44.05	-3	2,899	-0.10%
2019/12/02	5	44.56	8	43.76	44.30	-3	2,609	-0.11%
2019/11/29	0	0.00	5	40.30	40.95	-5	2,316	-0.22%
2019/11/28	1.4	39.94	0	0.00	40.10	1.4	2,249	0.06%
2019/11/27	0	0.00	2	39.35	39.55	-2	2,165	-0.09%
2019/11/26	5	38.10	3	39.10	38.90	2	2,150	0.09%
2019/11/21	1	38.30	1	38.25	38.30	0	2,400	0.00%
2019/11/13	1	38.70	0	0.00	38.70	1	2,823	0.04%
2019/11/11	1	38.80	0	0.00	38.45	1	2,952	0.03%
2019/11/08	1	39.40	1	39.10	39.40	0	2,966	0.00%
2019/11/07	1	39.05	0	0.00	38.90	1	2,967	0.03%
2019/11/06	1	38.55	0	0.00	38.55	1	2,981	0.03%
2019/10/31	0	0.00	1	37.75	37.40	-1	3,003	-0.03%
2019/10/30	0	0.00	1	38.30	38.40	-1	2,962	-0.03%
2019/10/25	1	38.95	0	0.00	39.00	1	2,989	0.03%
2019/10/23	1	38.85	0	0.00	39.00	1	3,103	0.03%
2019/10/22	1	39.30	0	0.00	39.20	1	3,100	0.03%
2019/09/27	0	0.00	1	38.95	38.95	-1	2,873	-0.03%
2019/09/20	0.1	40.55	11	40.49	40.60	-10.9	2,802	-0.39%
2019/09/19	2.1	40.17	0	0.00	40.10	2.1	2,764	0.08%
2019/09/18	0.2	39.85	1	40.00	40.05	-0.9	2,755	-0.03%
2019/09/05	0	0.00	6	41.20	40.95	-6	2,517	-0.24%
2019/09/03	46	40.45	0	0.00	40.90	46	2,420	1.90%
2019/08/30	3	39.95	0	0.00	39.85	3	2,114	0.14%
2019/08/23	1	40.80	7	39.63	38.60	-6	1,693	-0.35%
2019/08/22	4	39.95	0	0.00	40.45	4	1,428	0.28%
2019/08/20	2	38.45	2	38.10	38.10	0	1,279	0.00%
2019/08/19	1	38.55	0	0.00	38.70	1	1,263	0.08%
2019/08/15	1	38.00	0	0.00	37.85	1	1,196	0.08%
2019/08/12	0	0.00	1	39.65	39.70	-1	1,050	-0.10%
2019/08/08	0	0.00	1	39.15	39.35	-1	1,008	-0.10%
2019/08/07	1	38.35	0	0.00	38.65	1	971	0.10%
2019/08/02	5	37.10	0	0.00	37.60	5	925	0.54%
2019/07/30	2	38.50	0	0.00	38.65	2	986	0.20%
2019/07/29	5.1	38.66	0	0.00	39.25	5.1	981	0.52%
2019/07/26	7	38.27	3	37.95	38.00	4	959	0.42%
2019/07/25	0.2	38.25	10	38.00	38.40	-9.9	868	-1.13%
2019/07/23	0	0.00	5	37.50	37.10	-5	863	-0.58%
2019/07/22	10	36.95	0	0.00	37.25	10	892	1.12%
2019/07/09	0	0.00	1	35.60	35.55	-1	1,074	-0.09%
2019/07/08	1	35.60	0	0.00	35.40	1	1,083	0.09%
2019/07/02	1	35.00	0	0.00	35.10	1	1,113	0.09%
2019/06/21	0	0.00	1	34.70	34.25	-1	1,122	-0.09%
2019/06/04	1	33.55	0	0.00	33.50	1	1,103	0.09%
2019/05/24	1	33.00	0	0.00	33.00	1	1,074	0.09%
2019/05/23	0	0.00	1	33.20	33.20	-1	1,067	-0.09%
2019/05/22	1	34.15	0	0.00	34.05	1	1,058	0.09%
2019/05/17	0	0.00	1	34.65	34.70	-1	1,021	-0.10%
2019/05/13	1	36.35	0	0.00	35.50	1	980	0.10%
2019/05/07	1	37.80	0	0.00	38.20	1	910	0.11%
2019/05/02	0	0.00	1	36.30	36.65	-1	764	-0.13%
2019/04/30	2	36.25	0	0.00	36.00	2	747	0.27%
2019/04/29	0	0.00	2	35.60	35.60	-2	726	-0.28%
2019/04/24	4	36.78	0	0.00	36.95	4	614	0.65%
2019/04/22	0	0.00	10	35.51	34.80	-10	494	-2.02%
2019/04/18	10	34.75	0	0.00	34.50	10	457	2.19%
2019/04/11	0	0.00	1	34.05	34.05	-1	359	-0.28%
2019/04/10	1	33.85	0	0.00	33.85	1	344	0.29%
2019/03/12	0	0.00	2	34.00	34.00	-2	210	-0.95%
2019/01/16	0	0.00	5	32.65	32.50	-5	234	-2.13%
2018/11/06	2	31.33	0	0.00	31.20	2	315	0.63%
2018/08/16	0	0.00	1	35.10	35.00	-1	475	-0.21%
2018/08/15	1	34.85	0	0.00	34.80	1	473	0.21%
2018/08/13	10	37.60	0	0.00	37.50	10	444	2.25%
2018/08/09	0	0.00	1	37.95	38.15	-1	426	-0.23%
2018/07/03	0	0.00	3	37.50	37.15	-3	503	-0.60%
2018/06/29	3	38.93	0	0.00	38.15	3	496	0.60%
2018/06/19	0	0.00	0	37.40	37.30	0	428	0.00%
2018/05/29	0	0.00	2	38.25	38.40	-2	417	-0.48%
2018/05/28	0	0.00	1	37.50	37.95	-1	410	-0.24%
2018/05/25	1	37.20	0	0.00	37.20	1	400	0.25%
2018/05/07	1	36.90	0	0.00	36.90	1	521	0.19%
2018/04/30	1	35.75	0	0.00	35.65	1	570	0.18%
2018/04/02	0	0.00	1	39.10	39.15	-1	881	-0.11%
2018/03/29	1	39.15	0	0.00	39.15	1	882	0.11%
2018/02/06	0	0.00	1	39.65	39.10	-1	940	-0.11%
2018/02/01	0	0.00	1	40.80	40.80	-1	913	-0.11%
2018/01/31	1	40.90	0	0.00	41.00	1	913	0.11%
2018/01/24	1	42.30	1	42.25	42.25	0	875	0.00%
2018/01/23	1	42.40	1	42.35	42.00	0	869	0.00%
2018/01/18	1	43.90	8	43.00	43.00	-7	802	-0.87%
2018/01/17	2	40.95	0	0.00	41.75	2	596	0.34%
2018/01/15	1	40.00	0	0.00	40.00	1	546	0.18%
2018/01/10	2	39.80	2	40.20	39.80	0	573	0.00%
2018/01/04	0	0.00	2	40.20	40.30	-2	602	-0.33%
2018/01/03	2	39.60	0	0.00	39.75	2	601	0.33%