欣普羅 (6560)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.85
漲跌
▲0.35
漲幅
+1.23%
成交量
34張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	28.30	28.60	-2	31	-6.40%
2024/02/22	1	30.60	0	0.00	30.60	1	36	2.71%
2024/01/11	0	0.00	0.5	30.50	30.55	-0.5	33	-1.34%
2023/12/12	0	32.80	0	0.00	32.20	0	28	0.11%
2023/12/08	0	33.10	0	0.00	32.80	0	28	0.02%
2023/11/28	0	32.00	0	0.00	32.10	0	25	0.12%
2023/11/24	0	0.00	3	33.07	32.10	-3	25	-11.96%
2023/11/21	0	32.15	0.4	32.20	32.55	-0.3	20	-1.59%
2023/11/20	3	30.63	0	0.00	30.50	3	18	16.48%
2023/09/19	1	29.25	0	0.00	29.25	1	25	3.93%
2023/07/19	0	0.00	2	32.28	32.05	-2	34	-5.77%
2023/07/17	0	0.00	2	32.80	32.90	-2	34	-5.78%
2023/05/26	10	34.20	0	0.00	33.85	10	59	16.74%
2023/05/24	0	0.00	15	33.04	32.95	-15	59	-25.37%
2023/04/14	0	0.00	5	37.14	36.90	-5	62	-8.00%
2023/03/13	0.2	37.15	0	0.00	36.90	0.2	56	0.27%
2023/03/10	1	40.30	0	0.00	39.70	1	52	1.89%
2023/02/14	0	0.00	1	33.80	34.00	-1	36	-2.73%
2022/12/12	0	0.00	0.2	36.30	36.70	-0.2	27	-0.89%
2022/12/08	0	0.00	0	36.00	36.00	0	27	-0.03%
2022/12/06	0	0.00	8	36.32	36.15	-8	30	-26.40%
2022/12/05	0	0.00	8	36.70	37.05	-8	29	-26.74%
2022/08/16	0	0.00	0.5	37.80	37.80	-0.5	96	-0.52%
2022/08/12	0.8	34.30	0	0.00	34.20	0.8	93	0.80%
2022/07/15	0	0.00	1	34.80	34.75	-1	100	-1.00%
2022/07/13	0	0.00	1	33.60	33.60	-1	100	-0.99%
2022/07/07	0	0.00	2	37.10	37.05	-2	104	-1.92%
2022/07/05	1	51.10	0	0.00	51.50	1	102	0.98%
2022/07/01	3	53.33	0	0.00	52.60	3	106	2.82%
2022/06/20	2	53.00	0	0.00	52.80	2	116	1.72%
2022/06/15	0.2	52.20	1	51.70	51.90	-0.8	117	-0.72%
2022/06/10	1.2	57.85	0	0.00	57.00	1.2	118	1.01%
2022/06/09	0.1	61.50	0	0.00	61.30	0.1	115	0.13%
2022/06/07	1	61.40	0	0.00	60.80	1	127	0.78%
2022/05/30	0	0.00	3	59.70	60.00	-3	174	-1.72%
2022/05/17	0	0.00	1	61.60	62.40	-1	169	-0.59%
2022/05/16	0	0.00	5	61.84	61.10	-5	169	-2.95%
2022/05/11	2	63.70	2	63.70	63.00	0	171	0.00%
2022/05/10	0	0.00	1	65.20	64.40	-1	170	-0.59%
2022/04/25	0	0.00	2	67.80	67.80	-2	167	-1.19%
2022/04/19	1	69.70	0	0.00	68.90	1	165	0.61%
2022/04/14	4	71.48	0	0.00	71.50	4	164	2.43%
2022/04/08	4	71.40	0	0.00	70.80	4	158	2.53%
2022/04/07	0	0.00	1	72.00	70.40	-1	155	-0.64%
2022/04/01	1	77.00	0	0.00	76.50	1	149	0.67%
2022/03/31	1	78.00	0	0.00	77.60	1	149	0.67%
2022/03/25	0	0.00	4	79.70	79.00	-4	147	-2.71%
2022/03/24	1	80.00	5	80.04	80.00	-4	145	-2.74%
2022/03/23	2	81.25	0	0.00	80.50	2	144	1.38%
2022/03/22	0	0.00	8	81.73	81.50	-8	142	-5.62%
2022/03/21	1	82.70	0	0.00	82.60	1	139	0.71%
