松瑞藥 (4167)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
1,496張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	81	21.65	21.55	-81	1,921	-4.21%
2024/04/29	5	21.00	0	0.00	21.40	5	1,925	0.26%
2024/04/26	15	21.30	0	0.00	21.20	15	1,918	0.78%
2024/04/25	4	21.63	0	0.00	21.65	4	1,931	0.21%
2024/04/22	10.1	21.83	1	22.00	21.65	9.1	1,929	0.47%
2024/04/19	26	20.95	0	0.00	20.90	26	1,887	1.38%
2024/04/18	31	21.65	0	0.00	21.55	31	1,865	1.66%
2024/04/17	6	21.90	3	21.85	22.05	3	1,840	0.16%
2024/04/16	0	0.00	3	20.60	20.75	-3	1,782	-0.17%
2024/04/15	3.5	21.07	1	21.25	20.90	2.5	1,826	0.14%
2024/04/12	1	21.40	31	21.47	21.25	-30	1,857	-1.61%
2024/04/11	4.2	21.51	0	0.00	21.45	4.2	1,884	0.22%
2024/04/10	1	21.80	4	21.75	21.75	-3	1,909	-0.16%
2024/04/09	18	21.18	0	0.00	21.00	18	2,073	0.87%
2024/04/01	0	0.00	1	20.15	20.15	-1	2,107	-0.05%
2024/03/26	0	0.00	2	19.20	19.10	-2	2,506	-0.08%
2024/03/20	1	18.95	0	0.00	18.80	1	3,462	0.03%
2024/03/12	0	0.00	25	19.20	19.05	-25	4,127	-0.61%
2024/03/11	0	0.00	7	19.15	19.05	-7	4,432	-0.16%
2024/03/08	3.1	19.76	11	19.95	19.80	-7.9	5,558	-0.14%
2024/03/06	0.3	20.00	1	20.10	20.00	-0.7	6,656	-0.01%
2024/03/04	1	19.90	1	19.90	19.85	0	6,881	0.00%
2024/02/27	12	20.85	0	0.00	20.45	12	7,078	0.17%
2024/02/26	0	0.00	1	20.85	20.90	-1	7,081	-0.01%
2024/02/23	1	19.95	2	20.00	19.85	-1	7,069	-0.01%
2024/02/22	0	0.00	1	20.20	20.10	-1	7,074	-0.01%
2024/02/20	0	0.00	8	20.51	20.40	-8	7,076	-0.11%
2024/02/19	1	20.65	0	0.00	20.65	1	7,092	0.01%
2024/02/16	0	0.00	32	20.20	20.40	-32	7,099	-0.45%
2024/02/15	1	19.60	0	0.00	19.55	1	7,090	0.01%
2024/02/01	3	19.95	0	0.00	20.15	3	7,328	0.04%
2024/01/30	1	20.10	2	20.05	19.95	-1	7,968	-0.01%
2024/01/26	1	20.05	0	0.00	20.05	1	8,151	0.01%
2024/01/25	0	0.00	0	20.25	20.15	0	8,326	0.00%
2024/01/23	3	20.70	10	20.53	20.55	-7	8,475	-0.08%
2024/01/18	0	0.00	3	20.10	20.30	-3	8,446	-0.04%
2024/01/17	0	0.00	1	21.40	20.55	-1	8,412	-0.01%
2024/01/16	1	20.80	0	0.00	20.90	1	8,393	0.01%
2024/01/15	6	21.40	0	0.00	21.40	6	8,355	0.07%
2024/01/10	0	21.55	0	0.00	21.35	0	8,366	0.00%
2024/01/09	17	21.97	1	22.20	21.60	16	8,356	0.19%
2024/01/08	16	22.49	0	0.00	22.30	16	8,319	0.19%
2024/01/05	0	0.00	15	22.80	22.80	-15	8,290	-0.18%
2024/01/04	3	22.60	0	0.00	22.50	3	8,268	0.04%
2024/01/03	19	23.44	1	23.80	23.10	18	8,241	0.22%
2024/01/02	0	0.00	2	23.03	23.05	-2	7,999	-0.03%
2023/12/29	0	0.00	2	22.53	22.45	-2	7,939	-0.03%
2023/12/28	1	22.40	0	0.00	22.40	1	7,918	0.01%
2023/12/27	10	22.80	1	22.60	22.50	9	7,880	0.11%
2023/12/26	0	0.00	1	23.00	22.65	-1	7,845	-0.01%
2023/12/25	2	22.53	1	23.10	22.55	1	7,796	0.01%
2023/12/22	4	22.86	1	22.95	23.05	3	7,716	0.04%
2023/12/21	81	23.60	73	24.13	23.30	8	7,620	0.10%
2023/12/20	5	23.60	0	0.00	23.30	5	7,385	0.07%
2023/12/19	103	23.75	91	23.94	23.90	12	7,188	0.17%	大買/
2023/12/18	9	23.35	2	23.40	23.40	7	6,747	0.10%
2023/12/15	0	0.00	2	22.05	22.20	-2	6,469	-0.03%
2023/12/14	1	22.00	0	0.00	21.65	1	6,429	0.02%
2023/12/13	4	22.33	23	22.38	22.20	-19	6,342	-0.30%
2023/12/12	1	22.20	6	22.20	22.10	-5	6,270	-0.08%
2023/12/11	12	23.08	29.3	22.47	22.55	-17.3	6,165	-0.28%
2023/12/08	1	22.65	0	0.00	22.40	1	6,049	0.02%
