羅麗芬-KY (6666)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
67.6
漲跌
▼0.4
漲幅
-0.59%
成交量
30張
產業
上市生技醫療類股▼1.58%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	64.50	0	0.00	64.20	0	43	0.09%
2024/03/20	0	62.50	0	0.00	62.50	0	20	0.15%
2024/03/01	0	63.90	0	0.00	63.80	0	18	0.17%
2024/01/30	0	62.50	0	0.00	62.20	0	12	0.15%
2023/11/28	0	64.70	0	0.00	64.00	0	14	0.23%
2023/08/11	0	73.50	0	0.00	71.20	0	49	0.02%
2023/08/10	0	0.00	1	73.30	73.20	-1	49	-2.00%
2023/08/08	0	0.00	1	77.20	76.80	-1	51	-1.95%
2023/07/27	0	78.20	0	0.00	79.00	0	68	0.01%
2023/05/29	0	0.00	2	82.80	82.80	-2	244	-0.82%
2023/05/17	0	83.00	0	0.00	82.20	0	358	0.00%
2023/05/15	0	0.00	1	80.00	79.20	-1	364	-0.27%
2023/05/12	1	80.00	0	0.00	81.30	1	370	0.27%
2023/05/09	0	0.00	1	86.10	86.00	-1	382	-0.26%
2023/04/26	0	0.00	0.1	84.30	87.00	-0.1	409	-0.01%
2023/04/19	0	0.00	1	91.50	92.30	-1	391	-0.26%
2023/04/17	2	89.95	0	0.00	89.40	2	374	0.53%
2023/04/14	0	0.00	2	89.50	89.30	-2	372	-0.54%
2023/04/13	1	86.00	1	87.50	86.00	0	361	0.00%
2023/04/12	0	0.00	0.2	85.40	85.70	-0.2	367	-0.05%
2023/04/10	2	85.00	0	0.00	84.90	2	448	0.45%
2023/04/07	0	0.00	6	83.00	84.00	-6	463	-1.29%
2023/03/31	0	0.00	1	81.50	81.70	-1	465	-0.22%
2023/03/28	0	0.00	3	80.80	80.70	-3	483	-0.62%
2023/03/17	2	78.50	0	0.00	79.50	2	549	0.36%
2023/03/16	2	79.50	0	0.00	78.00	2	593	0.34%
2023/03/14	4	81.25	0	0.00	80.00	4	698	0.57%
2023/03/13	0	0.00	1	81.00	82.90	-1	704	-0.14%
2023/03/10	0	0.00	1	84.30	82.60	-1	712	-0.14%
2023/03/09	1	89.00	0	0.00	86.40	1	707	0.14%
2023/03/08	1	90.80	0	0.00	90.50	1	699	0.14%
2023/03/03	1	91.00	0	0.00	90.70	1	686	0.15%
2023/03/02	2	90.50	0	0.00	91.50	2	684	0.29%
2023/02/24	1	98.50	0	0.00	93.70	1	679	0.15%
2023/02/23	0	0.00	0.3	98.50	97.80	-0.3	668	-0.04%
2023/02/22	0	0.00	13	99.02	99.20	-13	631	-2.06%
2023/02/15	1	84.00	0	0.00	84.80	1	577	0.17%
2023/02/13	0	0.00	3	83.00	81.90	-3	581	-0.52%
2023/02/10	8	87.13	0	0.00	86.80	8	581	1.38%
2023/02/09	6	88.00	0	0.00	87.80	6	578	1.04%
2023/02/02	0	0.00	6	84.00	83.90	-6	575	-1.04%
2023/01/31	2	82.70	0	0.00	83.30	2	599	0.33%
2023/01/16	2	77.25	0	0.00	77.20	2	688	0.29%
2023/01/13	2	77.20	0	0.00	77.50	2	719	0.28%
2023/01/09	0	0.00	1	78.70	80.10	-1	776	-0.13%
2023/01/03	0	0.00	3	77.83	79.70	-3	805	-0.37%
2022/12/30	3	80.57	3	80.50	79.00	0	802	0.00%
2022/12/28	4.3	86.46	5	85.50	85.50	-0.7	787	-0.09%
2022/12/26	4	78.58	0	0.00	77.40	4	712	0.56%
2022/12/19	1	83.00	1	82.90	82.00	0	722	0.00%
2022/12/16	1	82.80	1	80.50	79.60	0	715	0.00%
2022/12/08	0	0.00	0.1	90.60	88.00	-0.1	652	-0.02%
2022/12/07	1	89.20	0	0.00	86.70	1	608	0.16%
2022/12/06	0	0.00	1	85.10	85.10	-1	529	-0.19%
2022/11/18	1	72.50	0	0.00	72.30	1	521	0.19%
