康舒 (6282)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
5,685張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	37.55	0	0.00	37.10	3	9,841	0.03%
2024/05/14	2	37.23	0	0.00	37.35	2	10,085	0.02%
2024/05/13	0	0.00	2	37.25	37.20	-2	10,200	-0.02%
2024/05/10	3	37.45	1	37.15	37.55	2	10,370	0.02%
2024/05/09	2	37.53	0	0.00	37.30	2	10,844	0.02%
2024/05/08	4	37.39	2	37.25	37.95	2	10,925	0.02%
2024/05/07	3	38.67	0	0.00	38.30	3	11,028	0.03%
2024/05/06	7	38.97	2	39.00	38.90	5	11,092	0.05%
2024/05/03	5	39.55	3	39.37	39.35	2	10,976	0.02%
2024/04/30	30	39.90	34	39.95	39.75	-4	10,972	-0.04%
2024/04/29	0	0.00	1	39.90	39.90	-1	10,992	-0.01%
2024/04/26	0	0.00	7	39.64	39.50	-7	10,984	-0.06%
2024/04/25	2	40.10	9.3	40.21	39.85	-7.3	10,967	-0.07%
2024/04/24	1	40.20	4	40.06	40.40	-3	10,947	-0.03%
2024/04/23	10.3	39.07	11	39.23	38.85	-0.8	10,931	-0.01%
2024/04/22	5	40.32	3.3	40.11	39.35	1.7	10,877	0.02%
2024/04/19	25.3	39.86	18.3	39.66	39.50	7	10,745	0.07%
2024/04/18	9.3	40.95	14	40.99	40.40	-4.7	10,615	-0.04%
2024/04/17	8	40.26	11.5	40.36	40.75	-3.5	10,474	-0.03%
2024/04/16	6.2	38.74	2	39.05	38.30	4.2	10,305	0.04%
2024/04/15	1.3	40.05	1	40.00	39.90	0.3	10,315	0.00%
2024/04/12	21	40.56	22	40.31	40.45	-1	10,271	-0.01%
2024/04/11	2	40.10	10	40.26	40.25	-8	10,156	-0.08%
2024/04/10	0	0.00	1.4	39.14	39.20	-1.4	9,981	-0.01%
2024/04/09	0	0.00	4	38.93	39.00	-4	10,013	-0.04%
2024/04/08	3	38.50	0	0.00	38.50	3	10,015	0.03%
2024/04/03	4	38.83	0	0.00	38.85	4	10,019	0.04%
2024/04/02	1	38.95	4.2	39.11	39.10	-3.2	10,097	-0.03%
2024/04/01	1	39.35	0	0.00	39.40	1	10,145	0.01%
2024/03/29	2	38.78	0	0.00	38.75	2	10,193	0.02%
2024/03/28	1	39.00	0	0.00	38.90	1	10,175	0.01%
2024/03/27	7	39.20	0	0.00	39.00	7	10,146	0.07%
2024/03/26	0	0.00	2	39.30	39.15	-2	10,103	-0.02%
2024/03/25	1.1	39.93	1	39.85	39.90	0.1	10,099	0.00%
2024/03/22	5	40.20	1	40.60	40.20	4	10,107	0.04%
2024/03/21	0	0.00	0	40.05	40.30	0	10,097	0.00%
2024/03/20	4	39.91	1	39.80	39.65	3	10,091	0.03%
2024/03/19	2	40.10	5	40.00	39.80	-3	10,154	-0.03%
2024/03/18	0	0.00	1	39.60	39.65	-1	10,366	-0.01%
2024/03/14	0	0.00	1	39.25	39.20	-1	10,726	-0.01%
2024/03/13	7	39.08	6	39.00	39.05	1	10,774	0.01%
2024/03/12	1	40.45	0	0.00	40.30	1	10,779	0.01%
2024/03/11	2	40.00	0	0.00	40.00	2	10,904	0.02%
2024/03/08	1	39.75	3.4	40.08	39.85	-2.4	11,025	-0.02%
2024/03/07	15	40.13	2	40.10	40.00	13	11,118	0.12%
2024/03/06	0.4	41.70	6	41.70	41.10	-5.6	11,233	-0.05%
2024/03/05	3	41.52	2	41.85	41.60	1	11,387	0.01%
2024/03/04	22	42.24	22	42.00	41.80	0	11,485	0.00%
2024/03/01	1.3	42.34	2	42.35	42.25	-0.7	11,617	-0.01%
2024/02/29	31.2	40.56	42	41.18	42.60	-10.8	11,708	-0.09%
2024/02/27	9	39.95	6	39.86	39.50	3	11,723	0.03%
2024/02/26	2	40.78	10	40.85	40.60	-8	13,446	-0.06%
2024/02/23	10	40.95	1	40.90	40.55	9	15,113	0.06%
2024/02/22	4	41.46	0	0.00	41.50	4	15,239	0.03%
2024/02/21	45	41.85	22	43.53	41.45	23	15,179	0.15%
2024/02/20	24	43.19	4	43.36	42.85	20	14,721	0.14%
2024/02/19	4.2	43.37	10	43.98	43.85	-5.9	14,197	-0.04%
2024/02/16	8	43.64	32	43.62	43.55	-24	13,967	-0.17%
2024/02/15	1	40.70	0	0.00	42.20	1	13,696	0.01%
2024/02/05	23	40.87	0	0.00	41.70	23	13,589	0.17%
2024/02/02	1	41.40	18.5	41.50	41.35	-17.5	13,461	-0.13%
2024/02/01	12	42.28	8	42.11	42.00	4	13,292	0.03%
2024/01/31	0	0.00	3.1	41.12	40.80	-3.1	12,842	-0.02%
2024/01/30	16	41.25	1	41.00	40.50	15	12,741	0.12%
2024/01/29	9	40.61	9	40.71	40.65	0	12,517	0.00%
2024/01/26	2	39.03	0	0.00	38.90	2	12,381	0.02%
2024/01/24	2.5	39.96	1	39.95	39.85	1.5	12,460	0.01%
2024/01/23	4	39.90	0	0.00	40.05	4	12,528	0.03%
2024/01/22	0	0.00	5	39.25	39.45	-5	12,543	-0.04%
2024/01/18	6	37.67	1	38.00	38.30	5	12,595	0.04%
2024/01/16	0	0.00	1	39.00	38.85	-1	12,610	-0.01%
2024/01/12	2	39.00	0	0.00	38.95	2	12,760	0.02%
2024/01/11	3	39.42	0	0.00	39.45	3	12,847	0.02%
2024/01/09	3	38.98	4	38.95	38.90	-1	12,968	-0.01%
2024/01/08	4	39.99	0	0.00	39.90	4	13,101	0.03%
2024/01/05	2	40.05	1	39.70	39.65	1	13,182	0.01%
2024/01/04	1	39.80	3	40.00	39.75	-2	13,377	-0.01%
2024/01/03	0	0.00	4	40.28	40.10	-4	13,467	-0.03%
2024/01/02	9	41.12	0	0.00	40.85	9	13,473	0.07%
2023/12/29	14	41.18	1	41.45	41.10	13	13,509	0.10%
2023/12/28	0	0.00	14	41.28	41.25	-14	13,529	-0.10%
2023/12/27	4	41.15	0	0.00	40.90	4	13,590	0.03%
2023/12/26	3	41.20	11.4	41.07	41.30	-8.4	13,787	-0.06%
2023/12/25	6	40.70	2.3	40.98	40.50	3.7	13,817	0.03%
2023/12/22	2	40.60	1	40.60	40.45	1	13,842	0.01%
2023/12/20	0	0.00	1	40.85	40.90	-1	13,918	-0.01%
2023/12/19	2	40.05	1	39.75	40.00	1	13,976	0.01%
2023/12/18	8	40.46	6	40.18	40.05	2	14,091	0.01%
2023/12/15	1	40.70	9	41.06	40.50	-8	14,169	-0.06%
2023/12/14	6	40.64	5	40.62	40.55	1	14,320	0.01%
2023/12/13	13	40.24	1	40.15	40.05	12	14,340	0.08%
2023/12/12	4	41.50	6	41.65	41.25	-2	14,203	-0.01%
2023/12/11	7	42.24	0	0.00	42.00	7	14,209	0.05%
2023/12/08	1	41.85	0	0.00	41.75	1	14,044	0.01%
2023/12/07	0.1	42.25	1	42.05	41.80	-1	14,679	-0.01%
2023/12/06	5	41.72	5	41.72	41.50	0	14,734	0.00%
2023/12/05	5	41.59	1.1	41.60	41.60	4	14,713	0.03%
2023/12/04	3	42.15	9.1	41.50	41.25	-6.1	14,650	-0.04%
2023/12/01	5.1	42.38	7	42.26	42.10	-1.9	14,631	-0.01%
2023/11/30	7	41.96	0	0.00	41.90	7	14,758	0.05%
2023/11/29	28.1	41.67	78	41.66	41.65	-49.9	14,853	-0.34%
2023/11/28	4	42.00	20	41.90	41.80	-16	15,043	-0.11%
2023/11/27	69.1	42.82	11.5	42.73	42.30	57.6	14,918	0.39%
2023/11/24	34	43.46	31.2	43.68	43.70	2.8	14,718	0.02%
2023/11/23	67	44.76	35	44.84	43.75	32	14,331	0.22%
2023/11/22	29.1	42.97	47	43.29	44.10	-17.9	12,667	-0.14%
2023/11/21	3	40.37	8	40.45	40.70	-5	11,159	-0.04%
2023/11/20	4	38.65	4	39.45	39.45	0	11,274	0.00%
2023/11/17	5	38.89	3	39.02	38.95	2	11,838	0.02%
2023/11/16	2.1	39.13	6	39.24	39.45	-4	12,003	-0.03%
2023/11/15	1	37.55	5	37.54	38.35	-4	11,935	-0.03%
2023/11/14	25.2	37.24	0	0.00	37.15	25.2	12,047	0.21%
2023/11/13	4	38.33	3	38.13	38.40	1	12,162	0.01%
2023/11/10	1	39.10	5	39.04	39.10	-4	12,194	-0.03%
2023/11/08	2.2	39.96	4	39.90	39.55	-1.8	12,864	-0.01%
2023/11/07	1	39.20	4	39.75	39.20	-3	13,105	-0.02%
2023/11/06	0.7	39.53	1	39.45	39.55	-0.3	14,180	0.00%
2023/11/03	0.2	38.90	1	39.30	38.80	-0.8	14,553	-0.01%
2023/11/02	7	38.61	7	38.60	38.60	0	14,975	0.00%
2023/11/01	0.1	37.80	5	37.94	38.00	-4.9	15,472	-0.03%
2023/10/31	3	39.03	3	38.30	38.00	0	15,773	0.00%
2023/10/30	8	39.59	4	39.31	39.20	4	16,754	0.02%
2023/10/26	2	39.08	2	39.05	38.95	0	19,965	0.00%
2023/10/25	6	40.04	6	40.08	39.70	0	20,822	0.00%
2023/10/24	2	40.00	6	39.90	40.00	-4	21,932	-0.02%
2023/10/23	2	39.85	2.3	39.86	39.50	-0.3	22,787	0.00%
2023/10/20	9	38.83	2	39.00	39.40	7	23,267	0.03%
2023/10/19	7	39.55	7	39.51	39.70	0	23,658	0.00%
2023/10/18	15	40.02	7	40.01	39.95	8	24,055	0.03%
2023/10/17	6	40.70	4	40.95	40.70	2	24,732	0.01%
2023/10/16	15	41.16	0	0.00	41.45	15	25,612	0.06%
2023/10/13	2	43.10	1	42.85	42.80	1	27,961	0.00%
2023/10/12	0	0.00	4	43.20	43.45	-4	30,081	-0.01%
2023/10/11	0	0.00	3	42.95	42.35	-3	30,210	-0.01%
2023/10/06	2	44.08	1	43.80	43.70	1	30,670	0.00%