2023/12/07	8	23.49	2	23.43	22.80	6	5,896	0.10%
2023/12/06	4	23.90	2	23.50	23.50	2	5,687	0.04%
2023/12/05	84	25.01	34	25.26	24.30	50	5,370	0.93%
2023/12/04	8	24.09	9	24.29	24.85	-1	4,230	-0.02%
2023/12/01	49	22.44	68	22.39	22.60	-19	3,752	-0.51%
2023/11/30	16	20.67	0	0.00	20.60	16	3,091	0.52%
2023/11/29	1	20.75	5	20.70	21.00	-4	3,032	-0.13%
2023/11/28	6	19.88	0	0.00	19.95	6	2,884	0.21%
2023/11/27	5	20.49	7	20.26	20.25	-2	2,835	-0.07%
2023/11/22	2	19.25	6	19.15	19.30	-4	2,688	-0.15%
2023/11/20	0	19.30	0	0.00	19.10	0	2,686	0.00%
2023/11/15	0	0.00	6	18.96	18.90	-6	2,782	-0.22%
2023/11/10	11	19.26	37	19.04	19.00	-26	2,724	-0.95%
2023/11/09	6	19.88	1	20.15	19.60	5	2,616	0.19%
2023/11/08	17	20.19	13	20.03	19.75	4	2,505	0.16%
2023/11/07	32	21.32	9	21.30	21.55	23	2,237	1.03%
2023/11/06	1	21.00	19	20.31	21.35	-18	1,867	-0.96%
2023/11/03	1	19.55	0	0.00	19.45	1	1,737	0.06%
2023/11/02	9	20.12	20	19.70	20.05	-11	1,674	-0.66%
2023/11/01	12	19.48	8	19.20	19.65	4	1,517	0.26%
2023/10/31	0	0.00	1	18.55	18.30	-1	1,339	-0.07%
2023/10/27	0	0.00	5	18.60	18.50	-5	1,323	-0.38%
2023/10/24	0	0.00	10	18.38	18.35	-10	1,314	-0.76%
2023/10/20	0	0.00	6.5	17.85	17.80	-6.5	1,308	-0.49%
2023/10/19	3	18.48	0	0.00	18.45	3	1,295	0.23%
2023/10/17	1	18.20	0	0.00	18.00	1	1,272	0.08%
2023/10/16	0	0.00	41	18.45	18.55	-41	1,261	-3.25%
2023/10/11	0	18.15	0	0.00	18.10	0	1,208	0.00%
2023/10/05	0	17.58	0	0.00	17.35	0	1,190	0.00%
2023/09/25	0	17.95	0	0.00	17.60	0	1,289	0.00%
2023/09/20	0	17.40	0	0.00	17.50	0	1,444	0.00%
2023/08/23	10	18.68	0	0.00	18.50	10	1,337	0.75%
2023/08/22	0	0.00	0.1	17.90	18.35	-0.1	1,291	0.00%
2023/08/16	7	17.49	7	17.41	17.25	0	1,203	0.00%
2023/08/11	0	0.00	5	17.65	17.75	-5	1,187	-0.42%
2023/08/07	4	18.00	0	0.00	17.80	4	1,179	0.34%
2023/08/02	0	0.00	1	17.20	17.10	-1	1,175	-0.09%
2023/07/27	2	17.65	0	0.00	17.65	2	1,189	0.17%
2023/07/26	0	0.00	2	17.15	17.15	-2	1,184	-0.17%
2023/07/17	0	17.90	0	0.00	17.95	0	1,343	0.00%
2023/07/11	0	17.70	0	0.00	17.55	0	1,386	0.00%
2023/07/03	0	0.00	2	18.10	18.10	-2	1,408	-0.14%
2023/06/27	6.1	18.07	4	18.05	17.70	2.1	1,273	0.16%
2023/06/26	0	0.00	2	17.40	17.40	-2	1,222	-0.16%
2023/06/14	0	17.10	0	0.00	17.10	0	1,296	0.00%
2023/06/13	0	0.00	10	17.10	17.20	-10	1,334	-0.75%
2023/06/01	1	17.35	0	0.00	17.20	1	1,569	0.06%
2023/05/23	5	17.75	0	0.00	17.80	5	1,865	0.27%
2023/05/17	0	0.00	1	17.30	17.25	-1	1,973	-0.05%
2023/05/16	1	16.80	1	17.05	17.05	0	2,019	0.00%
2023/05/15	1	16.85	0	0.00	16.75	1	2,085	0.05%
2023/05/11	8	17.26	0	0.00	17.05	8	2,220	0.36%
2023/05/10	0	17.85	0	0.00	17.75	0	2,256	0.00%
2023/05/09	3	17.65	0	0.00	17.50	3	2,322	0.13%
2023/05/08	25	18.24	0	0.00	18.15	25	2,423	1.03%
2023/05/05	20	18.43	0	0.00	18.25	20	2,498	0.80%
2023/05/03	0	0.00	2	18.60	18.30	-2	2,588	-0.08%
2023/04/28	2	18.35	0	0.00	18.35	2	2,715	0.07%
2023/04/26	1	18.05	5	17.95	18.15	-4	2,878	-0.14%
2023/04/19	0	0.00	1	19.70	19.85	-1	3,320	-0.03%
2023/04/18	1	19.25	0	0.00	19.20	1	3,578	0.03%
2023/04/07	5	19.50	0	0.00	19.40	5	6,111	0.08%
2023/04/06	0	0.00	1	19.35	19.40	-1	7,324	-0.01%
2023/03/31	5	18.85	0	0.00	18.90	5	8,710	0.06%
2023/03/30	7	18.76	0	0.00	18.85	7	9,461	0.07%