2022/11/17	0	0.00	1	73.20	72.10	-1	518	-0.19%
2022/11/11	0.1	75.20	0	0.00	74.00	0.1	510	0.02%
2022/11/10	1	75.20	1	76.80	75.20	0	506	0.00%
2022/10/31	2	80.00	2	77.40	76.90	0	468	0.00%
2022/10/28	0	0.00	1	80.00	76.70	-1	455	-0.22%
2022/10/27	9	78.48	7	77.89	77.90	2	433	0.46%
2022/10/26	1	82.20	0	0.00	80.30	1	417	0.24%
2022/10/24	1	78.40	1	79.30	82.50	0	332	0.00%
2022/10/21	1	79.10	2	79.90	75.00	-1	313	-0.32%
2022/10/20	1	79.00	0	0.00	78.50	1	280	0.36%
2022/10/18	6	78.90	6	76.60	76.30	0	256	0.00%
2022/10/17	6	82.20	6	78.67	77.00	0	239	0.00%
2022/10/13	0	0.00	2	69.65	71.60	-2	185	-1.08%
2022/10/11	0	0.00	1	65.00	63.90	-1	166	-0.60%
2022/10/04	1	73.20	0	0.00	69.30	1	153	0.65%
2022/10/03	9	72.88	6	71.60	71.00	3	147	2.04%
2022/09/22	1	64.40	0	0.00	64.40	1	95	1.05%
2022/09/15	1	71.30	0	0.00	70.70	1	89	1.12%
2022/08/30	3	79.60	3	77.70	76.80	0	58	0.00%
2022/08/18	0	57.00	0	0.00	55.40	0	18	0.10%
2022/08/10	0	56.30	0	0.00	55.80	0	18	0.10%
2022/08/09	0	56.70	0	0.00	55.80	0	18	0.10%
2022/07/05	0	56.60	0	0.00	56.20	0	23	0.17%
2022/07/04	0	0.00	1	53.00	54.40	-1	22	-4.39%
2022/06/16	1	56.30	0	0.00	55.20	1	19	5.05%
2022/06/01	0.1	59.02	0	0.00	58.50	0.1	19	0.27%
2022/04/25	1	58.70	0	0.00	59.10	1	13	7.33%
2022/03/18	1	60.00	0	0.00	59.60	1	13	7.40%
2021/12/16	0	70.40	0	0.00	69.80	0	17	0.17%
2021/11/16	0.1	76.97	0	0.00	69.50	0.1	21	0.26%
2021/07/14	0	81.70	0	0.00	81.50	0	22	0.03%
2021/03/31	0	0.00	1	97.00	96.10	-1	57	-1.75%
2021/03/29	1	96.20	0	0.00	96.30	1	57	1.75%
2021/03/22	0	0.00	1	99.30	99.30	-1	54	-1.85%
2021/03/15	1	104.00	0	0.00	104.00	1	52	1.92%
2021/01/06	1	100.00	0	0.00	97.00	1	37	2.63%
2020/11/25	0	0.00	1	104.50	103.50	-1	39	-2.51%
2020/10/30	1	102.50	0	0.00	102.00	1	36	2.72%
2020/09/02	0	0.00	3	111.50	111.00	-3	76	-3.94%
2020/08/20	0	0.00	1	95.30	96.50	-1	72	-1.38%
2020/07/28	1	102.00	0	0.00	100.50	1	88	1.13%
2020/07/27	2	102.50	0	0.00	98.80	2	92	2.17%
2020/06/05	1	125.00	0	0.00	126.00	1	90	1.10%
2020/05/15	0	0.00	1	119.00	116.00	-1	91	-1.10%
2020/05/13	0	0.00	1	120.50	121.50	-1	90	-1.11%
2020/05/08	1	123.50	0	0.00	123.50	1	90	1.11%
2020/05/06	0	0.00	1	128.50	126.00	-1	90	-1.10%
2020/04/30	1	125.50	1	124.50	125.50	0	87	0.00%
2020/04/27	1	108.50	0	0.00	108.50	1	86	1.15%
2020/03/25	1	103.00	0	0.00	102.00	1	79	1.26%
2020/03/02	0	0.00	4	135.00	134.00	-4	63	-6.26%
2020/02/21	3	143.50	0	0.00	143.00	3	61	4.89%
2020/02/20	2	143.75	1	143.00	142.50	1	61	1.63%
2020/02/03	0	0.00	1	136.50	136.00	-1	77	-1.29%
2020/01/30	0	0.00	2	162.50	157.00	-2	76	-2.62%
2020/01/16	0	0.00	2	174.00	175.50	-2	93	-2.15%
2020/01/13	0	0.00	1	175.00	174.50	-1	102	-0.98%
2020/01/07	1	172.00	0	0.00	173.00	1	104	0.96%
2019/12/31	0	0.00	2	175.75	176.50	-2	118	-1.69%