2023/10/05	0	0.00	1	44.75	44.30	-1	31,388	0.00%
2023/10/04	2	43.70	0	0.00	43.85	2	31,815	0.01%
2023/10/03	12	44.37	3	44.38	44.20	9	32,722	0.03%
2023/10/02	4.1	44.56	5	45.04	45.45	-0.9	33,628	0.00%
2023/09/28	0	0.00	1	43.75	43.70	-1	34,336	0.00%
2023/09/27	1.1	42.77	1	42.95	43.10	0.1	35,761	0.00%
2023/09/26	0	0.00	6	43.58	43.20	-6	37,794	-0.02%
2023/09/25	0	0.00	13	43.58	43.45	-13	38,974	-0.03%
2023/09/22	0.1	43.50	26	42.62	43.50	-25.9	39,302	-0.07%
2023/09/21	1	42.40	2	42.38	42.60	-1	39,267	0.00%
2023/09/20	1	43.15	6	43.53	43.15	-5	39,189	-0.01%
2023/09/19	2	43.53	0	0.00	43.40	2	39,311	0.01%
2023/09/18	12	44.81	15	44.99	44.65	-3	39,690	-0.01%
2023/09/15	7	45.99	10	45.95	45.75	-3	40,063	-0.01%
2023/09/14	9	45.61	10	45.58	45.70	-1	40,128	0.00%
2023/09/13	8.1	45.13	9	45.04	45.05	-0.9	40,247	0.00%
2023/09/12	29.2	46.53	19	46.39	45.40	10.2	40,652	0.03%
2023/09/11	3	44.70	3	44.35	44.85	0	40,603	0.00%
2023/09/08	11	45.97	10	46.26	45.80	1	40,753	0.00%
2023/09/07	1	47.40	0	0.00	47.00	1	40,959	0.00%
2023/09/06	2	47.38	19	47.54	47.35	-17	41,183	-0.04%
2023/09/05	26	47.16	19	47.12	47.20	7	41,306	0.02%
2023/09/04	10.1	45.53	8	45.43	45.90	2.1	41,445	0.01%
2023/09/01	31	46.70	2	46.88	46.35	29	41,770	0.07%
2023/08/31	5.1	46.11	3	46.12	46.45	2.1	42,779	0.00%
2023/08/30	6	46.53	4	46.71	46.45	2	44,062	0.00%
2023/08/29	1	46.35	1	46.60	46.55	0	45,482	0.00%
2023/08/28	7	46.30	10	46.44	46.35	-3	46,384	-0.01%
2023/08/25	9	47.04	4	47.25	46.85	5	46,902	0.01%
2023/08/24	23	47.80	13	48.01	47.10	10	46,948	0.02%
2023/08/23	52.1	48.52	43.2	48.58	47.85	8.9	47,201	0.02%
2023/08/22	6.1	49.81	2	50.80	49.90	4.1	46,884	0.01%
2023/08/21	4	50.48	3	50.83	50.40	1	46,749	0.00%
2023/08/18	8.1	51.10	31	50.29	50.20	-23	47,029	-0.05%
2023/08/17	1	49.90	6	51.50	51.90	-5	47,268	-0.01%
2023/08/16	11	50.35	3	50.40	50.60	8	47,831	0.02%
2023/08/15	10.2	50.72	7	50.31	50.80	3.2	48,675	0.01%
2023/08/14	16	49.61	4	49.60	49.10	12	49,027	0.02%
2023/08/11	3	50.90	3	51.40	50.90	0	48,792	0.00%
2023/08/10	79.1	52.41	45.5	52.15	50.90	33.6	48,516	0.07%
2023/08/09	42.5	53.61	27.1	53.29	52.90	15.5	47,486	0.03%
2023/08/08	46	54.27	34	53.97	54.30	12	47,202	0.03%
2023/08/07	19	53.51	26.2	53.61	54.60	-7.2	46,958	-0.02%
2023/08/04	15.1	51.55	4	51.70	52.30	11.1	46,645	0.02%
2023/08/02	65.3	51.89	20.5	51.87	51.20	44.8	46,533	0.10%
2023/08/01	42.2	55.46	28.4	55.45	54.20	13.8	45,650	0.03%
2023/07/31	116	57.65	133.2	56.96	55.50	-17.2	44,794	-0.04%	大買/大賣/
2023/07/28	47	54.39	48.6	54.80	54.90	-1.6	42,884	0.00%
2023/07/27	53	53.14	61.6	53.69	54.40	-8.6	42,240	-0.02%
2023/07/26	18.4	51.85	22.3	51.19	51.80	-3.9	41,399	-0.01%
2023/07/25	9	52.51	14	52.26	51.80	-5	41,221	-0.01%
2023/07/24	25.4	51.78	21	51.94	51.70	4.4	41,224	0.01%
2023/07/21	22.3	53.31	18.1	53.52	53.30	4.2	41,214	0.01%
2023/07/20	45	54.81	45	54.85	54.40	0	41,816	0.00%
2023/07/19	27	54.03	30.2	54.11	55.00	-3.2	41,858	-0.01%
2023/07/18	102.1	55.96	79	55.22	52.70	23.1	42,707	0.05%	大買/
2023/07/17	36.1	55.05	69.4	55.28	56.10	-33.3	42,738	-0.08%
2023/07/14	6	51.22	5	51.12	51.20	1	41,616	0.00%
2023/07/13	25.4	51.33	4	50.61	50.00	21.3	41,722	0.05%
2023/07/12	25.5	52.09	31	52.19	51.80	-5.5	41,607	-0.01%
2023/07/11	7	50.64	1	50.60	50.50	6	40,894	0.01%
2023/07/10	50.4	52.04	93	53.05	51.10	-42.7	40,558	-0.11%
2023/07/07	116.1	53.28	91.1	52.91	53.10	25	39,683	0.06%	大買/
2023/07/06	31.2	52.77	21.3	52.51	52.20	9.9	38,769	0.03%
2023/07/05	65	54.25	70.7	54.27	53.60	-5.7	37,858	-0.01%
2023/07/04	109.5	50.95	97	51.07	50.90	12.5	36,367	0.03%	大買/
2023/07/03	54.5	49.54	96	49.44	48.90	-41.5	34,318	-0.12%
2023/06/30	24	45.89	20	46.00	46.45	4	33,156	0.01%
2023/06/29	5.3	44.15	0	0.00	44.10	5.3	32,804	0.02%
2023/06/28	15	44.77	10	45.00	44.30	5	32,764	0.02%
2023/06/27	3	44.50	3	44.62	44.50	0	32,815	0.00%
2023/06/26	81	46.29	7.3	46.36	45.55	73.7	32,644	0.23%
2023/06/21	25.2	48.38	12	48.18	48.80	13.2	32,215	0.04%
2023/06/20	4	47.00	1	47.10	46.90	3	31,953	0.01%
2023/06/19	8.1	46.91	4	46.89	46.65	4.1	31,896	0.01%
2023/06/16	15.1	48.30	1	49.15	47.70	14.1	31,826	0.04%
2023/06/15	32	48.61	68	48.13	48.45	-36	31,480	-0.11%
2023/06/14	9.1	46.97	1	47.35	47.00	8.1	31,053	0.03%
2023/06/13	14	47.22	26	47.35	47.55	-12	30,911	-0.04%
2023/06/12	9	48.12	6	48.01	47.60	3	30,884	0.01%
2023/06/09	14.1	47.91	4	47.71	47.90	10.1	30,833	0.03%
2023/06/08	38	48.44	9	47.45	47.20	29	30,866	0.09%
2023/06/07	31.2	48.40	40	48.45	48.10	-8.8	30,694	-0.03%
2023/06/06	34.1	49.00	53.1	49.29	49.20	-19	30,757	-0.06%
2023/06/05	82	51.00	52	51.04	51.20	30	30,189	0.10%
2023/06/02	28	46.37	57	48.21	49.85	-29	29,311	-0.10%
2023/06/01	58	45.82	40	45.67	45.35	18	28,629	0.06%
2023/05/31	15	44.82	28	44.80	45.00	-13	27,799	-0.05%
2023/05/30	13.3	44.08	25	44.50	43.60	-11.7	27,272	-0.04%
2023/05/29	38	44.24	39	44.48	44.05	-1	27,500	0.00%
2023/05/26	14.2	42.75	15	44.00	42.15	-0.8	27,080	0.00%
2023/05/25	3.3	43.92	8	44.04	43.50	-4.7	27,046	-0.02%
2023/05/24	58.1	44.17	61	44.21	43.90	-2.9	27,509	-0.01%
2023/05/23	6	44.20	14	43.98	43.70	-8	28,127	-0.03%
2023/05/22	40	43.92	23	44.37	43.70	17	27,785	0.06%
2023/05/19	31	43.25	37	43.40	42.50	-6	26,995	-0.02%
2023/05/18	6	41.62	10	41.62	42.20	-4	26,067	-0.02%
2023/05/17	5.1	40.29	2.1	40.20	39.95	3	25,602	0.01%
2023/05/12	4	39.63	1	39.65	39.55	3	26,196	0.01%
2023/05/11	5	39.29	3.1	39.20	38.80	2	27,085	0.01%
2023/05/10	2	40.17	4.1	40.11	40.10	-2.1	27,456	-0.01%
2023/05/09	37	41.31	30	41.39	40.85	7	28,203	0.02%
2023/05/08	3	42.73	3	42.42	42.55	0	28,589	0.00%
2023/05/05	1.1	41.61	11.1	41.64	41.70	-10	28,955	-0.03%
2023/05/04	0.1	42.28	0	0.00	42.25	0.1	29,544	0.00%
2023/05/03	6	42.35	6	42.36	42.10	0	30,042	0.00%
2023/05/02	16	43.28	20	43.17	43.20	-4	30,939	-0.01%
2023/04/28	25	43.44	17	43.01	42.30	8	31,074	0.03%
2023/04/27	22	43.71	17.1	43.47	43.45	4.9	30,334	0.02%
2023/04/26	7	42.19	14	42.33	42.75	-7	29,778	-0.02%
2023/04/25	38	43.86	11	43.89	43.00	27	29,262	0.09%
2023/04/24	18	44.66	19	45.03	45.50	-1	28,135	0.00%
2023/04/21	75.1	43.82	80.4	43.66	43.60	-5.2	27,259	-0.02%
2023/04/20	62	44.82	69	44.75	44.10	-7	25,445	-0.03%
2023/04/19	7	42.06	48	43.29	43.60	-41	22,841	-0.18%
2023/04/18	14.4	40.72	23	40.79	39.65	-8.6	21,741	-0.04%
2023/04/17	20	40.37	24	40.25	40.45	-4	21,293	-0.02%
2023/04/14	2	38.30	0	0.00	38.20	2	20,859	0.01%
2023/04/13	10	38.55	0	0.00	38.70	10	20,818	0.05%
2023/04/12	0	0.00	1	39.25	39.55	-1	20,666	0.00%
2023/04/11	31	39.26	30	39.90	39.10	1	20,577	0.00%
2023/04/10	2	39.08	1	38.90	38.90	1	20,426	0.00%
2023/04/06	0	38.45	2	38.30	38.25	-2	20,286	-0.01%
2023/03/31	0	0.00	0.1	38.52	38.55	-0.1	20,243	0.00%
2023/03/30	16	38.25	0	0.00	38.25	16	20,171	0.08%
2023/03/29	1	38.30	3	38.62	38.20	-2	20,138	-0.01%
2023/03/28	4	38.21	2	38.30	38.25	2	20,130	0.01%
2023/03/27	1	39.55	13	39.52	39.00	-12	19,980	-0.06%
2023/03/24	8	38.94	2.2	38.85	39.15	5.8	19,905	0.03%
2023/03/23	8.1	39.21	0	0.00	38.95	8.1	19,818	0.04%
2023/03/22	1	40.60	16.1	40.43	40.05	-15.1	19,608	-0.08%
2023/03/21	7	40.74	22	40.83	40.55	-15	19,464	-0.08%