2023/03/21	8	18.80	0	0.00	18.75	8	15,827	0.05%
2023/03/16	0	0.00	1	18.75	18.75	-1	16,064	-0.01%
2023/03/14	1	19.35	0	0.00	19.25	1	16,065	0.01%
2023/03/10	0	20.60	0	0.00	19.80	0	16,032	0.00%
2023/03/08	2	20.75	0	0.00	20.65	2	15,952	0.01%
2023/03/03	0	0.00	0.1	21.30	21.35	-0.1	15,864	0.00%
2023/03/02	4	21.13	0	0.00	21.05	4	15,792	0.03%
2023/03/01	10	20.84	0	0.00	20.70	10	15,740	0.06%
2023/02/24	0	0.00	1	20.55	20.50	-1	15,700	-0.01%
2023/02/22	0	0.00	1	20.45	20.45	-1	15,656	-0.01%
2023/02/21	0	0.00	1	20.90	20.85	-1	15,614	-0.01%
2023/02/20	6	20.75	10	20.80	20.85	-4	15,575	-0.03%
2023/02/15	1	21.00	0	0.00	20.85	1	15,480	0.01%
2023/02/14	1	21.40	0.1	21.40	21.30	0.9	15,429	0.01%
2023/02/13	45	21.10	45	21.18	20.90	0	15,372	0.00%
2023/02/10	2.2	20.99	0	0.00	20.65	2.2	15,299	0.01%
2023/02/09	12	21.77	1	21.55	21.45	11	15,216	0.07%
2023/02/08	1	21.50	1	21.55	21.50	0	15,137	0.00%
2023/02/07	0	22.20	1	21.75	21.75	-1	15,070	-0.01%
2023/02/06	5	22.37	4	22.10	21.80	1	14,991	0.01%
2023/01/17	11	21.72	11	21.74	21.40	0	14,513	0.00%
2023/01/16	6	21.63	6	21.58	21.95	0	14,439	0.00%
2023/01/11	12	22.16	13	22.24	21.80	-1	14,128	-0.01%
2023/01/10	0	0.00	1	21.95	22.00	-1	14,030	-0.01%
2023/01/09	38	22.22	37	22.28	22.60	1	13,897	0.01%
2023/01/06	44	22.89	70.1	22.70	22.25	-26.1	13,677	-0.19%
2023/01/05	10	23.55	35	23.46	22.65	-25	13,386	-0.19%
2023/01/04	115	24.04	91.1	24.15	23.50	24	13,147	0.18%	大買/
2023/01/03	72	24.46	65	24.62	23.85	7	12,888	0.05%
2022/12/30	92	24.43	89	24.29	24.80	3	12,641	0.02%
2022/12/29	39.1	24.48	7.1	24.51	24.65	32	12,364	0.26%
2022/12/28	107	25.33	106	25.53	23.90	1	11,782	0.01%	大買/大賣/
2022/12/27	53	25.22	52	25.08	25.40	1	11,302	0.01%
2022/12/26	156	27.41	167	27.48	26.75	-11	10,775	-0.10%	大買/大賣/
2022/12/23	100.1	26.64	91	26.82	26.55	9.1	9,555	0.09%
2022/12/22	56	25.17	76	25.33	26.15	-20	8,160	-0.25%
2022/12/21	218	25.83	213	26.00	25.55	5	7,419	0.07%	大買/大賣/
2022/12/20	54.1	26.14	36.1	26.22	25.25	18	6,440	0.28%
2022/12/19	129.1	27.33	118	27.53	28.05	11.1	5,737	0.19%	大買/大賣/
2022/12/16	10	25.56	9	25.92	26.45	1	3,709	0.03%
2022/12/15	25	25.12	13	24.91	24.05	12	2,498	0.48%
2022/12/14	4	23.80	14	24.81	24.95	-10	1,748	-0.57%
2022/12/13	6	22.70	5	22.70	22.70	1	1,252	0.08%
2022/12/12	0	0.00	1	20.65	20.65	-1	1,217	-0.08%
2022/12/09	0	0.00	5	18.50	18.80	-5	1,097	-0.46%
2022/12/08	3	18.35	0	0.00	18.15	3	1,142	0.26%
2022/12/07	2	20.00	0	0.00	20.15	2	1,135	0.18%
2022/12/05	0	0.00	10	19.63	19.55	-10	1,278	-0.78%
2022/12/01	0	0.00	3	18.95	18.95	-3	1,394	-0.22%
2022/11/30	3	18.65	0	0.00	18.90	3	1,454	0.21%
2022/11/29	5	18.45	5	18.95	18.70	0	1,554	0.00%
2022/11/28	10	18.80	0	0.00	18.75	10	1,554	0.64%
2022/11/17	0	17.75	1	18.20	17.85	-1	1,946	-0.05%
2022/11/16	0	0.00	4	17.33	17.55	-4	1,937	-0.21%
2022/11/15	0	0.00	1	17.20	17.15	-1	1,947	-0.05%
2022/11/14	0	0.00	5	16.90	16.95	-5	1,956	-0.26%
2022/11/11	0	0.00	23	16.84	16.65	-23	1,987	-1.16%
2022/11/10	2	16.55	0	0.00	16.55	2	1,980	0.10%
2022/11/09	20	16.58	1	16.65	16.45	19	1,982	0.96%
2022/11/08	0	0.00	12	16.55	16.45	-12	1,982	-0.61%
2022/11/07	12	16.33	0	0.00	16.45	12	1,981	0.61%
2022/11/04	0	0.00	10	16.27	16.35	-10	1,983	-0.50%