2022/03/18	11	81.15	0	0.00	82.70	11	139	7.91%
2022/03/17	1	77.80	0	0.00	78.00	1	138	0.72%
2022/03/15	0	77.40	0	0.00	76.90	0	134	0.02%
2022/03/14	4	78.38	0	0.00	77.70	4	132	3.02%
2022/03/10	8	78.00	0	0.00	77.60	8	122	6.52%
2022/03/09	8	78.19	0	0.00	77.30	8	115	6.90%
2022/03/08	5.1	76.00	0	0.00	80.70	5.1	104	4.86%
2022/03/07	9	73.70	0	0.00	73.70	9	83	10.76%
2021/12/13	1	76.50	0	0.00	76.20	1	89	1.12%
2021/08/27	0	0.00	1	91.10	89.80	-1	125	-0.80%
2021/08/26	1	105.50	0	0.00	105.50	1	122	0.82%
2021/06/11	5	113.00	0	0.00	112.00	5	345	1.45%
2021/06/08	1	111.50	1	107.00	110.00	0	408	0.00%
2021/05/12	1	100.00	0	0.00	95.00	1	436	0.23%
2021/04/29	0	0.00	6	118.67	125.00	-6	420	-1.43%
2021/04/22	1	117.00	2	117.50	115.50	-1	422	-0.24%
2021/04/16	0	0.00	2	119.50	122.00	-2	429	-0.47%
2021/04/14	38	120.86	0	0.00	121.50	38	430	8.84%
2021/04/13	0	0.00	1	120.00	120.00	-1	430	-0.23%
2021/04/12	1	120.00	3	123.00	117.00	-2	422	-0.47%
2021/04/09	3	124.67	0	0.00	126.00	3	413	0.73%
2021/04/01	0	0.00	3	104.50	107.00	-3	364	-0.82%
2021/03/24	1	100.00	0	0.00	99.70	1	372	0.27%
2021/03/16	1	107.50	6	107.58	109.00	-5	390	-1.28%
2021/03/15	7	111.07	0	0.00	112.50	7	375	1.86%
2021/03/12	1	101.50	0	0.00	102.50	1	363	0.27%
2021/03/08	0	0.00	3	93.10	91.30	-3	386	-0.78%
2021/02/22	1	91.00	0	0.00	89.90	1	643	0.16%
2021/02/17	0	0.00	2	87.00	90.80	-2	666	-0.30%
2021/02/05	2	86.00	0	0.00	86.00	2	666	0.30%
2021/01/27	0	0.00	4	86.70	86.20	-4	846	-0.47%
2021/01/26	2	87.15	0	0.00	87.00	2	886	0.23%
2021/01/25	2	79.00	0	0.00	84.20	2	890	0.22%
2021/01/14	0	0.00	2	81.15	80.20	-2	1,030	-0.19%
2021/01/11	2	90.00	0	0.00	89.70	2	1,019	0.20%
2021/01/08	0	0.00	1	89.60	89.20	-1	1,022	-0.10%
2021/01/07	0	0.00	1	92.40	91.80	-1	1,021	-0.10%
2021/01/06	3	89.27	0	0.00	91.40	3	1,021	0.29%
2021/01/05	0	0.00	1	87.40	87.50	-1	1,022	-0.10%
2021/01/04	0	0.00	6	88.18	88.30	-6	1,043	-0.58%
2020/12/31	1	89.20	2	89.80	88.10	-1	1,062	-0.09%
2020/12/30	1	90.60	0	0.00	90.30	1	1,061	0.09%
2020/12/29	0	0.00	4	89.50	87.50	-4	1,060	-0.38%
2020/12/28	1	91.40	0	0.00	89.40	1	1,060	0.09%
2020/12/23	0	0.00	2	92.00	92.60	-2	1,076	-0.19%
2020/12/22	2	96.40	0	0.00	94.00	2	1,079	0.19%
2020/12/17	0	0.00	3	90.90	91.00	-3	1,074	-0.28%
2020/12/16	3	96.30	0	0.00	94.30	3	1,083	0.28%
2020/12/14	0	0.00	5	98.14	100.50	-5	1,088	-0.46%
2020/12/11	0	0.00	3	101.17	100.50	-3	1,107	-0.27%
2020/12/10	4	108.50	0	0.00	104.00	4	1,107	0.36%
2020/12/09	0	0.00	3	106.00	105.00	-3	1,103	-0.27%