2019/12/13	1	174.00	0	0.00	172.50	1	155	0.64%
2019/12/12	0	0.00	2	173.50	174.00	-2	155	-1.29%
2019/11/07	4	186.50	2	187.00	185.00	2	168	1.19%
2019/10/29	2	188.00	0	0.00	189.00	2	167	1.19%
2019/10/28	0	0.00	1	188.50	186.50	-1	171	-0.58%
2019/10/14	2	184.00	0	0.00	183.50	2	222	0.90%
2019/10/03	0	0.00	1	192.00	189.00	-1	270	-0.37%
2019/10/02	0	0.00	1	182.00	187.00	-1	285	-0.35%
2019/09/09	1	175.00	0	0.00	176.00	1	321	0.31%
2019/09/03	1	180.00	0	0.00	180.00	1	321	0.31%
2019/09/02	1	184.00	2	183.50	184.00	-1	319	-0.31%
2019/08/30	1	176.50	0	0.00	176.50	1	313	0.32%
2019/08/26	1	170.00	1	173.50	171.50	0	315	0.00%
2019/08/23	0	0.00	1	174.00	174.50	-1	314	-0.32%
2019/08/22	2	179.00	0	0.00	178.00	2	312	0.64%
2019/07/30	2	192.25	0	0.00	190.50	2	319	0.63%
2019/07/25	0	0.00	1	198.00	198.00	-1	311	-0.32%
2019/07/22	0	0.00	1	208.50	208.00	-1	297	-0.34%
2019/07/11	0	0.00	1	199.00	198.00	-1	240	-0.42%
2019/07/10	1	222.50	0	0.00	227.00	1	221	0.45%
2019/07/08	0	0.00	2	221.50	221.50	-2	194	-1.03%
2019/07/02	0	0.00	1	203.00	202.00	-1	175	-0.57%
2019/06/20	0	0.00	1	184.50	185.00	-1	206	-0.49%
2019/06/05	1	181.50	0	0.00	180.00	1	232	0.43%
2019/05/29	1	182.50	0	0.00	182.00	1	233	0.43%
2019/05/28	1	184.50	2	185.50	184.50	-1	233	-0.43%
2019/05/21	1	183.00	1	180.00	183.00	0	224	0.00%
2019/05/07	1	182.00	0	0.00	180.50	1	233	0.43%
2019/05/02	1	180.00	0	0.00	186.50	1	240	0.42%
2019/04/22	1	189.00	0	0.00	187.50	1	244	0.41%
2019/04/15	0	0.00	1	192.00	192.00	-1	251	-0.40%
2019/04/12	1	190.00	0	0.00	189.00	1	252	0.40%
2019/03/27	1	203.50	1	205.00	204.00	0	237	0.00%
2019/02/27	1	170.00	0	0.00	172.00	1	400	0.25%
2019/02/26	0	0.00	1	170.00	168.50	-1	410	-0.24%
2019/02/11	0	0.00	2	174.75	178.00	-2	567	-0.35%
2019/01/28	0	0.00	1	172.00	170.00	-1	592	-0.17%
2019/01/22	2	165.50	0	0.00	165.50	2	624	0.32%
2019/01/17	1	170.00	0	0.00	172.50	1	657	0.15%
2019/01/16	1	169.50	0	0.00	169.00	1	669	0.15%
2019/01/11	0	0.00	1	174.50	175.00	-1	709	-0.14%
2019/01/08	0	0.00	1	182.00	180.50	-1	753	-0.13%
2018/12/25	1	179.00	0	0.00	177.50	1	906	0.11%
2018/12/20	1	170.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	0	0.00	1	175.50	182.00	-1	1,024	-0.10%
2018/12/13	2	195.00	3	205.00	203.00	-1	1,098	-0.09%
2018/12/12	2	192.50	2	199.00	193.50	0	1,117	0.00%
2018/12/10	0	0.00	1	176.50	176.00	-1	1,106	-0.09%
2018/12/05	0	0.00	2	184.50	185.00	-2	1,258	-0.16%
2018/12/04	0	0.00	3	176.00	176.00	-3	1,288	-0.23%
2018/12/03	1	181.00	0	0.00	182.00	1	1,349	0.07%
2018/11/30	1	180.50	0	0.00	179.00	1	1,395	0.07%
2018/11/29	7	184.86	3	177.00	178.00	4	1,470	0.27%
2018/11/28	1	168.00	0	0.00	180.00	1	1,492	0.07%
2018/11/27	1	163.00	0	0.00	164.00	1	1,491	0.07%
2018/11/19	3	132.00	0	0.00	138.50	3	3,355	0.09%