2022/10/31	5	16.05	0	0.00	16.15	5	1,992	0.25%
2022/10/28	5	16.00	0	0.00	15.85	5	1,996	0.25%
2022/10/27	0	0.00	1	16.25	16.20	-1	1,996	-0.05%
2022/10/20	0	0.00	1	16.40	16.45	-1	1,978	-0.05%
2022/10/14	3	16.60	0	0.00	16.65	3	1,976	0.15%
2022/10/13	0	0.00	30	16.66	16.00	-30	1,971	-1.52%
2022/10/11	2	17.00	0	0.00	16.95	2	1,951	0.10%
2022/10/07	1	17.80	0	0.00	17.80	1	1,939	0.05%
2022/10/05	30	18.13	0	0.00	17.80	30	1,928	1.56%
2022/09/29	0	0.00	1	17.65	17.75	-1	1,901	-0.05%
2022/09/26	1	18.60	0	0.00	17.75	1	1,853	0.05%
2022/09/23	10	20.05	2	19.50	19.20	8	1,821	0.44%
2022/09/22	3	18.60	0	0.00	18.70	3	1,688	0.18%
2022/09/21	1	18.55	0	0.00	18.60	1	1,672	0.06%
2022/09/19	1	19.10	0	0.00	18.80	1	1,662	0.06%
2022/09/16	1	19.30	0	0.00	19.80	1	1,631	0.06%
2022/09/15	7	20.19	0.6	20.20	20.20	6.4	1,578	0.41%
2022/09/14	5	20.14	0	0.00	19.85	5	1,501	0.33%
2022/09/13	3	20.00	0	0.00	20.05	3	1,431	0.21%
2022/09/12	0.5	18.65	4	19.51	20.35	-3.5	1,365	-0.26%
2022/09/08	0	0.00	2	18.65	18.75	-2	1,232	-0.16%
2022/09/07	1	17.50	0	0.00	17.80	1	1,113	0.09%
2022/09/06	2	18.90	0	0.00	18.00	2	1,083	0.18%
2022/09/05	2	20.08	3	19.93	19.65	-1	1,019	-0.10%
2022/09/02	1	19.00	0	0.00	18.90	1	917	0.11%
2022/08/31	6	19.42	11	20.23	19.50	-5	896	-0.56%
2022/08/30	0.1	19.15	1	18.95	19.05	-0.9	786	-0.12%
2022/08/26	5	19.30	0	0.00	18.60	5	715	0.70%
2022/08/25	1	19.00	2	19.08	18.60	-1	679	-0.15%
2022/08/24	5	18.40	8	18.66	18.95	-3	559	-0.54%
2022/08/22	0	0.00	2	17.85	17.80	-2	480	-0.42%
2022/08/19	4	17.33	0	0.00	17.45	4	462	0.87%
2022/08/18	0.1	18.25	0	0.00	17.40	0.1	453	0.01%
2022/08/12	1	16.40	0.1	16.30	16.45	0.9	409	0.22%
2022/07/27	0	0.00	11	16.24	16.40	-11	507	-2.17%
2022/07/25	2	16.50	0	0.00	16.50	2	516	0.39%
2022/07/22	9	16.37	0	0.00	16.35	9	520	1.73%
2022/07/21	0	16.20	0	0.00	16.35	0	545	0.00%
2022/07/13	0	0.00	11	16.15	16.05	-11	1,125	-0.98%
2022/07/01	0	0.00	11	16.95	16.40	-11	1,247	-0.88%
2022/06/30	8	17.80	0	0.00	17.60	8	1,239	0.65%
2022/06/24	1	17.10	0	0.00	17.10	1	1,211	0.08%
2022/06/13	0	17.60	0	0.00	17.35	0	1,246	0.00%
2022/06/10	0	18.30	0	0.00	18.20	0	1,244	0.00%
2022/05/19	0	16.70	4	16.50	16.50	-4	1,280	-0.31%
2022/05/06	0.1	17.98	0	0.00	17.70	0.1	1,261	0.01%
2022/04/22	0.1	21.70	5	21.65	21.65	-4.9	1,085	-0.45%
2022/04/21	38	22.52	22	22.36	22.25	16	980	1.63%
2022/04/20	12	21.11	6	20.33	21.00	6	820	0.73%
2022/04/19	13	21.17	3	21.23	21.20	10	728	1.37%
2022/04/18	0	0.00	1	20.95	21.05	-1	584	-0.17%
2022/04/15	1	19.25	0	0.00	19.15	1	501	0.20%
2022/03/28	0	17.70	0	0.00	17.70	0	467	0.00%
2022/03/22	2	18.20	0	0.00	18.20	2	468	0.43%
2022/02/10	0.9	18.55	0	0.00	18.25	0.9	436	0.20%
2022/01/03	0	0.00	1	19.20	19.15	-1	446	-0.22%
2021/12/30	0	0.00	9	19.10	19.10	-9	444	-2.03%
2021/12/23	0	0.00	0.1	18.90	18.80	-0.1	463	-0.02%
2021/12/22	1	19.10	0	0.00	18.90	1	468	0.21%
2021/12/17	5	18.45	0	0.00	18.45	5	457	1.09%
2021/12/13	5	19.00	0	0.00	19.00	5	455	1.10%
2021/12/08	0	0.00	1.1	19.49	19.35	-1.1	439	-0.24%
2021/11/24	0	0.00	2	19.60	19.60	-2	443	-0.45%
2021/11/05	0	0.00	8	20.20	20.10	-8	499	-1.60%
2021/10/21	0	0.00	1.2	20.48	20.35	-1.2	565	-0.22%
2021/10/15	1	19.35	0	0.00	19.35	1	603	0.17%