2020/12/08	1	107.00	0	0.00	108.00	1	1,102	0.09%
2020/12/07	0	0.00	1	101.00	105.00	-1	1,097	-0.09%
2020/12/04	2	103.50	2	100.50	104.00	0	1,089	0.00%
2020/12/03	2	103.00	2	100.00	99.60	0	1,087	0.00%
2020/12/02	0	0.00	1	101.00	102.00	-1	1,082	-0.09%
2020/12/01	6	101.83	1	100.50	100.50	5	1,080	0.46%
2020/11/30	3	106.50	7	109.00	104.50	-4	1,072	-0.37%
2020/11/27	2	117.50	3	117.83	116.00	-1	1,032	-0.10%
2020/11/26	3	110.50	0	0.00	118.00	3	1,034	0.29%
2020/11/25	3	103.83	1	103.00	109.00	2	1,027	0.19%
2020/11/24	2	106.25	8	102.50	102.50	-6	1,023	-0.59%
2020/11/23	5	99.94	0	0.00	107.00	5	1,015	0.49%
2020/11/20	7	96.36	1	99.60	99.30	6	1,005	0.60%
2020/11/19	9	91.71	1	92.00	93.70	8	988	0.81%
2020/11/16	1	82.00	0	0.00	81.00	1	990	0.10%
2020/11/11	1	88.50	1	88.70	88.10	0	973	0.00%
2020/11/10	2	87.50	1	87.00	85.80	1	949	0.11%
2020/11/09	2	91.00	0	0.00	94.50	2	919	0.22%
2020/11/03	0	0.00	6	81.83	86.20	-6	823	-0.73%
2020/10/30	1	77.90	2	77.10	74.50	-1	772	-0.13%
2020/10/29	2	79.80	3	78.60	79.00	-1	760	-0.13%
2020/10/28	3	83.00	0	0.00	81.50	3	739	0.41%
2020/10/27	0	0.00	1	76.00	76.80	-1	705	-0.14%
2020/10/26	1	73.30	1	72.20	75.00	0	683	0.00%
2020/10/23	1	69.00	2	67.20	69.00	-1	638	-0.16%
2020/10/19	2	62.80	0	0.00	63.70	2	610	0.33%
2020/10/14	1	66.00	0	0.00	67.00	1	598	0.17%
2020/10/07	0	0.00	1	64.50	65.30	-1	539	-0.19%
2020/10/06	1	65.50	1	64.20	64.80	0	537	0.00%
2020/10/05	1	64.50	0	0.00	64.50	1	534	0.19%
2020/09/30	0	0.00	6	62.58	64.00	-6	530	-1.13%
2020/09/29	4	63.53	0	0.00	63.00	4	525	0.76%
2020/09/28	2	59.35	0	0.00	60.20	2	511	0.39%
2020/09/24	0	0.00	2	56.85	56.40	-2	498	-0.40%
2020/09/21	3	61.20	0	0.00	61.00	3	483	0.62%
2020/09/17	0	0.00	2	67.75	66.80	-2	455	-0.44%
2020/09/16	7	66.91	0	0.00	69.00	7	444	1.58%
2020/09/09	0	0.00	1	72.50	74.00	-1	381	-0.26%
2020/09/02	0	0.00	2	79.50	78.50	-2	336	-0.59%
2020/09/01	2	80.50	2	80.00	82.00	0	329	0.00%
2020/08/31	2	78.00	8	73.91	78.40	-6	304	-1.97%
2020/08/28	6	68.32	0	0.00	71.30	6	283	2.12%
2020/08/27	2	66.65	4	66.90	64.90	-2	260	-0.77%
2020/08/26	4	64.20	0	0.00	65.80	4	239	1.67%
2020/08/25	0	0.00	2	59.60	62.80	-2	208	-0.96%
2020/08/24	1	59.70	3	59.90	59.90	-2	184	-1.08%
2020/08/21	5	50.98	0	0.00	54.50	5	147	3.39%
2020/08/20	0	0.00	2	50.00	49.60	-2	131	-1.52%
2020/08/19	2	50.13	3	52.27	52.20	-1	121	-0.82%
2020/08/18	3	45.55	3	44.40	47.80	0	105	0.00%
2020/08/17	3	45.02	0	0.00	44.90	3	102	2.92%
2020/08/12	0	0.00	5	44.46	44.65	-5	97	-5.15%
2020/08/11	3	46.27	0	0.00	46.90	3	95	3.15%