2023/03/20	13.1	39.82	5	39.90	40.00	8.1	19,267	0.04%
2023/03/17	19	40.26	26	40.24	40.20	-7	19,160	-0.04%
2023/03/16	79	40.26	21	40.83	40.30	58	18,916	0.31%
2023/03/15	37	40.98	45	41.10	40.65	-8	18,713	-0.04%
2023/03/14	23	40.75	11.1	40.59	40.45	12	18,427	0.06%
2023/03/13	21	39.98	18	39.98	40.40	3	18,211	0.02%
2023/03/10	22	40.00	30.1	40.00	39.60	-8.1	18,022	-0.04%
2023/03/09	20	40.99	16	40.65	41.00	4	17,743	0.02%
2023/03/08	54	42.44	59	42.55	42.60	-5	17,033	-0.03%
2023/03/07	12	41.41	17.3	41.43	41.25	-5.3	16,222	-0.03%
2023/03/06	23	41.07	58	41.07	40.95	-35	15,670	-0.22%
2023/03/03	5	39.18	1	39.35	39.15	4	14,883	0.03%
2023/03/02	8.2	39.37	2	39.75	39.30	6.2	14,712	0.04%
2023/03/01	49.1	39.56	38.1	39.59	39.70	11	14,472	0.08%
2023/02/24	14	38.23	4	38.33	38.00	10	13,947	0.07%
2023/02/23	8	39.18	10	38.92	38.90	-2	13,626	-0.01%
2023/02/22	40	39.57	9	39.57	39.25	31	13,325	0.23%
2023/02/21	8.1	40.00	39.1	39.23	41.35	-31	12,743	-0.24%
2023/02/20	13	37.95	13	38.32	38.00	0	11,775	0.00%
2023/02/17	7	37.72	9	37.65	37.85	-2	11,738	-0.02%
2023/02/16	2	37.40	6	37.23	37.45	-4	11,607	-0.03%
2023/02/15	20	37.19	20	37.32	36.95	0	11,476	0.00%
2023/02/14	11	37.12	6.1	37.43	36.80	4.9	11,304	0.04%
2023/02/13	9	37.60	6	37.56	37.40	3	11,196	0.03%
2023/02/10	34	38.35	6	38.28	37.80	28	11,041	0.25%
2023/02/09	25	38.43	54	38.58	38.75	-29	10,531	-0.28%
2023/02/08	23	37.33	6	37.73	36.85	17	9,585	0.18%
2023/02/07	119	36.17	110	36.18	37.85	9	8,994	0.10%	大買/大賣/
2023/02/06	77	38.05	81	37.88	38.35	-4	8,026	-0.05%
2023/02/03	37.1	38.08	40.1	38.24	38.30	-3	7,409	-0.04%
2023/02/02	65	37.82	94	37.52	38.00	-29	6,824	-0.42%
2023/02/01	11.1	35.82	37	36.25	36.45	-25.9	5,941	-0.44%
2023/01/31	23.1	34.59	39	35.12	35.20	-15.9	5,156	-0.31%
2023/01/30	4	32.58	6	32.53	32.60	-2	4,049	-0.05%
2023/01/16	0	0.00	1	29.30	29.15	-1	3,596	-0.03%
2023/01/13	0	0.00	1	29.20	29.20	-1	3,613	-0.03%
2023/01/10	1	29.90	1	29.80	29.65	0	3,701	0.00%
2023/01/09	0	0.00	1	30.30	30.40	-1	3,687	-0.03%
2023/01/05	1	30.80	0	0.00	30.40	1	3,744	0.03%
2023/01/04	1	30.80	0	0.00	30.65	1	3,743	0.03%
2022/12/21	1	30.05	1	30.25	30.00	0	4,099	0.00%
2022/12/20	2	30.48	1	30.45	29.75	1	4,113	0.02%
2022/12/19	1	30.15	0	0.00	30.40	1	4,133	0.02%
2022/12/16	1	30.45	0	0.00	30.10	1	4,159	0.02%
2022/12/15	2	31.25	1	31.00	31.00	1	4,148	0.02%
2022/12/07	2	29.93	0	0.00	29.90	2	4,285	0.05%
2022/12/05	1	31.00	1	31.10	31.10	0	4,283	0.00%
2022/12/02	1	31.05	4	31.01	30.90	-3	4,236	-0.07%
2022/12/01	2	30.45	1	30.50	30.35	1	4,090	0.02%
2022/11/28	0	0.00	1	29.70	29.80	-1	4,023	-0.02%
2022/11/25	0	0.00	1	30.20	29.85	-1	4,051	-0.02%
2022/11/23	0.1	29.45	0	0.00	29.35	0.1	3,981	0.00%
2022/11/22	0	0.00	6	29.35	29.30	-6	4,025	-0.15%
2022/11/18	2	29.95	0	0.00	29.60	2	4,047	0.05%
2022/11/17	1	30.45	2	30.40	30.05	-1	4,006	-0.02%
2022/11/16	7	30.34	5	30.26	29.90	2	3,918	0.05%
2022/11/15	25	30.16	13	30.28	30.40	12	3,853	0.31%
2022/11/11	0	0.00	0.1	29.10	29.15	-0.1	3,639	0.00%
2022/11/09	2.1	29.79	13	29.72	29.45	-10.9	3,743	-0.29%
2022/11/08	5	29.45	0	0.00	29.50	5	3,698	0.14%
2022/11/02	0	0.00	1	28.50	28.75	-1	3,572	-0.03%
2022/11/01	1	28.00	0	0.00	28.40	1	3,575	0.03%
2022/10/28	0	0.00	2	27.40	27.40	-2	3,635	-0.06%
2022/10/26	1.1	28.30	0	0.00	27.60	1.1	3,758	0.03%
2022/10/21	0	0.00	1	27.60	27.45	-1	4,228	-0.02%
2022/10/19	1	27.85	0	0.00	27.85	1	4,199	0.02%
2022/10/17	1	27.50	1	27.65	27.80	0	4,251	0.00%
2022/10/07	1	29.80	1	29.60	29.60	0	4,430	0.00%
2022/10/06	3	29.92	2	29.85	29.85	1	4,486	0.02%
2022/10/03	0	0.00	10	27.82	28.00	-10	4,462	-0.22%
2022/09/29	11	28.75	1	28.20	28.20	10	4,664	0.21%
2022/09/28	0	0.00	1	28.65	27.75	-1	4,663	-0.02%
2022/09/27	1	27.75	0	0.00	28.20	1	4,600	0.02%
2022/09/26	10	28.00	1	27.75	27.80	9	4,633	0.19%
2022/09/23	1	29.95	2	29.58	29.50	-1	4,634	-0.02%
2022/09/22	1	30.00	3	29.95	29.95	-2	4,673	-0.04%
2022/09/21	10	30.05	10	30.40	30.05	0	4,752	0.00%
2022/09/20	0	0.00	4	30.05	30.30	-4	4,883	-0.08%
2022/09/19	10	28.90	0	0.00	28.85	10	4,809	0.21%
2022/09/15	1	29.70	0	0.00	29.55	1	4,799	0.02%
2022/09/13	0	0.00	10	29.30	29.20	-10	4,755	-0.21%
2022/09/12	4	29.31	0	0.00	29.30	4	4,786	0.08%
2022/09/06	2	28.50	0	0.00	28.50	2	4,865	0.04%
2022/09/02	1	29.70	0	0.00	29.45	1	4,858	0.02%
2022/09/01	22	29.75	0	0.00	29.55	22	4,867	0.45%
2022/08/30	0	0.00	1	29.75	29.55	-1	4,830	-0.02%
2022/08/29	1	29.45	0	0.00	29.50	1	4,860	0.02%
2022/08/22	2	30.95	0	0.00	30.55	2	4,838	0.04%
2022/08/17	0	0.00	2	30.45	30.25	-2	4,779	-0.04%
2022/08/16	0	0.00	1	31.25	31.20	-1	4,682	-0.02%
2022/08/15	9	30.96	5	31.15	31.25	4	4,692	0.09%
2022/08/12	0	30.45	0	0.00	30.50	0	4,800	0.00%
2022/08/10	1	30.40	0	0.00	30.30	1	4,986	0.02%
2022/08/05	1	29.95	0	0.00	29.95	1	4,964	0.02%
2022/08/04	1.1	29.88	3.1	29.60	29.90	-2	4,959	-0.04%
2022/08/02	2	31.43	8	31.25	31.35	-6	4,893	-0.12%
2022/08/01	10	31.86	5	32.09	31.95	5	4,889	0.10%
2022/07/29	4	31.34	1	31.10	31.90	3	4,757	0.06%
2022/07/28	1	30.45	0	0.00	30.40	1	4,468	0.02%
2022/07/25	1	30.95	0	0.00	31.00	1	4,395	0.02%
2022/07/22	0	31.50	0	0.00	31.35	0	4,372	0.00%
2022/07/19	5	31.34	7	31.34	31.50	-2	4,411	-0.05%
2022/07/18	4	31.35	4	31.15	31.05	0	4,407	0.00%
2022/07/15	30	31.00	36	31.06	31.10	-6	4,350	-0.14%
2022/07/14	0.1	30.90	0	0.00	30.90	0.1	4,320	0.00%
2022/07/12	0	0.00	1	29.50	29.25	-1	4,282	-0.02%
2022/07/11	4	30.78	6	30.50	30.20	-2	4,322	-0.05%
2022/07/08	0	0.00	4	30.03	30.30	-4	4,278	-0.09%
2022/07/07	0	0.00	1	28.15	28.90	-1	4,186	-0.02%
2022/07/06	32	28.75	30	28.90	28.60	2	4,222	0.05%
2022/07/04	1	27.95	2	27.60	27.55	-1	4,364	-0.02%
2022/07/01	0	0.00	10	28.66	28.35	-10	4,636	-0.22%
2022/06/30	1	29.05	0	0.00	28.80	1	4,741	0.02%
2022/06/29	2	30.25	1	30.10	30.20	1	4,745	0.02%
2022/06/28	2	30.45	0	0.00	30.80	2	4,778	0.04%
2022/06/24	0	0.00	1	29.35	29.80	-1	4,888	-0.02%
2022/06/23	2	29.05	2	28.95	28.90	0	4,897	0.00%
2022/06/20	0.1	28.00	4	27.60	27.20	-4	5,300	-0.07%
2022/06/17	0	0.00	2	28.40	28.30	-2	5,413	-0.04%
2022/06/16	0	0.00	1	28.60	28.60	-1	5,606	-0.02%
2022/06/15	11	29.37	0	0.00	29.35	11	5,699	0.19%
2022/06/14	1	28.00	1	27.85	28.90	0	5,669	0.00%
2022/06/13	0	0.00	5	28.70	28.45	-5	5,760	-0.09%
2022/06/10	10	29.30	0	0.00	29.30	10	5,851	0.17%
2022/06/09	4.1	29.85	2	29.65	29.65	2.1	6,019	0.03%
2022/06/08	0	0.00	4	29.88	29.70	-4	6,068	-0.07%
2022/06/07	4	29.73	0	0.00	29.55	4	6,206	0.06%
2022/06/06	2	29.45	2	29.60	29.30	0	6,325	0.00%
2022/06/02	0.1	29.40	0	0.00	29.30	0.1	6,407	0.00%
2022/05/30	2	29.28	1	29.30	29.40	1	6,732	0.01%
2022/05/24	0	0.00	3	28.55	28.25	-3	6,884	-0.04%
2022/05/23	4	28.98	0	0.00	28.80	4	6,884	0.06%
2022/05/20	2	30.08	4	29.86	29.40	-2	6,919	-0.03%
2022/05/19	4	29.39	1	29.20	29.60	3	6,804	0.04%
2022/05/18	0	0.00	2	29.08	29.45	-2	6,814	-0.03%
2022/05/12	0.1	27.20	1	26.85	26.55	-0.9	6,994	-0.01%
2022/05/11	3.1	27.45	0	0.00	27.25	3.1	7,008	0.04%
2022/05/09	2	27.55	0	0.00	27.15	2	7,221	0.03%
2022/05/06	1	28.70	3	28.88	28.70	-2	7,247	-0.03%
2022/05/04	0	0.00	5	29.10	29.10	-5	7,306	-0.07%