2021/10/04	0	0.00	11	19.47	18.85	-11	774	-1.42%
2021/09/29	2	19.95	0	0.00	19.90	2	788	0.25%
2021/09/27	9	20.31	0	0.00	20.25	9	805	1.12%
2021/09/17	0	0.00	1	21.15	21.10	-1	852	-0.12%
2021/09/10	0	0.00	12	21.45	21.65	-12	918	-1.31%
2021/09/09	0	0.00	3	21.35	21.35	-3	928	-0.32%
2021/07/28	4	25.25	0	0.00	25.20	4	1,841	0.22%
2021/07/20	1	28.10	1	27.50	27.50	0	2,148	0.00%
2021/07/16	0	0.00	5	26.85	26.70	-5	2,133	-0.23%
2021/07/13	5	26.45	0	0.00	26.45	5	2,179	0.23%
2021/07/05	2	26.55	0	0.00	26.30	2	2,675	0.07%
2021/06/15	0	0.00	2	27.95	27.95	-2	2,905	-0.07%
2021/06/10	0	0.00	1	28.60	28.60	-1	2,910	-0.03%
2021/06/02	2	28.50	0	0.00	28.10	2	2,851	0.07%
2021/05/31	0	0.00	10	28.85	28.80	-10	2,827	-0.35%
2021/05/25	0	29.10	2	29.13	29.05	-2	2,748	-0.07%
2021/05/20	31	29.98	32	29.47	28.95	-1	2,823	-0.04%
2021/05/19	22	29.60	21	29.33	29.50	1	2,820	0.04%
2021/05/18	2	30.23	0	0.00	30.40	2	2,781	0.07%
2021/05/17	44	30.59	43	30.76	31.05	1	2,678	0.04%
2021/05/14	1	28.90	7	29.43	29.50	-6	2,528	-0.24%
2021/05/13	0	0.00	3	28.30	28.60	-3	2,497	-0.12%
2021/05/12	1	28.00	0	0.00	28.00	1	2,479	0.04%
2021/05/11	0	0.00	1	29.00	28.80	-1	2,623	-0.04%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/05	5	30.45	0	0.00	30.05	5	2,631	0.19%
2021/05/04	1	30.40	2	31.85	30.40	-1	2,625	-0.04%
2021/05/03	4	32.10	2	32.18	32.05	2	2,592	0.08%
2021/04/27	4	32.08	2	32.00	31.55	2	2,496	0.08%
2021/04/20	2	31.10	0	0.00	30.85	2	2,484	0.08%
2021/04/14	1	30.40	0	0.00	30.65	1	2,595	0.04%
2021/04/13	1	32.10	4	32.60	31.65	-3	2,600	-0.12%
2021/04/12	3	34.27	2	34.00	34.00	1	2,549	0.04%
2021/04/09	18	32.69	1	31.70	32.90	17	2,383	0.71%
2021/04/08	4	31.83	5	30.59	31.95	-1	2,173	-0.05%
2021/04/07	0	0.00	2	29.40	29.40	-2	2,030	-0.10%
2021/03/17	1	29.95	1	30.15	29.95	0	2,464	0.00%
2021/03/16	0	0.00	1	29.55	29.45	-1	2,477	-0.04%
2021/03/08	1	30.30	0	0.00	30.20	1	2,823	0.04%
2021/02/24	0	0.00	0	31.00	30.75	0	2,863	0.00%
2021/02/23	0	0.00	1	31.00	31.00	-1	2,847	-0.04%
2021/02/22	1	32.70	0	0.00	32.30	1	2,809	0.04%
2021/02/17	0	0.00	5	29.10	29.20	-5	2,803	-0.18%
2021/02/05	1	29.10	0	0.00	29.10	1	2,789	0.04%
2021/02/03	5	28.60	0	0.00	28.05	5	2,777	0.18%
2021/02/02	6	30.25	0	0.00	29.50	6	2,775	0.22%
2021/02/01	0	0.00	5	28.23	29.40	-5	2,583	-0.19%
2021/01/28	5.4	27.77	0	0.00	27.80	5.4	2,629	0.21%
2021/01/25	0	0.00	5	28.60	29.05	-5	2,676	-0.19%
2021/01/19	5	30.25	1	29.95	29.55	4	2,854	0.14%
2021/01/18	1	30.55	5	30.50	30.40	-4	2,853	-0.14%
2021/01/15	1	30.01	0	0.00	29.85	1	2,872	0.04%
2021/01/13	0	0.00	1	32.00	31.90	-1	2,803	-0.04%
2021/01/08	0	0.00	4	32.60	32.90	-4	2,755	-0.15%
2021/01/07	5	33.65	0	0.00	33.20	5	2,713	0.18%
2021/01/06	5	34.40	7	34.37	34.10	-2	2,646	-0.08%
2021/01/05	0	0.00	1	35.25	35.25	-1	2,622	-0.04%
2020/12/31	1	34.35	5	34.80	34.65	-4	2,595	-0.15%
2020/12/30	4	34.50	0	0.00	34.50	4	2,607	0.15%
2020/12/29	1	34.70	6	35.00	34.70	-5	2,593	-0.19%
2020/12/28	0	0.00	16	35.71	35.50	-16	2,568	-0.62%
2020/12/25	10	35.80	9	35.38	35.75	1	2,434	0.04%
2020/12/22	5	33.90	0	0.00	34.20	5	2,275	0.22%
2020/12/14	0	0.00	1	33.45	33.40	-1	2,580	-0.04%
2020/12/11	0	0.00	5	32.80	32.95	-5	2,694	-0.19%