2020/08/10	2	46.35	4	46.60	45.40	-2	90	-2.20%
2020/08/07	4	45.30	0	0.00	46.35	4	84	4.74%
2020/03/12	0	0.00	5	33.14	30.70	-5	71	-7.00%
2019/12/02	0	0.00	4	32.94	33.35	-4	39	-10.11%
2019/11/29	2	32.20	0	0.00	32.25	2	38	5.19%
2019/11/07	2	32.50	0	0.00	32.35	2	36	5.50%
2019/05/14	1	49.95	0	0.00	51.00	1	85	1.17%
2019/04/17	1	44.50	0	0.00	44.30	1	79	1.27%
2019/01/02	1	42.55	0	0.00	43.40	1	99	1.00%
2018/12/28	0	0.00	1	43.70	43.50	-1	98	-1.01%
2018/12/26	0	0.00	1	43.70	43.40	-1	97	-1.03%
2018/12/25	0	0.00	2	45.70	44.25	-2	95	-2.09%
2018/12/24	3	47.33	0	0.00	47.65	3	91	3.27%
2018/12/20	0	0.00	1	40.00	40.25	-1	71	-1.39%
2018/11/21	1	42.70	0	0.00	42.85	1	67	1.49%
2018/10/25	0	0.00	1	36.70	36.70	-1	105	-0.95%
2018/08/15	0	0.00	1	58.80	59.40	-1	425	-0.24%
2018/08/08	1	64.00	0	0.00	64.50	1	433	0.23%
2018/07/20	0	0.00	14	60.44	60.00	-14	524	-2.67%
2018/07/04	0	0.00	1	60.10	62.20	-1	510	-0.20%
2018/06/29	1	71.80	2	71.50	71.00	-1	485	-0.21%
2018/06/28	2	70.00	0	0.00	72.00	2	475	0.42%
2018/06/27	0	0.00	5	65.12	69.20	-5	455	-1.10%
2018/06/11	1	66.50	0	0.00	66.90	1	419	0.24%
2018/06/06	0	0.00	1	70.80	73.30	-1	406	-0.25%
2018/06/05	4	74.25	3	70.50	72.00	1	410	0.24%
2018/06/04	4	69.30	0	0.00	72.90	4	390	1.02%
2018/06/01	0	0.00	3	66.40	66.30	-3	364	-0.82%
2018/05/31	6	68.97	3	67.80	67.50	3	359	0.84%
2018/05/30	10	67.14	0	0.00	68.80	10	348	2.87%
2018/05/28	0	0.00	1	60.20	61.00	-1	328	-0.30%
2018/05/24	1	61.30	0	0.00	61.50	1	304	0.33%
2018/05/23	2	58.60	2	56.90	58.00	0	304	0.00%
2018/05/16	4	66.00	0	0.00	63.30	4	302	1.32%
2018/05/11	0	0.00	6	70.52	70.80	-6	293	-2.05%
2018/05/10	5	65.72	0	0.00	66.70	5	272	1.84%
2018/05/08	0	0.00	2	60.00	62.00	-2	245	-0.82%
2018/05/07	2	57.50	0	0.00	61.00	2	232	0.86%
2018/05/04	0	0.00	1	55.30	55.90	-1	219	-0.46%
2018/04/25	1	49.00	0	0.00	48.90	1	206	0.48%
2018/04/03	0	0.00	1	47.90	51.90	-1	196	-0.51%
2018/03/19	0	0.00	3	49.20	48.20	-3	183	-1.64%
2018/03/16	3	50.10	3	49.67	49.20	0	183	0.00%
2018/03/15	4	49.35	0	0.00	49.40	4	182	2.19%
2018/03/12	0	0.00	7	49.54	49.00	-7	176	-3.97%
2018/03/09	7	52.10	0	0.00	52.20	7	167	4.17%
2018/03/06	1	47.10	0	0.00	47.50	1	150	0.66%
2018/02/22	0	0.00	1	47.10	50.70	-1	136	-0.73%
2018/02/21	1	44.80	0	0.00	46.50	1	127	0.78%
2018/02/09	1	45.50	1	45.00	44.80	0	120	0.00%
2018/02/08	2	47.55	0	0.00	47.80	2	116	1.72%
2018/02/07	1	43.50	0	0.00	44.00	1	109	0.91%
2018/02/05	1	40.70	1	39.80	44.65	0	101	0.00%
2018/02/02	1	39.40	0	0.00	42.55	1	93	1.06%
2018/01/17	1	37.65	0	0.00	40.40	1	88	1.14%