2022/04/28	0	28.90	0.4	29.00	28.85	-0.3	7,530	0.00%
2022/04/27	1	28.10	20	28.19	28.75	-19	7,545	-0.25%
2022/04/26	1	29.45	0	0.00	29.20	1	7,622	0.01%
2022/04/25	0.6	29.83	0	0.00	29.20	0.6	7,678	0.01%
2022/04/22	1	31.05	6	31.40	31.05	-5	7,645	-0.07%
2022/04/21	0	0.00	1	31.60	31.60	-1	7,709	-0.01%
2022/04/20	12	32.23	5	32.35	32.30	7	7,785	0.09%
2022/04/18	0	32.10	0	0.00	31.30	0	8,049	0.00%
2022/04/14	0	0.00	1	32.35	32.30	-1	8,330	-0.01%
2022/04/12	12	32.53	0	0.00	32.50	12	9,449	0.13%
2022/04/07	84	36.04	83	36.06	34.05	1	9,718	0.01%
2022/04/06	1	35.80	0	0.00	35.70	1	9,652	0.01%
2022/04/01	1	35.25	6	35.15	35.90	-5	9,998	-0.05%
2022/03/30	0	0.00	2	36.00	35.95	-2	12,911	-0.02%
2022/03/29	1	34.90	0	0.00	34.90	1	13,307	0.01%
2022/03/28	1	35.20	3	35.23	35.55	-2	13,210	-0.02%
2022/03/25	62	36.16	51	36.39	35.60	11	13,187	0.08%
2022/03/24	0	0.00	2	35.63	35.50	-2	13,079	-0.02%
2022/03/23	45	35.96	43	35.98	35.35	2	13,109	0.02%
2022/03/22	3	35.55	2	35.43	35.70	1	13,328	0.01%
2022/03/21	6	35.05	4	35.24	35.10	2	13,991	0.01%
2022/03/18	3	34.07	1	34.60	34.35	2	14,029	0.01%
2022/03/16	3	33.20	0	0.00	32.95	3	14,679	0.02%
2022/03/15	1	33.00	1	33.00	32.85	0	14,651	0.00%
2022/03/11	1	34.65	1	34.50	34.75	0	14,521	0.00%
2022/03/10	1	34.90	11	34.54	34.35	-10	14,539	-0.07%
2022/03/09	11	33.51	4	33.61	34.00	7	14,477	0.05%
2022/03/08	2	32.13	0	0.00	32.15	2	14,571	0.01%
2022/03/07	0	0.00	6	33.05	33.00	-6	14,967	-0.04%
2022/03/04	2	35.20	2	35.18	34.40	0	15,099	0.00%
2022/03/02	0	0.00	4	33.68	33.60	-4	15,242	-0.03%
2022/02/25	1	33.45	0	0.00	33.25	1	15,621	0.01%
2022/02/24	2	33.20	1	33.30	33.30	1	15,743	0.01%
2022/02/22	10	34.15	2	34.20	34.20	8	16,268	0.05%
2022/02/21	4	35.20	0	0.00	35.20	4	16,631	0.02%
2022/02/18	4	35.48	1	35.10	35.55	3	17,442	0.02%
2022/02/17	2	35.15	10	35.10	34.95	-8	17,780	-0.04%
2022/02/14	10	33.55	20	33.63	33.60	-10	19,805	-0.05%
2022/02/11	5	34.35	0	0.00	34.50	5	21,027	0.02%
2022/02/10	0	0.00	5	34.70	34.80	-5	21,483	-0.02%
2022/02/09	0	0.00	8	35.03	35.10	-8	21,905	-0.04%
2022/01/26	0	0.00	3	31.90	31.95	-3	22,967	-0.01%
2022/01/19	9	34.37	2	33.85	34.10	7	28,672	0.02%
2022/01/18	5	34.31	2	34.00	34.10	3	29,621	0.01%
2022/01/17	0	0.00	4	34.18	34.60	-4	29,597	-0.01%
2022/01/14	0	0.00	1	33.30	33.55	-1	29,550	0.00%
2022/01/13	1	34.15	4	33.98	34.00	-3	29,675	-0.01%
2022/01/11	0	0.00	2	34.90	34.50	-2	29,498	-0.01%
2022/01/10	5	35.72	2	35.75	35.75	3	29,286	0.01%
2022/01/07	2	36.40	4	36.63	36.25	-2	29,165	-0.01%
2022/01/06	7	37.42	1	37.45	37.35	6	28,931	0.02%
2022/01/05	79	37.88	61	37.68	37.15	18	28,728	0.06%
2022/01/04	61	36.80	55	36.73	37.10	6	27,826	0.02%
2022/01/03	10	35.98	0	0.00	35.95	10	27,520	0.04%
2021/12/30	3	36.65	1	36.70	36.60	2	27,480	0.01%
2021/12/29	7	36.69	2	36.63	36.65	5	27,441	0.02%
2021/12/28	12	37.19	6	37.65	36.90	6	27,314	0.02%
2021/12/27	104	38.26	71	38.72	37.60	33	27,062	0.12%	大買/
2021/12/24	110	38.48	112.1	38.76	39.95	-2.1	26,024	-0.01%	大買/大賣/
2021/12/23	24	36.38	22	36.56	36.35	2	24,424	0.01%
2021/12/22	6	35.04	8	35.23	35.20	-2	24,030	-0.01%
2021/12/20	0	0.00	2	34.90	35.30	-2	24,258	-0.01%
2021/12/16	4	35.93	4	36.08	36.00	0	25,278	0.00%
2021/12/15	42	36.20	40	36.76	35.00	2	25,333	0.01%
2021/12/14	4	35.50	2	35.80	35.60	2	24,657	0.01%
2021/12/13	16	35.64	20	35.85	35.50	-4	24,521	-0.02%
2021/12/10	16	35.62	6	35.30	36.00	10	24,219	0.04%
2021/12/09	1	34.20	1	34.00	34.00	0	23,755	0.00%
2021/12/08	2	34.00	0	0.00	33.80	2	23,674	0.01%
2021/12/07	0	0.00	2	33.45	33.55	-2	23,573	-0.01%
2021/12/06	5	33.70	30	33.70	33.80	-25	23,497	-0.11%
2021/12/03	0	0.00	5	33.10	33.15	-5	23,397	-0.02%
2021/12/02	7	32.79	2	32.60	32.35	5	23,306	0.02%
2021/12/01	31	32.75	9	32.71	33.25	22	23,147	0.10%
2021/11/30	16	35.60	1	35.20	35.00	15	22,756	0.07%
2021/11/29	2	34.30	12	33.67	34.50	-10	22,557	-0.04%
2021/11/26	2	34.55	3	34.60	34.40	-1	22,383	0.00%
2021/11/25	1	35.05	0	0.00	34.40	1	22,180	0.00%
2021/11/24	3	34.85	4	34.75	34.75	-1	22,068	0.00%
2021/11/23	3	35.55	20	35.28	35.20	-17	21,840	-0.08%
2021/11/22	12	35.81	10	35.72	35.40	2	21,725	0.01%
2021/11/19	34	36.23	22	36.40	35.90	12	21,562	0.06%
2021/11/18	11	36.17	6	36.32	36.00	5	21,120	0.02%
2021/11/17	42	38.47	21	38.20	37.30	21	20,685	0.10%
2021/11/16	16	37.20	15	37.12	37.25	1	19,849	0.01%
2021/11/15	19	37.52	19	37.62	37.25	0	19,423	0.00%
2021/11/12	9	35.63	0	0.00	35.85	9	18,705	0.05%
2021/11/11	49	37.82	46	37.73	36.25	3	18,338	0.02%
2021/11/10	88	36.75	96	36.72	37.10	-8	17,216	-0.05%
2021/11/09	14	35.04	21	35.02	34.90	-7	15,946	-0.04%
2021/11/08	8	34.48	16	34.54	34.70	-8	15,597	-0.05%
2021/11/05	2	33.88	3	34.38	34.25	-1	15,295	-0.01%
2021/11/04	40	34.57	39	34.78	34.40	1	14,950	0.01%
2021/11/03	84	33.87	93	33.72	33.30	-9	14,421	-0.06%
2021/11/02	58	33.94	48.1	33.56	33.10	9.9	14,291	0.07%
2021/11/01	106	35.62	119	35.88	36.30	-13	13,606	-0.10%	大買/大賣/
2021/10/29	64	34.22	87	34.03	34.60	-23	12,750	-0.18%
2021/10/28	74	32.22	59	32.19	32.20	15	11,254	0.13%
2021/10/27	12	30.10	23	31.42	31.95	-11	9,770	-0.11%
2021/10/26	9	29.92	15	29.98	29.05	-6	8,702	-0.07%
2021/10/25	2	28.45	8	28.44	28.45	-6	7,660	-0.08%
2021/10/22	3	27.92	1	27.80	27.95	2	7,743	0.03%
2021/10/21	8	28.34	4	28.36	28.00	4	8,139	0.05%
2021/10/19	5	27.40	1	27.40	27.35	4	7,935	0.05%
2021/10/14	2	26.50	0	0.00	26.45	2	7,930	0.03%
2021/10/13	2	26.68	2	26.70	26.60	0	7,905	0.00%
2021/10/12	1	27.25	0	0.00	27.25	1	7,841	0.01%
2021/10/08	1	28.50	0	0.00	28.05	1	7,779	0.01%
2021/10/07	2	27.98	0	0.00	28.55	2	7,768	0.03%
2021/10/06	5	27.87	0	0.00	27.50	5	7,741	0.06%
2021/10/05	4	28.15	3	28.42	28.30	1	7,721	0.01%
2021/10/04	22	28.85	23	28.62	28.80	-1	7,622	-0.01%
2021/10/01	1	28.55	33	28.53	28.50	-32	7,383	-0.43%
2021/09/30	3	28.62	2	28.60	28.45	1	7,122	0.01%
2021/09/29	3	28.28	44	28.55	28.25	-41	7,123	-0.58%
2021/09/28	1	28.50	8	28.56	28.75	-7	7,226	-0.10%
2021/09/27	2	28.55	0	0.00	28.10	2	7,833	0.03%
2021/09/24	5	29.03	9	29.02	28.90	-4	8,042	-0.05%
2021/09/23	97	29.71	55	29.56	29.35	42	7,733	0.54%
2021/09/22	21	28.76	19	28.58	29.40	2	6,798	0.03%
2021/09/17	21	27.85	15	28.04	27.90	6	6,444	0.09%
2021/09/16	2	27.70	4	28.11	27.25	-2	6,417	-0.03%
2021/09/15	20	27.38	25	27.35	27.35	-5	6,317	-0.08%
2021/09/14	0	0.00	3	27.07	26.95	-3	6,255	-0.05%
2021/09/06	3	27.53	3	26.95	26.80	0	6,296	0.00%
2021/09/03	0	0.00	7	27.29	27.25	-7	6,211	-0.11%
2021/09/02	6	26.80	1	26.75	26.55	5	6,134	0.08%
2021/09/01	4	26.88	0	0.00	27.25	4	6,095	0.07%
2021/08/30	0	0.00	3	27.00	26.80	-3	6,089	-0.05%
2021/08/27	1	26.65	15	26.79	26.60	-14	6,056	-0.23%
2021/08/26	14	26.78	10	26.65	26.55	4	6,004	0.07%
2021/08/24	0	0.00	20	25.90	25.90	-20	5,981	-0.33%
2021/08/23	0	0.00	2	26.03	26.10	-2	6,001	-0.03%
2021/08/20	1	25.35	2	25.73	25.50	-1	6,031	-0.02%
2021/08/19	0	0.00	1	25.60	25.30	-1	6,012	-0.02%
2021/08/18	2	25.50	5	25.68	26.40	-3	6,042	-0.05%
2021/08/16	2	26.60	1	26.10	26.45	1	6,022	0.02%
2021/08/13	6	27.01	1	27.35	27.00	5	5,997	0.08%
2021/08/12	12	27.70	10	27.75	27.30	2	5,980	0.03%
2021/08/11	9	27.82	11	27.83	27.90	-2	5,844	-0.03%