2020/12/10	2	33.60	1	33.35	33.30	1	2,825	0.04%
2020/12/08	11	35.49	0	0.00	35.00	11	2,749	0.40%
2020/12/03	0	0.00	6	33.43	33.30	-6	2,684	-0.22%
2020/12/02	5	32.75	0	0.00	32.55	5	2,721	0.18%
2020/11/25	0	0.00	1	32.75	32.20	-1	2,899	-0.03%
2020/11/24	1	32.80	0	0.00	32.70	1	2,986	0.03%
2020/11/23	0	0.00	1	33.05	32.90	-1	3,022	-0.03%
2020/11/18	5	32.90	0	0.00	32.95	5	3,090	0.16%
2020/11/17	1	33.25	6	33.26	32.95	-5	3,109	-0.16%
2020/11/16	0	0.00	1	32.15	32.20	-1	3,098	-0.03%
2020/11/10	6	32.86	0	0.00	32.65	6	3,318	0.18%
2020/11/06	0	0.00	5	33.20	33.50	-5	3,391	-0.15%
2020/10/30	1	33.00	0	0.00	32.00	1	3,829	0.03%
2020/10/28	1	34.25	1	35.30	33.60	0	3,942	0.00%
2020/10/27	0	0.00	3	33.72	34.00	-3	3,877	-0.08%
2020/10/26	6	32.46	0	0.00	32.40	6	3,827	0.16%
2020/10/23	0	0.00	6	31.93	32.80	-6	4,051	-0.15%
2020/10/21	1	31.80	0	0.00	31.70	1	4,209	0.02%
2020/10/05	1	33.35	0	0.00	33.20	1	5,758	0.02%
2020/09/25	0	0.00	1	32.40	32.40	-1	7,005	-0.01%
2020/09/24	2	33.88	0	0.00	33.70	2	7,130	0.03%
2020/09/22	1	35.10	0	0.00	35.15	1	7,455	0.01%
2020/09/21	1	36.25	5	37.00	36.15	-4	7,724	-0.05%
2020/09/18	2	37.20	1	37.00	36.70	1	8,146	0.01%
2020/09/17	3	36.10	4	36.28	36.45	-1	8,232	-0.01%
2020/09/16	11	36.68	0	0.00	35.70	11	8,509	0.13%
2020/09/15	4	35.73	3	35.35	35.75	1	8,768	0.01%
2020/09/11	0	0.00	7	34.65	34.00	-7	9,585	-0.07%
2020/09/10	0	0.00	10	35.13	34.60	-10	10,232	-0.10%
2020/09/09	0	0.00	1	34.85	34.85	-1	11,004	-0.01%
2020/09/08	15	34.96	29	34.93	34.75	-14	11,929	-0.12%
2020/09/07	5	34.27	6	34.62	34.30	-1	12,314	-0.01%
2020/09/04	5	33.71	0	0.00	33.85	5	12,888	0.04%
2020/09/03	1	33.20	0	0.00	33.15	1	13,456	0.01%
2020/09/02	1	34.10	0	0.00	33.80	1	14,215	0.01%
2020/09/01	1	34.90	0	0.00	34.25	1	14,420	0.01%
2020/08/31	20	35.76	7	35.20	35.00	13	14,545	0.09%
2020/08/28	3	34.20	6	33.60	34.10	-3	14,471	-0.02%
2020/08/27	2	33.65	1	33.55	33.25	1	14,400	0.01%
2020/08/26	1	33.05	8	32.76	33.25	-7	14,405	-0.05%
2020/08/25	6	32.04	0	0.00	32.10	6	14,398	0.04%
2020/08/24	1	32.15	1	32.25	32.20	0	14,419	0.00%
2020/08/21	1	32.25	1	32.30	32.30	0	14,470	0.00%
2020/08/20	1	31.50	0	0.00	32.20	1	14,581	0.01%
2020/08/19	10	33.70	1	33.90	33.55	9	14,949	0.06%
2020/08/18	6	33.13	5	33.40	33.10	1	15,246	0.01%
2020/08/17	3	32.80	0	0.00	32.75	3	15,281	0.02%
2020/08/14	6	33.49	8	33.93	33.10	-2	15,290	-0.01%
2020/08/13	1	32.95	1	32.70	32.45	0	15,276	0.00%
2020/08/12	2	33.43	2	33.80	33.30	0	15,364	0.00%
2020/08/11	2	34.05	7	33.88	33.50	-5	15,371	-0.03%
2020/08/10	2	35.00	1	35.00	34.75	1	15,329	0.01%
2020/08/07	7	36.72	4	36.65	36.10	3	15,312	0.02%
2020/08/06	18	36.01	12	36.20	36.60	6	15,213	0.04%
2020/08/05	0	0.00	1	35.00	34.75	-1	14,943	-0.01%
2020/08/04	6	34.78	5	34.70	34.50	1	14,916	0.01%
2020/08/03	0	0.00	2	34.90	35.00	-2	14,916	-0.01%
2020/07/31	1	33.75	0	0.00	33.80	1	14,888	0.01%
2020/07/30	15	33.85	10	34.05	33.95	5	14,990	0.03%
2020/07/29	22	34.19	28	34.07	33.70	-6	15,061	-0.04%
2020/07/28	4	32.05	3	32.75	31.60	1	14,870	0.01%
2020/07/27	3	32.75	0	0.00	32.50	3	14,773	0.02%
2020/07/24	1	33.30	0	0.00	33.50	1	14,706	0.01%
2020/07/23	8	34.69	5	35.65	34.25	3	14,688	0.02%
2020/07/22	6	35.66	8	35.41	35.15	-2	14,665	-0.01%
