寬宏藝術 (6596)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.3
漲跌
▼0.2
漲幅
-0.28%
成交量
238張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	73.00	0	0.00	72.50	0	1,080	0.00%
2024/05/29	0	0.00	0	74.00	73.50	0	1,077	0.00%
2024/05/28	1	73.50	0	73.90	73.50	1	1,076	0.09%
2024/05/27	1	73.80	0	74.10	73.80	1	1,076	0.09%
2024/05/24	0	0.00	0	74.10	73.70	0	1,074	0.00%
2024/05/23	1	73.90	0	74.00	73.60	1	1,073	0.09%
2024/05/22	0	0.00	0	75.70	75.20	0	1,069	0.00%
2024/05/17	7	76.50	17	76.44	76.90	-10	1,060	-0.94%
2024/05/16	5	76.56	5	76.60	76.50	0	1,057	0.00%
2024/05/15	5	76.16	5	75.90	76.00	0	1,056	0.00%
2024/05/14	5	74.40	5	74.80	75.50	0	1,054	0.00%
2024/05/13	5	73.46	5	73.00	73.80	0	1,050	0.00%
2024/05/10	10	76.50	10	77.00	75.80	0	1,039	0.00%
2024/05/08	10	79.50	0	0.00	79.20	10	1,005	0.99%
2024/05/07	1	85.90	2	86.45	87.90	-1	961	-0.10%
2024/05/06	0	0.00	6	81.10	82.50	-6	939	-0.64%
2024/04/30	1	84.10	0	0.00	83.60	1	909	0.11%
2024/04/29	11	91.00	11	87.98	86.50	0	891	0.00%
2024/04/25	10	87.99	10	88.60	85.50	0	851	0.00%
2024/04/24	0	84.80	6	86.90	85.00	-6	824	-0.73%
2024/04/23	6	80.88	0	0.00	84.50	6	765	0.78%
2024/04/18	0	78.40	3	78.70	78.90	-3	695	-0.43%
2024/04/17	3	77.47	0	0.00	77.50	3	684	0.44%
2024/04/08	1	73.80	0	0.00	71.60	1	613	0.16%
2024/04/02	0	0.00	1	73.00	72.60	-1	595	-0.17%
2024/04/01	4	73.30	4	72.93	72.50	0	590	0.00%
2024/03/29	2	72.80	1	73.40	72.90	1	585	0.17%
2024/03/27	2	80.40	2	78.65	78.70	0	554	0.00%
2024/03/25	1	79.80	12	79.80	80.50	-11	512	-2.15%
2024/03/22	13	78.03	2	78.75	78.80	11	492	2.23%
2024/03/20	11	76.00	24	74.89	75.00	-13	454	-2.86%
2024/03/19	13	73.60	2	74.20	74.00	11	426	2.58%
2024/03/18	2	72.60	11	73.58	72.50	-9	403	-2.23%
2024/03/15	2	71.40	13	70.62	70.90	-11	375	-2.93%
2024/03/14	1	72.70	29	71.83	71.30	-28	358	-7.81%
2024/03/13	21	70.65	6	71.00	71.10	15	300	5.00%
2024/03/12	34	64.18	0	0.00	64.70	34	221	15.36%
2024/03/07	0	58.40	0.1	60.10	59.00	0	175	-0.02%
2024/03/05	0	54.30	0	0.00	54.50	0	170	0.01%
2024/01/22	0	0.00	0	52.30	51.90	0	161	-0.01%
2024/01/19	0	0.00	1	51.90	51.90	-1	160	-0.62%
2024/01/16	0	0.00	0	52.70	52.50	0	158	-0.01%
2024/01/08	0	0.00	0.1	54.00	53.20	-0.1	147	-0.05%
2024/01/04	0	0.00	0	52.50	52.30	0	144	-0.02%
2024/01/03	1	52.50	0	0.00	52.50	1	141	0.71%
2024/01/02	1	52.60	0	0.00	52.60	1	139	0.72%
2023/12/14	0	0.00	0.1	51.92	51.90	-0.1	145	-0.08%
2023/12/12	0	0.00	1	52.20	51.50	-1	143	-0.70%
2023/12/11	0	0.00	0	53.50	53.30	0	137	-0.02%
2023/12/08	0.7	53.87	0	0.00	54.10	0.7	135	0.52%
2023/12/06	0.3	54.50	0	0.00	54.20	0.3	132	0.23%
2023/11/28	0	0.00	0	51.90	51.90	0	94	-0.01%
2023/11/22	0	0.00	0	51.60	51.80	0	95	-0.01%
2023/11/21	0	52.30	0	52.10	52.00	0	94	0.00%
2023/11/14	1	51.70	0	0.00	51.50	1	93	1.06%