2021/08/10	9	27.38	6	27.25	27.25	3	5,705	0.05%
2021/08/09	6	27.91	2	28.20	27.80	4	5,752	0.07%
2021/08/06	2	28.75	16	28.27	28.45	-14	5,749	-0.24%
2021/08/05	30	27.84	33	28.02	27.50	-3	5,460	-0.05%
2021/08/04	2	28.05	48	27.59	28.05	-46	5,397	-0.85%
2021/08/02	2	26.75	0	0.00	27.10	2	5,506	0.04%
2021/07/30	0	0.00	70	26.84	26.95	-70	5,531	-1.27%
2021/07/29	31	27.00	2	27.35	27.05	29	5,629	0.52%
2021/07/28	4	27.20	0	0.00	27.50	4	5,589	0.07%
2021/07/27	94	28.29	8	27.81	28.30	86	5,543	1.55%
2021/07/26	0	0.00	4	26.73	26.80	-4	5,184	-0.08%
2021/07/23	1	26.10	0	0.00	26.30	1	5,234	0.02%
2021/07/22	3	26.17	0	0.00	26.10	3	5,367	0.06%
2021/07/21	7	26.25	0	0.00	25.90	7	5,396	0.13%
2021/07/20	1	26.40	0	0.00	26.45	1	5,393	0.02%
2021/07/19	2	26.95	0.1	27.17	26.95	1.9	5,420	0.04%
2021/07/16	0	0.00	3	26.97	26.85	-3	5,517	-0.05%
2021/07/15	0	0.00	1	26.65	26.75	-1	5,614	-0.02%
2021/07/14	2.1	26.68	0	0.00	26.50	2.1	5,657	0.04%
2021/07/13	1	27.30	3	27.75	27.15	-2	5,649	-0.04%
2021/07/12	9	27.56	3	27.65	27.55	6	5,613	0.11%
2021/07/09	5	26.77	0	0.00	26.85	5	5,555	0.09%
2021/07/08	1	27.40	0	0.00	27.25	1	5,633	0.02%
2021/07/07	3	27.52	1	27.45	27.35	2	5,739	0.03%
2021/07/06	3	28.02	3	28.60	27.90	0	5,753	0.00%
2021/07/05	6	29.05	17	29.13	28.85	-11	5,841	-0.19%
2021/07/02	38	28.40	17	28.48	28.90	21	5,701	0.37%
2021/07/01	13	27.38	12	27.29	27.50	1	5,185	0.02%
2021/06/30	1	26.10	0	0.00	26.00	1	5,396	0.02%
2021/06/29	1	25.85	0	0.00	25.85	1	5,802	0.02%
2021/06/25	4	27.48	0	0.00	27.70	4	5,871	0.07%
2021/06/24	1	27.20	0	0.00	27.15	1	5,800	0.02%
2021/06/23	0	0.00	1	26.90	27.15	-1	5,794	-0.02%
2021/06/22	0	0.00	1	27.00	26.80	-1	5,881	-0.02%
2021/06/21	0	0.00	10	26.90	26.55	-10	5,896	-0.17%
2021/06/16	0	0.00	1	27.30	27.15	-1	6,019	-0.02%
2021/06/10	1	26.80	0	0.00	26.80	1	6,081	0.02%
2021/06/02	1	26.70	0	0.00	26.80	1	6,332	0.02%
2021/06/01	1	26.60	0	0.00	26.65	1	6,455	0.02%
2021/05/28	0	0.00	1	26.15	26.35	-1	6,488	-0.02%
2021/05/27	0	0.00	2	25.55	26.10	-2	6,493	-0.03%
2021/05/26	0	0.00	1	25.75	25.70	-1	6,527	-0.02%
2021/05/24	1	25.45	0	0.00	25.75	1	6,556	0.02%
2021/05/20	2	25.30	0	0.00	25.15	2	6,854	0.03%
2021/05/19	0	0.00	5	25.00	25.05	-5	6,914	-0.07%
2021/05/18	2	24.70	0	0.00	24.80	2	6,952	0.03%
2021/05/17	2	23.25	7	22.63	23.00	-5	6,981	-0.07%
2021/05/14	0	0.00	1	24.85	24.80	-1	6,950	-0.01%
2021/05/13	2	25.18	0	0.00	25.05	2	7,022	0.03%
2021/05/12	1	25.75	0	0.00	25.45	1	6,988	0.01%
2021/05/11	2	27.33	0	0.00	26.55	2	6,855	0.03%
2021/05/10	3	28.37	0	0.00	28.25	3	6,814	0.04%
2021/05/06	0	0.00	4	28.48	29.05	-4	6,726	-0.06%
2021/05/05	5	27.50	2	27.23	27.20	3	6,620	0.05%
2021/05/04	4	26.99	3	27.15	27.20	1	6,710	0.01%
2021/05/03	11	28.88	5	28.90	28.50	6	6,635	0.09%
2021/04/29	2	29.50	0	0.00	29.45	2	6,620	0.03%
2021/04/28	7	29.68	53	29.94	29.90	-46	6,596	-0.70%
2021/04/27	52	29.14	2	29.10	29.10	50	6,536	0.76%
2021/04/26	1	29.10	0	0.00	29.05	1	6,546	0.02%
2021/04/23	5	29.00	1	28.90	29.05	4	6,574	0.06%
2021/04/22	8	29.51	0	0.00	29.05	8	6,618	0.12%
2021/04/21	7	30.05	0	0.00	29.95	7	6,558	0.11%
2021/04/20	1	29.60	0	0.00	29.65	1	6,499	0.02%
2021/04/19	7	29.44	0	0.00	29.45	7	6,594	0.11%
2021/04/14	0	0.00	1	28.85	28.95	-1	7,744	-0.01%
2021/04/13	3	29.90	0	0.00	29.25	3	7,860	0.04%
2021/04/12	12	30.13	20	30.10	30.15	-8	7,837	-0.10%
2021/04/09	7	30.21	4	30.34	30.10	3	7,846	0.04%
2021/04/08	7	30.94	11	31.00	30.95	-4	7,669	-0.05%
2021/04/07	40	31.24	17	30.94	31.30	23	7,565	0.30%
2021/04/06	2	30.70	29	30.93	31.35	-27	7,343	-0.37%
2021/04/01	1	29.80	10	29.83	29.90	-9	6,835	-0.13%
2021/03/31	1	29.10	0	0.00	28.95	1	6,472	0.02%
2021/03/30	11	29.14	13	29.18	29.15	-2	6,609	-0.03%
2021/03/29	7	28.60	0	0.00	28.65	7	6,537	0.11%
2021/03/26	10	28.70	0	0.00	28.75	10	6,590	0.15%
2021/03/23	0	0.00	2	28.80	28.75	-2	6,679	-0.03%
2021/03/22	2	29.10	3	29.13	29.20	-1	6,663	-0.02%
2021/03/16	7	28.44	0	0.00	28.40	7	6,885	0.10%
2021/03/12	3	28.55	0	0.00	28.55	3	7,075	0.04%
2021/03/10	0	0.00	2	28.60	28.55	-2	7,414	-0.03%
2021/03/09	1	28.60	5	28.60	28.60	-4	7,626	-0.05%
2021/03/08	6	29.13	1	29.15	28.95	5	7,746	0.06%
2021/03/05	0	0.00	2	28.70	29.30	-2	7,831	-0.03%
2021/03/04	0	0.00	1	28.60	28.75	-1	7,950	-0.01%
2021/03/03	0	0.00	0.1	28.75	28.75	-0.1	8,118	0.00%
2021/03/02	6	28.80	0	0.00	28.90	6	8,466	0.07%
2021/02/26	1	29.00	0	0.00	29.30	1	9,090	0.01%
2021/02/25	0	0.00	2	29.40	29.40	-2	9,524	-0.02%
2021/02/23	1	29.60	1	29.70	29.70	0	9,582	0.00%
2021/02/22	5	30.00	8	30.16	30.10	-3	9,545	-0.03%
2021/02/18	0	0.00	4	29.10	29.15	-4	9,323	-0.04%
2021/02/04	3	29.15	5	29.20	29.10	-2	9,358	-0.02%
2021/02/03	1	28.65	1	28.70	28.50	0	9,326	0.00%
2021/02/02	2	27.90	0	0.00	28.20	2	9,438	0.02%
2021/02/01	4	28.05	3	27.90	27.90	1	9,682	0.01%
2021/01/29	2	28.55	0	0.00	28.20	2	9,673	0.02%
2021/01/28	1	29.10	0	0.00	28.80	1	9,829	0.01%
2021/01/26	2	29.30	5	28.96	28.85	-3	9,887	-0.03%
2021/01/25	0	0.00	1	28.35	28.40	-1	9,849	-0.01%
2021/01/21	0	0.00	10	27.95	27.95	-10	9,941	-0.10%
2021/01/20	5	28.60	4	28.65	28.20	1	10,007	0.01%
2021/01/18	3	28.20	5	29.04	29.15	-2	10,064	-0.02%
2021/01/14	0	0.00	2	29.55	29.55	-2	10,154	-0.02%
2021/01/12	11	29.07	2	28.98	29.00	9	10,221	0.09%
2021/01/11	1	29.70	0	0.00	29.65	1	10,156	0.01%
2021/01/08	17	30.50	19	29.70	30.20	-2	10,271	-0.02%
2021/01/07	44	30.74	30	30.85	31.25	14	10,264	0.14%
2021/01/06	12	29.66	3	29.63	29.45	9	10,401	0.09%
2021/01/05	4	29.70	4	29.55	29.50	0	10,848	0.00%
2021/01/04	12	29.43	12	29.33	29.30	0	10,806	0.00%
2020/12/31	3	29.13	2	29.00	28.95	1	10,719	0.01%
2020/12/29	1	28.90	6	29.05	28.85	-5	10,861	-0.05%
2020/12/28	2	28.75	4	28.65	29.05	-2	10,807	-0.02%
2020/12/25	0	0.00	1	28.90	28.85	-1	10,741	-0.01%
2020/12/24	7	28.90	6	29.05	29.05	1	10,699	0.01%
2020/12/23	0	0.00	10	28.40	28.45	-10	10,545	-0.09%
2020/12/22	10	28.18	10	27.95	27.80	0	10,587	0.00%
2020/12/21	10	28.25	5	28.15	28.20	5	10,567	0.05%
2020/12/18	4	27.90	0	0.00	28.00	4	10,552	0.04%
2020/12/17	5	28.24	0	0.00	28.30	5	10,550	0.05%
2020/12/15	3	28.05	0	0.00	28.05	3	10,752	0.03%
2020/12/14	4	28.74	0	0.00	28.75	4	10,775	0.04%
2020/12/11	3	28.87	5	28.50	28.55	-2	10,797	-0.02%
2020/12/10	0	0.00	10	28.65	28.95	-10	10,799	-0.09%
2020/12/09	2	29.35	1	29.55	29.45	1	10,678	0.01%
2020/12/08	3	29.65	2	29.83	29.65	1	10,686	0.01%
2020/12/07	9	30.26	14	30.94	30.10	-5	10,646	-0.05%
2020/12/04	5	29.50	6	29.70	29.55	-1	10,389	-0.01%
2020/12/03	1	29.50	3	29.97	29.65	-2	10,475	-0.02%
2020/12/02	0	0.00	2	29.40	29.35	-2	10,456	-0.02%
2020/12/01	1	29.05	0	0.00	29.25	1	10,437	0.01%
2020/11/30	0	0.00	1	29.70	29.55	-1	10,438	-0.01%
2020/11/27	2	28.95	0	0.00	28.90	2	10,370	0.02%
2020/11/26	6	28.95	1	28.95	28.60	5	10,410	0.05%
2020/11/25	15	28.89	20	28.99	28.70	-5	10,293	-0.05%
2020/11/24	7	27.91	26	27.69	28.00	-19	9,916	-0.19%
2020/11/23	4	27.04	2	26.70	27.05	2	10,531	0.02%
2020/11/19	0	0.00	1	26.35	26.35	-1	11,881	-0.01%
2020/11/18	5	26.40	0	0.00	26.40	5	12,277	0.04%
2020/11/17	5	26.30	13	26.38	26.30	-8	12,330	-0.06%