2020/07/21	6	34.63	6	35.35	34.60	0	14,628	0.00%
2020/07/20	11	34.43	16	33.95	34.40	-5	14,523	-0.03%
2020/07/17	4	34.08	2	34.45	33.30	2	14,313	0.01%
2020/07/16	3	36.03	9	36.41	35.85	-6	14,120	-0.04%
2020/07/15	18	35.74	23	35.98	35.50	-5	14,026	-0.04%
2020/07/14	44	36.31	44	36.96	35.80	0	13,840	0.00%
2020/07/13	45	36.93	31	37.00	37.10	14	13,707	0.10%
2020/07/10	41	38.03	49	38.29	38.10	-8	13,604	-0.06%
2020/07/09	36	40.87	31	41.01	39.90	5	13,404	0.04%
2020/07/08	2	39.45	10	39.57	39.75	-8	12,873	-0.06%
2020/07/07	13	37.21	4	37.45	36.15	9	12,672	0.07%
2020/07/06	3	39.67	6	39.61	39.15	-3	12,319	-0.02%
2020/07/03	3	39.93	8	39.80	39.75	-5	12,167	-0.04%
2020/07/02	10	40.74	11	41.00	40.60	-1	12,049	-0.01%
2020/07/01	3	40.98	21	40.73	40.55	-18	11,951	-0.15%
2020/06/30	29	42.51	28	42.40	41.65	1	11,750	0.01%
2020/06/29	94	42.35	73	42.78	43.45	21	11,439	0.18%
2020/06/24	2	39.83	2	39.90	39.90	0	10,981	0.00%
2020/06/23	6	40.17	5	40.38	39.25	1	10,737	0.01%
2020/06/22	72	43.05	72	43.28	41.80	0	10,442	0.00%
2020/06/19	35	42.04	31	42.51	41.90	4	10,107	0.04%
2020/06/18	154	43.91	142	44.12	42.85	12	9,685	0.12%	大買/大賣/
2020/06/17	296	43.93	294	44.25	43.10	2	9,169	0.02%	大買/大賣/
2020/06/16	238	42.54	247	42.64	42.75	-9	8,549	-0.11%	大買/大賣/
2020/06/15	25	38.81	41	38.72	39.70	-16	7,801	-0.21%
2020/06/12	32	34.75	34.1	35.09	36.10	-2.1	6,864	-0.03%
2020/06/11	35	35.37	45	35.63	33.35	-10	6,461	-0.15%
2020/06/10	125	34.08	87	34.49	34.55	38	5,896	0.64%	大買/
2020/06/09	108	33.09	79	33.12	32.65	29	5,368	0.54%	大買/
2020/06/08	2	32.13	3	32.15	32.15	-1	4,700	-0.02%
2020/06/05	0	0.00	10	29.10	29.25	-10	4,636	-0.22%
2020/06/03	0	0.00	1	26.70	26.50	-1	4,995	-0.02%
2020/06/02	1	26.60	0	0.00	26.35	1	5,201	0.02%
2020/05/29	0	0.00	3	26.78	26.75	-3	5,246	-0.06%
2020/05/28	1	27.60	1	27.05	26.60	0	5,214	0.00%
2020/05/27	1.1	26.90	1	27.80	26.90	0.1	5,161	0.00%
2020/05/26	72	29.87	56	30.59	28.20	16	5,035	0.32%
2020/05/25	39	27.62	42	27.32	29.20	-3	4,605	-0.07%
2020/05/22	12	26.58	1	26.70	26.55	11	4,281	0.26%
2020/05/21	0	0.00	8	26.15	26.15	-8	4,263	-0.19%
2020/05/20	9	26.57	10	26.80	26.65	-1	4,352	-0.02%
2020/05/19	10	25.80	2	26.25	26.35	8	4,398	0.18%
2020/05/18	2	25.50	5	25.35	25.70	-3	4,252	-0.07%
2020/05/11	5	24.90	0	0.00	25.00	5	4,083	0.12%
2020/05/07	0	0.00	2	25.90	25.85	-2	4,043	-0.05%
2020/05/06	3	27.15	0	0.00	26.60	3	4,021	0.07%
2020/05/05	0	0.00	1	26.00	25.80	-1	3,871	-0.03%
2020/05/04	1	25.05	3	25.23	24.90	-2	3,736	-0.05%
2020/04/30	0	0.00	1	24.40	24.40	-1	3,670	-0.03%
2020/04/29	3	24.17	0	0.00	24.10	3	3,643	0.08%
2020/04/27	1	24.60	0	0.00	24.90	1	3,627	0.03%
2020/04/23	0	0.00	2	23.50	23.55	-2	3,471	-0.06%
2020/04/22	2	22.80	0	0.00	22.95	2	3,443	0.06%
2020/04/16	0	0.00	4	23.40	23.50	-4	3,337	-0.12%
2020/04/15	0	0.00	20	23.60	22.95	-20	3,302	-0.61%
2020/04/13	20	22.98	0	0.00	22.80	20	3,236	0.62%
2020/04/07	1	22.60	0	0.00	22.50	1	3,160	0.03%
2020/04/06	3	23.30	0	0.00	23.40	3	3,111	0.10%
2020/03/18	1	21.85	15	21.28	20.40	-14	2,642	-0.53%
2020/03/17	10	22.50	0	0.00	21.30	10	2,613	0.38%
2020/03/16	3	24.20	3	24.28	23.45	0	2,552	0.00%
2020/03/13	1	22.25	0	0.00	23.15	1	2,466	0.04%