2023/10/11	0	50.70	0	0.00	50.20	0	181	0.00%
2023/10/05	0	50.95	0	0.00	50.60	0	189	0.00%
2023/09/25	0.1	51.10	0	0.00	50.80	0.1	250	0.02%
2023/09/22	2	49.25	1	48.50	49.00	1	254	0.39%
2023/09/19	0	0.00	2	49.93	49.90	-2	318	-0.63%
2023/08/22	0	0.00	0.1	50.30	50.00	-0.1	856	-0.01%
2023/08/14	1	50.70	0	0.00	49.95	1	955	0.10%
2023/07/31	3.2	53.82	0	0.00	53.40	3.2	941	0.34%
2023/07/17	1	52.40	0	0.00	54.00	1	946	0.11%
2023/07/11	2	53.50	2	52.70	53.00	0	925	0.00%
2023/07/10	0	0.00	9	54.71	55.00	-9	913	-0.99%
2023/07/07	7	56.13	7	56.40	56.70	0	901	0.00%
2023/07/06	3	56.73	3	56.57	56.30	0	891	0.00%
2023/07/05	4	56.98	3	56.87	56.80	1	886	0.11%
2023/07/04	7	58.73	7	56.36	56.60	0	880	0.00%
2023/07/03	4	61.05	4	60.53	60.60	0	857	0.00%
2023/06/30	3	60.37	3	59.97	60.30	0	847	0.00%
2023/06/29	5	60.70	5	60.52	60.60	0	841	0.00%
2023/06/28	3	59.57	3	60.33	59.70	0	814	0.00%
2023/06/27	7	63.29	5	62.44	60.70	2	800	0.25%
2023/06/26	3	60.70	3	61.50	60.90	0	775	0.00%
2023/06/21	5	63.38	3	62.60	62.30	2	764	0.26%
2023/06/20	3	66.23	3	66.27	66.50	0	744	0.00%
2023/06/19	3	66.80	3	67.23	67.10	0	734	0.00%
2023/06/16	14	65.75	13	65.58	65.70	1	718	0.14%
2023/06/15	13	67.48	11	68.34	67.90	2	697	0.29%
2023/06/12	1	67.00	1	66.80	65.70	0	507	0.00%
2023/06/09	5	71.87	3	71.67	70.00	2	466	0.43%
2023/06/08	0	65.20	0	0.00	68.30	0	338	0.01%
2023/06/06	2	55.70	2	57.30	56.50	0	262	0.00%
2023/06/05	3	54.57	3	55.47	55.30	0	247	0.00%
2023/06/02	0	0.00	2	53.70	53.70	-2	240	-0.83%
2023/05/25	2	55.50	0	0.00	52.60	2	217	0.92%
2023/05/19	2	54.85	2	55.35	55.10	0	157	0.00%
2023/05/18	2	54.20	2	56.15	55.50	0	142	0.00%
2023/02/08	0	50.00	0	0.00	45.15	0	25	0.01%
2022/08/11	1	44.55	0	0.00	45.00	1	39	2.55%
2022/05/19	0	49.50	0	0.00	45.00	0	24	0.00%
2022/04/18	0	50.60	0	0.00	48.35	0	27	0.00%
2022/02/11	0	49.95	0	0.00	49.90	0	20	0.05%
2022/02/08	0	49.95	0	0.00	49.00	0	19	0.05%
2022/01/18	0	48.00	0	0.00	48.05	0	18	0.06%
2021/08/19	0	0.00	1	47.20	47.05	-1	52	-1.89%
2021/03/22	1	59.80	2	59.80	60.00	-1	70	-1.41%
2021/03/18	1	59.50	0	0.00	58.90	1	60	1.65%
2020/10/30	0	48.00	0	0.00	45.35	0	29	0.00%
2020/09/09	0	0.00	1	45.35	45.90	-1	42	-2.37%
2020/07/16	1	50.40	0	0.00	50.40	1	88	1.13%
2020/06/08	0	0.00	1	61.70	62.00	-1	105	-0.95%
2020/05/27	1	59.40	0	0.00	59.50	1	105	0.95%
2020/03/30	0	0.00	1	42.90	42.50	-1	89	-1.12%
2020/03/16	0	0.00	1	44.60	45.30	-1	83	-1.19%
2020/02/25	0	0.00	1	64.40	64.90	-1	72	-1.39%
2020/01/13	1	69.70	0	0.00	69.40	1	94	1.06%
2019/12/26	1	69.30	0	0.00	69.70	1	98	1.02%
2019/12/25	1	69.50	0	0.00	69.30	1	101	0.99%
2019/11/27	1	71.30	0	0.00	71.20	1	125	0.80%
2018/07/26	0	0.00	1	59.40	60.10	-1	25	-3.86%
2018/07/03	1	65.00	0	0.00	64.60	1	48	2.05%
2018/04/11	0	0.00	1	65.00	65.00	-1	54	-1.84%