2020/11/16	0	0.00	54	26.55	26.50	-54	12,539	-0.43%
2020/11/12	3	26.75	0	0.00	26.70	3	12,992	0.02%
2020/11/11	2	27.10	2	27.20	27.00	0	13,063	0.00%
2020/11/10	3	26.78	50	26.50	26.60	-47	13,212	-0.36%
2020/11/09	50	27.49	15	27.14	27.25	35	13,237	0.26%
2020/11/06	0	0.00	1	26.85	26.95	-1	13,109	-0.01%
2020/11/02	2	26.15	10	26.45	26.25	-8	14,129	-0.06%
2020/10/30	2	26.60	1	26.10	26.10	1	14,159	0.01%
2020/10/29	2	26.55	39	26.31	26.60	-37	14,257	-0.26%
2020/10/28	0	0.00	1	27.00	26.80	-1	14,356	-0.01%
2020/10/27	13	26.83	0	0.00	26.65	13	14,261	0.09%
2020/10/26	25	27.08	0	0.00	27.00	25	14,253	0.18%
2020/10/23	4	26.85	3	27.05	26.80	1	14,219	0.01%
2020/10/22	2	27.10	0	0.00	26.65	2	14,153	0.01%
2020/10/21	11	27.02	8	26.63	26.60	3	14,090	0.02%
2020/10/20	0	0.00	4	26.43	26.55	-4	14,113	-0.03%
2020/10/19	2	26.58	1	26.40	26.40	1	14,127	0.01%
2020/10/16	12	26.35	0	0.00	26.30	12	14,211	0.08%
2020/10/15	16	27.06	2	26.80	26.70	14	14,127	0.10%
2020/10/14	113	27.67	95	27.74	27.35	18	13,843	0.13%	大買/
2020/10/13	24	26.36	19	26.40	26.85	5	13,162	0.04%
2020/10/12	2	25.50	2	25.40	25.40	0	12,871	0.00%
2020/10/07	0	0.00	5	25.00	25.15	-5	13,411	-0.04%
2020/10/06	2	25.10	31	25.05	25.20	-29	13,424	-0.22%
2020/09/30	1	23.90	0	0.00	23.95	1	13,412	0.01%
2020/09/29	2	23.85	0	0.00	23.85	2	13,506	0.01%
2020/09/25	20	23.32	0	0.00	23.30	20	13,669	0.15%
2020/09/23	3	24.87	2	24.75	24.65	1	13,637	0.01%
2020/09/22	7	25.02	3	24.93	24.90	4	13,792	0.03%
2020/09/21	12	25.83	13	26.03	25.55	-1	13,707	-0.01%
2020/09/18	7	25.79	1	25.90	25.85	6	13,614	0.04%
2020/09/17	0	0.00	4	25.40	25.40	-4	13,518	-0.03%
2020/09/16	1	25.40	1	25.15	25.15	0	13,427	0.00%
2020/09/15	50	25.33	2	25.20	25.35	48	13,387	0.36%
2020/09/11	3	24.60	10	24.60	24.30	-7	13,291	-0.05%
2020/09/10	0	0.00	2	25.05	25.05	-2	13,146	-0.02%
2020/09/09	3	25.03	0	0.00	25.30	3	13,065	0.02%
2020/09/08	6	25.88	1.8	25.62	25.65	4.2	12,970	0.03%
2020/09/07	1	25.45	5	26.04	25.60	-4	12,800	-0.03%
2020/09/04	14	25.12	1	25.20	25.40	13	12,613	0.10%
2020/09/03	1	25.70	1	25.25	25.30	0	12,470	0.00%
2020/09/02	16	25.59	12	25.50	25.50	4	12,328	0.03%
2020/09/01	9	25.38	33	25.32	25.25	-24	12,153	-0.20%
2020/08/31	3	25.92	0	0.00	25.85	3	11,924	0.03%
2020/08/28	5	26.20	7	26.12	26.20	-2	11,663	-0.02%
2020/08/27	32	26.43	77	26.23	26.30	-45	11,390	-0.40%
2020/08/26	32	25.96	23	25.80	25.65	9	10,297	0.09%
2020/08/25	10	25.77	16	25.64	26.40	-6	9,697	-0.06%
2020/08/24	23	24.71	6	24.95	24.95	17	8,780	0.19%
2020/08/21	2	23.93	0	0.00	24.00	2	8,376	0.02%
2020/08/20	3	23.50	2	24.20	23.40	1	8,269	0.01%
2020/08/19	6	25.40	6	25.67	25.45	0	7,991	0.00%
2020/08/18	0	0.00	2	24.58	24.80	-2	7,530	-0.03%
2020/08/17	2	24.70	0	0.00	24.70	2	7,421	0.03%
2020/08/14	0	0.00	3	24.73	24.85	-3	7,251	-0.04%
2020/08/13	3	24.08	0	0.00	24.00	3	7,003	0.04%
2020/08/12	0	0.00	3	24.45	24.55	-3	6,865	-0.04%
2020/08/11	67	24.95	2	24.53	24.80	65	6,718	0.97%
2020/08/10	4	24.29	21	24.68	25.30	-17	6,250	-0.27%
2020/08/07	0	0.00	2	23.50	23.50	-2	5,512	-0.04%
2020/08/06	4	23.24	3	23.38	23.10	1	5,373	0.02%
2020/08/05	1	23.15	0	0.00	23.30	1	5,299	0.02%
2020/08/04	3	23.40	3	23.75	23.30	0	5,214	0.00%
2020/08/03	0	0.00	7	23.41	23.20	-7	5,131	-0.14%
2020/07/30	0	0.00	2	22.35	22.70	-2	4,934	-0.04%
2020/07/29	2	22.70	6	22.21	22.75	-4	4,872	-0.08%
2020/07/24	0	0.00	2	22.25	22.35	-2	4,727	-0.04%
2020/07/21	5	22.85	0	0.00	22.40	5	4,421	0.11%
2020/07/20	1	22.70	4	22.65	22.65	-3	4,303	-0.07%
2020/07/17	2	22.85	0	0.00	23.15	2	4,216	0.05%
2020/07/16	1	23.25	38	22.98	23.60	-37	3,989	-0.93%
2020/07/15	0	0.00	0	22.60	22.70	0	3,602	0.00%
2020/07/14	2	21.85	2	21.70	22.30	0	3,287	0.00%
2020/07/10	0	0.00	2	21.30	21.10	-2	2,971	-0.07%
2020/07/03	0	0.00	1	20.50	20.50	-1	2,673	-0.04%
2020/07/02	3	20.40	7	20.55	20.55	-4	2,662	-0.15%
2020/07/01	0	0.00	2	19.80	21.00	-2	2,564	-0.08%
2020/06/30	2	19.65	2	19.80	19.65	0	2,359	0.00%
2020/06/29	2	19.55	0	0.00	19.55	2	2,360	0.08%
2020/06/24	2	20.95	30	20.93	20.95	-28	2,304	-1.22%
2020/06/22	2	20.70	0	0.00	20.70	2	2,383	0.08%
2020/06/19	0	0.00	5	20.85	20.70	-5	2,391	-0.21%
2020/06/17	0	0.00	2	20.65	20.65	-2	2,377	-0.08%
2020/06/15	1	20.30	0	0.00	20.30	1	2,501	0.04%
2020/06/12	11	20.20	1	20.10	20.30	10	2,519	0.40%
2020/06/11	10	20.55	0	0.00	20.50	10	2,549	0.39%
2020/06/09	1	20.90	0	0.00	20.90	1	2,625	0.04%
2020/06/08	1.1	20.96	0	0.00	21.00	1.1	2,685	0.04%
2020/06/04	0	0.00	1	20.95	20.95	-1	2,737	-0.04%
2020/06/03	2	20.80	1	20.85	20.80	1	2,785	0.04%
2020/06/02	10	20.60	0	0.00	20.60	10	2,799	0.36%
2020/06/01	0	0.00	11	20.59	20.65	-11	2,800	-0.39%
2020/05/28	0	0.00	2	20.55	20.40	-2	2,816	-0.07%
2020/05/27	2	20.40	0	0.00	20.40	2	2,837	0.07%
2020/05/22	0	0.00	1	20.55	20.25	-1	2,932	-0.03%
2020/05/20	0.1	20.65	0	0.00	20.50	0.1	2,976	0.00%
2020/05/19	1	20.30	2	19.90	20.55	-1	3,059	-0.03%
2020/05/18	2	19.70	1	19.75	19.70	1	3,072	0.03%
2020/05/14	1	20.30	1	20.10	20.00	0	3,180	0.00%
2020/05/13	1	20.40	0	0.00	20.55	1	3,186	0.03%
2020/05/12	0	0.00	2	20.60	20.50	-2	3,246	-0.06%
2020/05/08	5	20.56	17	20.47	20.40	-12	3,271	-0.37%
2020/05/07	7	20.90	0	0.00	21.20	7	3,191	0.22%
2020/05/06	1	20.45	0	0.00	20.50	1	3,212	0.03%
2020/04/30	3	20.65	0	0.00	20.90	3	3,364	0.09%
2020/04/23	0	0.00	1	19.75	19.75	-1	3,599	-0.03%
2020/04/22	2	19.18	0	0.00	19.30	2	3,682	0.05%
2020/04/21	0	0.00	4	19.75	19.20	-4	3,741	-0.11%
2020/04/20	0	0.00	1	19.85	19.80	-1	3,824	-0.03%
2020/04/17	4	20.03	1	19.90	19.90	3	3,946	0.08%
2020/04/16	1	19.80	0	0.00	20.00	1	3,918	0.03%
2020/04/14	1	20.00	0	0.00	20.00	1	3,916	0.03%
2020/04/10	0	19.40	0	0.00	19.20	0	3,842	0.00%
2020/04/09	1	19.25	31	19.46	19.10	-30	3,886	-0.77%
2020/04/06	0	0.00	2	18.25	18.30	-2	3,965	-0.05%
2020/04/01	0.1	18.35	1	17.90	18.10	-0.9	3,974	-0.02%
2020/03/27	2	18.60	0	0.00	18.20	2	4,021	0.05%
2020/03/25	4	17.86	0	0.00	17.70	4	3,884	0.10%
2020/03/24	10	16.90	0	0.00	16.90	10	3,869	0.26%
2020/03/23	1	16.25	1	16.20	16.10	0	3,876	0.00%
2020/03/19	4	15.50	0	0.00	15.35	4	3,869	0.10%
2020/03/18	3	17.50	0	0.00	17.00	3	3,824	0.08%
2020/03/17	1	17.50	0	0.00	17.40	1	3,870	0.03%
2020/03/16	1	18.90	0	0.00	18.25	1	3,862	0.03%
2020/03/13	40	18.47	11	18.08	18.80	29	3,864	0.75%
2020/03/12	11	20.15	0	0.00	19.90	11	3,867	0.28%
2020/03/10	12	21.50	2	21.50	21.85	10	3,833	0.26%
2020/03/09	12	22.28	0	0.00	22.05	12	3,775	0.32%
2020/03/06	5	23.00	0	0.00	22.95	5	3,723	0.13%
2020/03/03	0	0.00	3	23.50	23.30	-3	3,815	-0.08%
2020/02/27	1	23.45	0	0.00	23.35	1	4,062	0.02%
2020/02/26	1	23.85	0	0.00	23.95	1	4,114	0.02%
2020/02/17	2	23.95	2	24.08	24.05	0	4,607	0.00%
2020/02/14	10	23.60	0	0.00	23.55	10	4,521	0.22%
2020/02/13	15	23.50	9	23.39	23.35	6	4,508	0.13%
2020/02/11	1	23.00	0	0.00	23.10	1	4,486	0.02%
2020/02/10	0	0.00	1	22.70	22.65	-1	4,491	-0.02%
2020/02/06	1	23.30	3	23.30	23.35	-2	4,491	-0.04%
2020/02/05	1	22.50	0	0.00	22.50	1	4,420	0.02%
2020/02/04	0	0.00	10	22.70	22.80	-10	4,384	-0.23%
2020/01/31	2	23.08	0	0.00	23.30	2	4,319	0.05%
2020/01/20	0	0.00	3	25.35	25.35	-3	4,161	-0.07%
2020/01/17	0	0.00	1	25.15	25.10	-1	4,193	-0.02%