2020/03/12	0	0.00	1	24.70	24.60	-1	2,389	-0.04%
2020/03/10	2	27.53	4	25.95	26.75	-2	2,097	-0.10%
2020/03/09	3	28.25	31	27.61	28.40	-28	1,939	-1.44%
2020/03/06	28	24.74	1	26.10	26.30	27	1,524	1.77%
2020/03/05	1	23.80	0	0.00	24.05	1	1,292	0.08%
2020/03/04	3	23.93	0	0.00	23.70	3	1,263	0.24%
2020/03/03	2	22.55	0	0.00	22.75	2	1,177	0.17%
2020/02/21	5	24.15	0	0.00	23.90	5	1,113	0.45%
2020/02/14	0	0.00	3	21.55	21.60	-3	784	-0.38%
2020/02/11	0	0.00	3	21.90	21.95	-3	782	-0.38%
2020/02/07	3	22.00	10	22.00	21.70	-7	744	-0.94%
2020/01/31	5	21.60	0	0.00	21.10	5	810	0.62%
2019/12/25	0	0.00	3	20.95	20.90	-3	798	-0.38%
2019/12/12	5	21.80	0	0.00	21.50	5	813	0.61%
2019/11/27	0	0.00	1	21.75	21.65	-1	959	-0.10%
2019/11/26	2	21.35	1	21.70	21.50	1	955	0.10%
2019/11/25	0	0.00	1	22.40	21.75	-1	936	-0.11%
2019/11/22	1	22.10	0	0.00	21.90	1	870	0.11%
2019/11/13	2	20.55	1	20.50	20.50	1	829	0.12%
2019/11/08	1	21.40	0	0.00	21.40	1	810	0.12%
2019/11/07	10	21.35	0	0.00	21.35	10	820	1.22%
2019/11/06	0	0.00	1	22.00	21.85	-1	810	-0.12%
2019/10/30	1	21.75	0	0.00	21.75	1	673	0.15%
2019/10/25	0	0.00	5	19.95	19.95	-5	586	-0.85%
2019/10/03	0	0.00	1	20.70	20.80	-1	661	-0.15%
2019/09/25	3	20.40	0	0.00	20.40	3	695	0.43%
2019/09/09	0	0.00	1	20.50	20.15	-1	636	-0.16%
2019/09/03	8	19.98	1	20.20	19.65	7	570	1.23%
2019/07/12	0	0.00	2	18.90	18.80	-2	527	-0.38%
2019/07/11	0	0.00	2	18.98	18.70	-2	532	-0.38%
2019/07/05	0	0.00	1	19.20	19.45	-1	544	-0.18%
2019/07/04	1	19.30	0	0.00	19.45	1	585	0.17%
2019/05/09	0	0.00	1	20.30	19.00	-1	1,077	-0.09%
2018/11/26	0	0.00	10	15.50	15.55	-10	495	-2.02%
2018/11/19	10	15.80	0	0.00	15.85	10	495	2.02%
2018/10/24	0	0.00	1	17.45	17.65	-1	469	-0.21%
2018/10/11	0	0.00	10	15.85	15.85	-10	415	-2.40%
2018/10/09	10	18.05	0	0.00	17.60	10	415	2.41%
2018/10/08	0	0.00	15	17.97	18.05	-15	411	-3.65%
2018/10/01	5	18.90	0	0.00	18.85	5	413	1.21%
2018/09/28	10	18.90	0	0.00	18.85	10	417	2.39%
2018/06/25	1	24.80	0	0.00	24.75	1	1,662	0.06%
2018/06/05	0	0.00	1	26.60	26.50	-1	1,869	-0.05%
2018/05/14	1	27.60	0	0.00	27.90	1	1,917	0.05%
2018/05/07	0	0.00	3	26.50	26.35	-3	1,871	-0.16%
2018/05/04	0	0.00	2	27.00	26.80	-2	1,849	-0.11%
2018/05/03	3	26.90	2	26.85	26.80	1	1,874	0.05%
2018/05/02	0	0.00	1	26.80	26.65	-1	1,868	-0.05%
2018/04/24	3	27.60	0	0.00	27.35	3	1,909	0.16%
2018/04/20	2	28.90	0	0.00	29.30	2	1,846	0.11%
2018/04/19	0	0.00	2	29.50	28.50	-2	1,784	-0.11%
2018/04/16	0	0.00	4	29.05	28.50	-4	1,675	-0.24%
2018/04/13	2	29.90	2	28.65	28.30	0	1,613	0.00%
2018/03/05	2	26.55	0	0.00	26.90	2	1,270	0.16%
2018/03/01	0	0.00	1	26.35	26.25	-1	1,341	-0.07%
2018/02/23	0	0.00	2	26.70	26.70	-2	1,399	-0.14%
2018/02/12	0	0.00	2	26.50	26.60	-2	1,523	-0.13%
2018/02/09	2	26.35	0	0.00	26.90	2	1,540	0.13%
2018/02/08	0	0.00	1	27.10	27.10	-1	1,582	-0.06%
2018/02/06	0	0.00	1	26.90	27.10	-1	1,750	-0.06%
2018/01/24	0	0.00	3	28.50	28.55	-3	2,629	-0.11%
2018/01/18	1	29.30	0	0.00	29.40	1	2,524	0.04%
2018/01/17	4	29.45	0	0.00	29.40	4	2,512	0.16%
2018/01/16	2	29.75	1	29.60	29.35	1	2,491	0.04%
2018/01/15	0	0.00	2	29.20	29.15	-2	2,409	-0.08%
2018/01/10	3	28.55	0	0.00	28.45	3	2,380	0.13%
2018/01/05	1	28.60	0	0.00	28.30	1	2,377	0.04%