2020/01/16	3	25.52	0	25.30	25.25	3	4,164	0.07%
2020/01/15	0	0.00	5	25.05	25.15	-5	4,079	-0.12%
2020/01/14	11	25.09	0	0.00	25.00	11	4,057	0.27%
2020/01/13	0	0.00	4	24.79	24.85	-4	3,956	-0.10%
2020/01/08	1	23.60	0	0.00	23.60	1	3,819	0.03%
2020/01/06	1	24.00	0	0.00	23.95	1	3,775	0.03%
2020/01/03	0	0.00	1	24.40	24.25	-1	3,793	-0.03%
2019/12/30	2	24.35	2	24.43	24.50	0	3,801	0.00%
2019/12/25	1	24.05	0	0.00	24.05	1	3,655	0.03%
2019/12/20	0	0.00	10	23.90	23.80	-10	3,629	-0.28%
2019/12/17	1	23.85	0	0.00	23.80	1	3,649	0.03%
2019/12/16	0	0.00	5	23.63	23.75	-5	3,639	-0.14%
2019/12/13	0	0.00	1	23.65	23.60	-1	3,609	-0.03%
2019/12/12	0	0.00	1	24.30	23.95	-1	3,564	-0.03%
2019/12/11	2	24.10	0	0.00	24.20	2	3,511	0.06%
2019/12/09	2	23.85	2	24.03	23.90	0	3,438	0.00%
2019/12/05	2	23.60	0	0.00	23.60	2	3,373	0.06%
2019/12/04	0	0.00	2	23.55	23.55	-2	3,393	-0.06%
2019/12/02	10	23.65	0	0.00	23.50	10	3,554	0.28%
2019/11/27	0	0.00	1	24.35	24.35	-1	3,552	-0.03%
2019/11/25	1	23.75	0	0.00	23.70	1	3,296	0.03%
2019/11/21	0	0.00	20	22.98	23.25	-20	3,227	-0.62%
2019/11/19	5	23.10	0	0.00	23.35	5	3,395	0.15%
2019/11/15	19	23.37	12	23.52	23.25	7	3,352	0.21%
2019/11/14	16	22.47	20	23.01	22.95	-4	3,139	-0.13%
2019/11/12	2	21.85	0	0.00	21.85	2	2,892	0.07%
2019/11/11	5	21.70	0	0.00	21.60	5	2,949	0.17%
2019/11/08	0	0.00	7	22.56	22.60	-7	2,965	-0.24%
2019/11/06	2	22.55	0	0.00	22.55	2	3,240	0.06%
2019/11/05	10	22.60	0	0.00	22.55	10	3,224	0.31%
2019/11/04	1	22.65	2	22.55	22.65	-1	3,244	-0.03%
2019/11/01	1	22.40	0	0.00	22.40	1	3,224	0.03%
2019/10/31	1	22.20	1	22.55	22.20	0	3,258	0.00%
2019/10/30	1	22.40	0	0.00	22.40	1	3,290	0.03%
2019/10/28	0	0.00	6	22.60	22.65	-6	3,593	-0.17%
2019/10/25	4	22.70	0	0.00	22.50	4	3,564	0.11%
2019/10/24	0	0.00	2	22.40	22.35	-2	3,504	-0.06%
2019/10/23	2	22.20	1	22.20	22.20	1	3,511	0.03%
2019/10/22	1	22.65	0	0.00	22.30	1	3,512	0.03%
2019/10/16	0	0.00	1	21.90	21.75	-1	3,478	-0.03%
2019/10/15	1	21.95	3	22.05	21.95	-2	3,474	-0.06%
2019/10/08	0	0.00	12	22.07	22.00	-12	3,443	-0.35%
2019/10/07	0	0.00	1	22.35	22.30	-1	3,385	-0.03%
2019/10/03	2	21.45	0	0.00	21.50	2	3,442	0.06%
2019/10/02	2	21.40	0	0.00	21.50	2	3,470	0.06%
2019/09/26	2	21.98	0	0.00	21.90	2	3,439	0.06%
2019/09/23	3	22.52	0	0.00	22.50	3	3,460	0.09%
2019/09/20	0	0.00	1	22.45	22.35	-1	3,437	-0.03%
2019/09/19	1	22.30	0	0.00	22.30	1	3,406	0.03%
2019/09/12	0	0.00	1	22.25	22.25	-1	3,604	-0.03%
2019/09/11	1	22.15	0	0.00	22.15	1	3,596	0.03%
2019/09/09	2	22.38	0	0.00	22.35	2	3,556	0.06%
2019/09/05	0	0.00	8	22.93	22.95	-8	3,455	-0.23%
2019/09/04	1	22.65	4	22.65	22.65	-3	3,324	-0.09%
2019/09/03	0	0.00	5	22.55	22.35	-5	3,285	-0.15%
2019/09/02	1	22.40	0	0.00	22.45	1	3,267	0.03%
2019/08/30	4	22.40	2	22.35	22.15	2	3,245	0.06%
2019/08/29	2	21.70	0	0.00	21.85	2	3,124	0.06%
2019/08/26	4	21.58	0	0.00	21.55	4	3,101	0.13%
2019/08/23	5	22.10	0	0.00	22.05	5	3,080	0.16%
2019/08/22	3	23.40	3	23.28	23.40	0	2,951	0.00%
2019/08/21	0	0.00	1	23.25	23.10	-1	2,853	-0.04%
2019/08/20	1	23.05	0	0.00	23.05	1	2,801	0.04%
2019/08/19	5	23.10	9	22.98	23.10	-4	2,763	-0.14%
2019/08/16	3	22.80	6	22.80	22.85	-3	2,745	-0.11%
2019/08/15	2	22.65	1	22.85	22.80	1	2,707	0.04%
2019/08/14	1	23.30	1	23.55	23.10	0	2,666	0.00%
2019/08/13	1	23.50	3	23.35	23.30	-2	2,616	-0.08%
2019/08/12	7	23.18	7	23.46	23.55	0	2,551	0.00%
2019/08/08	4	22.68	1	22.80	22.75	3	2,376	0.13%
2019/08/07	0	0.00	1	22.05	22.25	-1	2,279	-0.04%
2019/08/05	2	21.88	0	0.00	21.85	2	2,270	0.09%
2019/08/02	0	0.00	6	22.15	21.90	-6	2,278	-0.26%
2019/08/01	2	22.85	1	22.45	22.50	1	2,292	0.04%
2019/07/30	1	22.65	2	22.53	22.50	-1	2,184	-0.05%
2019/07/29	0	0.00	1	22.00	21.75	-1	2,002	-0.05%
2019/07/25	1	21.60	0	0.00	21.60	1	2,113	0.05%
2019/07/24	0	0.00	2	21.50	21.40	-2	2,112	-0.09%
2019/07/22	2	21.35	0	0.00	21.35	2	2,143	0.09%
2019/07/19	0	0.00	2	21.30	21.20	-2	2,235	-0.09%
2019/07/18	2	21.05	0	0.00	21.05	2	2,247	0.09%
2019/07/15	2	21.38	0	0.00	21.45	2	2,511	0.08%
2019/07/09	1	21.40	2	21.20	21.15	-1	2,893	-0.03%
2019/07/04	0	0.00	5	20.75	20.70	-5	3,155	-0.16%
2019/06/28	1	20.40	0	0.00	20.40	1	3,382	0.03%
2019/06/21	0	0.00	16	20.56	20.45	-16	3,496	-0.46%
2019/06/20	16	21.16	10	21.10	21.10	6	3,487	0.17%
2019/06/14	0	0.00	1	19.65	19.60	-1	3,730	-0.03%
2019/06/11	0	0.00	2	19.65	19.70	-2	3,809	-0.05%
2019/06/06	2	19.40	0	0.00	19.30	2	4,016	0.05%
2019/06/05	0	0.00	2	19.55	19.40	-2	4,262	-0.05%
2019/06/03	2	19.25	0	0.00	19.40	2	4,471	0.04%
2019/05/31	1	19.80	0	0.00	19.70	1	4,548	0.02%
2019/05/22	5	19.50	0	0.00	19.50	5	5,232	0.10%
2019/05/20	0	0.00	1	19.40	19.40	-1	5,301	-0.02%
2019/05/17	0	0.00	6	19.55	19.30	-6	5,307	-0.11%
2019/05/14	2	20.15	0	0.00	20.20	2	5,430	0.04%
2019/05/13	1	20.60	0	0.00	20.75	1	5,468	0.02%
2019/05/10	0	0.00	2	20.55	20.60	-2	5,498	-0.04%
2019/05/09	8	21.13	0	0.00	20.85	8	5,609	0.14%
2019/05/08	0	0.00	3	21.73	21.85	-3	5,716	-0.05%
2019/05/06	4	22.01	0	0.00	22.00	4	5,720	0.07%
2019/05/02	0	0.00	50	22.90	22.90	-50	5,555	-0.90%
2019/04/30	4	22.50	4	22.35	22.50	0	5,507	0.00%
2019/04/29	0	0.00	6	22.30	22.20	-6	5,488	-0.11%
2019/04/26	1	22.55	0	0.00	22.25	1	5,475	0.02%
2019/04/25	2	22.80	13	23.00	22.75	-11	5,471	-0.20%
2019/04/24	0	0.00	1	22.80	22.60	-1	5,519	-0.02%
2019/04/23	1	22.90	1	22.60	22.60	0	5,495	0.00%
2019/04/22	6	23.03	5	22.96	22.90	1	5,439	0.02%
2019/04/19	1	22.45	9	22.55	22.45	-8	5,308	-0.15%
2019/04/18	0	0.00	16	22.18	22.00	-16	5,233	-0.31%
2019/04/17	0	0.00	2	22.43	22.60	-2	5,158	-0.04%
2019/04/16	1	22.55	1	22.45	22.45	0	5,118	0.00%
2019/04/15	6	22.50	2	22.18	22.50	4	4,977	0.08%
2019/04/12	6	21.76	100	21.70	21.80	-94	4,825	-1.95%
2019/04/11	111	21.84	100	21.65	21.65	11	4,799	0.23%	大買/
2019/04/10	114	22.28	23	22.22	22.10	91	4,723	1.93%	大買/
2019/04/09	2	21.70	7	21.72	21.80	-5	4,415	-0.11%
2019/04/02	0	0.00	1	20.95	20.70	-1	4,189	-0.02%
2019/04/01	0	0.00	150	20.55	20.55	-150	4,156	-3.61%	大賣/鉅額交易
2019/03/29	0	0.00	10	20.80	20.85	-10	4,083	-0.24%
2019/03/27	0	0.00	24	20.80	20.75	-24	4,027	-0.60%
2019/03/25	1	20.85	0	0.00	20.85	1	4,020	0.02%
2019/03/22	11	21.39	0	0.00	21.20	11	4,000	0.27%
2019/03/21	155	21.80	12	21.77	21.70	143	3,969	3.60%	大買/鉅額交易
2019/03/20	3	20.80	13	21.49	21.50	-10	4,124	-0.24%
2019/03/19	1	21.20	0	0.00	21.20	1	4,092	0.02%
2019/03/15	1	21.15	0	0.00	21.15	1	4,051	0.02%
2019/03/13	0	0.00	1	21.60	21.15	-1	4,052	-0.02%
2019/03/12	2	21.45	1	21.30	21.30	1	4,033	0.02%
2019/03/11	14	21.40	4	21.15	21.15	10	4,010	0.25%
2019/03/08	0	0.00	3	22.47	22.60	-3	3,818	-0.08%
2019/03/07	5	21.93	3	21.88	22.05	2	3,709	0.05%
2019/03/06	10	22.35	21	22.00	22.30	-11	3,621	-0.30%
2019/03/05	16	22.39	0	0.00	22.10	16	3,530	0.45%
2019/03/04	3	22.38	23	22.43	23.00	-20	3,385	-0.59%
2019/02/27	1	21.50	1	21.50	21.50	0	2,983	0.00%
2019/02/26	0	0.00	2	21.00	21.00	-2	2,851	-0.07%
2019/02/21	3	20.90	9	21.10	21.10	-6	2,876	-0.21%
2019/02/20	0	0.00	1	21.20	20.90	-1	2,815	-0.04%
2019/02/19	1	20.95	0	0.00	20.95	1	2,785	0.04%
2019/02/15	0	0.00	3	20.85	20.90	-3	2,723	-0.11%
2019/02/13	10	20.95	1	20.95	20.75	9	2,648	0.34%
2019/02/12	10	20.35	17	20.50	20.65	-7	2,545	-0.27%
2019/01/30	10	20.10	3	20.17	20.10	7	2,412	0.29%
2019/01/29	25	19.83	17	19.98	20.00	8	2,272	0.35%
2019/01/28	0	0.00	20	19.51	19.75	-20	2,101	-0.95%
2019/01/25	0	0.00	1	19.10	19.05	-1	2,163	-0.05%
2019/01/24	1	18.95	0	0.00	18.95	1	2,178	0.05%
2019/01/23	2	18.85	1	18.85	18.90	1	2,185	0.05%
2019/01/22	0	0.00	1	19.05	19.00	-1	2,172	-0.05%
2019/01/18	10	19.40	0	0.00	19.40	10	2,150	0.47%
2019/01/17	5	19.50	0	0.00	19.40	5	2,157	0.23%
2019/01/16	2	19.90	0	0.00	19.95	2	2,122	0.09%
2019/01/15	0	0.00	1	19.30	19.55	-1	1,974	-0.05%
2019/01/14	1	19.10	0	0.00	19.10	1	1,964	0.05%
2019/01/11	0	0.00	2	19.40	19.45	-2	1,970	-0.10%
2019/01/09	2	19.30	2	19.45	19.30	0	1,948	0.00%
2019/01/08	2	19.25	11	19.45	19.25	-9	1,946	-0.46%
2019/01/07	0	0.00	1	19.15	19.20	-1	1,935	-0.05%
2019/01/04	12	18.52	0	0.00	18.60	12	1,924	0.62%
2019/01/03	1	18.90	1	19.05	18.90	0	1,972	0.00%
2019/01/02	1	18.90	1	19.10	18.90	0	1,971	0.00%
2018/12/28	1	18.90	0	0.00	18.90	1	1,978	0.05%
2018/12/27	1	18.85	1	19.15	18.85	0	2,008	0.00%
2018/12/26	1	18.85	0	0.00	18.85	1	2,003	0.05%
2018/12/24	10	19.12	0	0.00	19.30	10	2,010	0.50%
2018/12/20	0	0.00	20	19.10	19.00	-20	2,036	-0.98%
2018/12/18	0	0.00	1	19.85	19.50	-1	2,063	-0.05%
2018/12/14	2	20.40	0	0.00	20.40	2	2,118	0.09%
2018/12/13	116	20.97	84	20.60	20.70	32	2,079	1.54%	大買/
2018/12/12	30	19.65	31	19.62	20.15	-1	1,712	-0.06%
2018/12/10	0	0.00	1	19.10	19.05	-1	1,762	-0.06%
2018/12/07	1	19.00	0	0.00	19.45	1	1,750	0.06%
2018/12/05	0	0.00	10	19.25	19.40	-10	1,700	-0.59%
2018/12/04	1	19.70	6	19.66	19.60	-5	1,677	-0.30%
2018/12/03	9	18.99	8	18.95	19.50	1	1,569	0.06%
2018/11/30	0	0.00	5	18.50	18.80	-5	1,511	-0.33%
2018/11/29	1	18.55	0	0.00	18.40	1	1,507	0.07%
2018/11/28	15	18.40	0	0.00	18.55	15	1,505	1.00%
2018/11/23	1	18.25	0	0.00	18.15	1	1,547	0.06%
2018/11/21	14	18.65	1	18.70	18.65	13	1,603	0.81%
2018/11/16	11	18.23	0	0.00	18.10	11	1,569	0.70%
2018/11/15	1	18.00	0	0.00	17.95	1	1,564	0.06%
2018/11/13	1	17.90	0	0.00	17.85	1	1,596	0.06%
2018/11/02	0	0.00	3	18.55	18.70	-3	1,744	-0.17%
2018/11/01	0	0.00	2	17.85	18.00	-2	1,653	-0.12%
2018/10/30	2	17.40	0	0.00	17.40	2	1,662	0.12%
2018/10/26	1	17.25	18	17.40	17.20	-17	1,671	-1.02%
2018/10/17	1	18.35	0	0.00	18.35	1	1,690	0.06%
2018/10/16	1	18.50	0	0.00	18.35	1	1,688	0.06%
2018/10/05	0	0.00	1	19.70	19.70	-1	1,578	-0.06%
2018/10/04	1	20.20	0	0.00	20.20	1	1,542	0.06%
2018/10/03	0	0.00	5	20.60	20.40	-5	1,531	-0.33%
2018/10/02	5	20.45	5	20.75	20.45	0	1,520	0.00%
2018/10/01	2	20.65	0	0.00	20.65	2	1,525	0.13%
2018/09/28	2	20.40	2	20.50	20.40	0	1,531	0.00%
2018/09/25	3	20.95	0	0.00	20.80	3	1,503	0.20%
2018/09/21	3	20.73	6	20.78	20.70	-3	1,480	-0.20%
2018/09/20	0	0.00	1	20.30	19.95	-1	1,382	-0.07%
2018/09/19	2	20.45	1	20.45	20.45	1	1,365	0.07%
2018/09/17	3	20.38	1	20.60	20.55	2	1,352	0.15%
2018/09/14	0	0.00	3	20.00	20.40	-3	1,297	-0.23%
2018/09/13	3	19.80	3	19.95	19.80	0	1,240	0.00%
2018/09/12	1	19.50	0	0.00	19.50	1	1,240	0.08%
2018/09/11	1	19.65	0	0.00	19.65	1	1,251	0.08%
2018/09/07	1	19.90	0	0.00	19.90	1	1,250	0.08%
2018/09/06	0.2	19.95	0	0.00	19.95	0.2	1,223	0.02%
2018/09/05	1	20.00	2	20.00	20.00	-1	1,234	-0.08%
2018/08/31	0	0.00	3	19.98	20.25	-3	1,281	-0.23%
2018/08/30	2	19.90	0	0.00	19.90	2	1,338	0.15%
2018/08/29	0	0.00	50	20.60	20.60	-50	1,336	-3.74%
2018/08/28	0	0.00	2	20.55	20.60	-2	1,299	-0.15%
2018/08/27	1	20.60	1	20.60	20.65	0	1,270	0.00%
2018/08/24	1	20.40	0	0.00	20.40	1	1,248	0.08%
2018/08/20	0	0.00	2	20.10	20.05	-2	1,226	-0.16%
2018/08/17	2	19.95	0	0.00	19.95	2	1,258	0.16%
2018/08/13	0	0.00	1	19.55	19.30	-1	1,213	-0.08%
2018/08/09	0	0.00	5	20.01	19.80	-5	1,169	-0.43%
2018/08/08	0	0.00	4	20.16	20.20	-4	1,060	-0.38%
2018/08/07	2	19.98	9	19.80	20.00	-7	1,049	-0.67%
2018/08/06	0	0.00	2	19.45	19.60	-2	1,040	-0.19%
2018/08/03	0	0.00	3	19.45	19.35	-3	1,041	-0.29%
2018/08/01	0	0.00	1	19.60	19.50	-1	1,059	-0.09%
2018/07/31	0	0.00	3	19.35	19.50	-3	1,066	-0.28%
2018/07/30	0	0.00	0	19.60	19.35	0	1,065	0.00%
2018/07/27	0	0.00	3	19.60	19.45	-3	1,078	-0.28%
2018/07/25	0	0.00	1	19.30	19.30	-1	1,070	-0.09%
2018/07/23	1	18.90	0	0.00	18.90	1	1,061	0.09%
2018/07/19	1	18.60	0	0.00	18.60	1	1,077	0.09%
2018/07/18	0	0.00	1	18.55	18.60	-1	1,096	-0.09%
2018/07/04	0	0.00	2	18.80	18.85	-2	1,191	-0.17%
2018/06/27	0	0.00	2	18.78	18.70	-2	1,163	-0.17%
2018/06/25	0	0.00	1	19.00	19.00	-1	1,155	-0.09%
2018/06/22	8	19.20	1	19.30	19.20	7	1,160	0.60%
2018/06/20	1	19.10	0	0.00	19.05	1	1,173	0.09%
2018/06/19	1	19.50	0	19.45	19.30	1	1,162	0.09%
2018/06/12	19	19.80	16	19.77	19.80	3	1,141	0.26%
2018/06/11	1	19.50	0	0.00	19.50	1	1,088	0.09%
2018/06/07	1	19.55	0	0.00	19.40	1	1,126	0.09%
2018/06/04	1	19.30	1	19.35	19.35	0	1,067	0.00%
2018/05/31	1	19.00	0	0.00	19.50	1	1,087	0.09%
2018/05/28	0.1	19.10	0	0.00	19.10	0.1	1,109	0.01%
2018/05/18	1	18.55	0	0.00	18.55	1	1,114	0.09%
2018/05/15	1	18.55	2	18.55	18.55	-1	1,178	-0.08%
2018/05/09	1	18.90	0	0.00	18.90	1	1,248	0.08%
2018/05/07	0	0.00	2	18.55	18.55	-2	1,264	-0.16%
2018/04/30	0	0.00	1	19.00	19.00	-1	1,638	-0.06%
2018/04/25	3	19.15	0	0.00	19.15	3	1,676	0.18%
2018/04/24	4	19.50	0	0.00	19.25	4	1,738	0.23%
2018/04/19	4	20.38	0	0.00	20.35	4	2,097	0.19%
2018/04/18	2	20.00	0	0.00	19.95	2	2,043	0.10%
2018/04/09	0	0.00	3	20.75	20.65	-3	2,039	-0.15%
2018/04/03	0	0.00	2	20.65	20.70	-2	2,037	-0.10%
2018/03/23	2	20.75	0	0.00	20.70	2	2,053	0.10%
2018/03/22	0	0.00	4	21.10	21.10	-4	2,030	-0.20%
2018/03/21	0	0.00	4	21.25	21.15	-4	2,024	-0.20%
2018/03/16	4	21.53	0	0.00	21.55	4	2,017	0.20%
2018/03/13	10	21.55	0	0.00	21.50	10	2,030	0.49%
2018/03/09	0	0.00	1	21.15	21.15	-1	2,004	-0.05%
2018/03/07	3	21.35	0	0.00	21.35	3	1,992	0.15%
2018/03/06	4	21.60	0	0.00	21.60	4	1,993	0.20%
2018/03/05	0	0.00	2	21.50	21.55	-2	1,980	-0.10%
2018/03/01	2	21.70	1	21.65	21.70	1	1,996	0.05%
2018/02/27	1	21.45	0	0.00	21.45	1	1,977	0.05%
2018/02/23	2	21.45	0	0.00	21.45	2	1,963	0.10%
2018/02/07	1	21.15	0	0.00	21.15	1	1,990	0.05%
2018/02/06	0	0.00	4	21.30	21.10	-4	1,976	-0.20%
2018/02/05	1	22.15	0	0.00	22.35	1	1,934	0.05%
2018/02/02	1	22.70	0	0.00	22.70	1	1,928	0.05%
2018/02/01	0	0.00	1	22.70	22.70	-1	1,937	-0.05%
2018/01/30	1	23.05	0	0.00	22.95	1	1,904	0.05%
2018/01/29	16	23.20	0	0.00	23.25	16	1,906	0.84%
2018/01/26	2	23.68	11	23.78	23.45	-9	1,867	-0.48%
2018/01/25	4	23.15	1	23.45	23.00	3	1,626	0.18%
2018/01/24	1	22.50	1	22.65	22.50	0	1,515	0.00%
2018/01/23	0	0.00	5	22.43	22.40	-5	1,509	-0.33%
2018/01/19	2	22.65	1	22.75	22.60	1	1,511	0.07%
2018/01/18	3	23.10	1	23.05	22.90	2	1,485	0.13%
2018/01/17	64	23.17	62	23.31	23.40	2	1,425	0.14%
2018/01/16	18	22.21	20	22.61	22.75	-2	1,154	-0.17%
2018/01/15	0	0.00	2	21.50	21.40	-2	1,063	-0.19%
2018/01/12	5	21.60	0	0.00	21.60	5	1,086	0.46%
2018/01/09	1	21.80	0	0.00	21.65	1	1,141	0.09%
2018/01/08	1	21.95	0	0.00	21.80	1	1,148	0.09%
2018/01/04	0	0.00	2	22.00	22.05	-2	1,172	-0.17%
2018/01/03	0	0.00	1	22.00	22.00	-1	1,218	-0.08%