券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 1 | 209.00 | 1.1 | 208.98 | 210.00 | -0.1 | 1,183 | -0.01% |
|
| 2024/06/05 | 1 | 204.50 | 2 | 207.75 | 205.00 | -1 | 1,181 | -0.08% |
|
| 2024/06/04 | 1 | 207.50 | 1 | 207.00 | 207.50 | 0 | 1,191 | 0.00% |
|
| 2024/06/03 | 2.1 | 205.26 | 1 | 205.50 | 207.50 | 1.1 | 1,185 | 0.09% |
|
| 2024/05/31 | 2 | 210.00 | 1.1 | 206.55 | 206.50 | 0.9 | 1,194 | 0.08% |
|
| 2024/05/30 | 2.1 | 211.74 | 1 | 209.50 | 211.50 | 1.1 | 1,155 | 0.10% |
|
| 2024/05/29 | 1 | 203.50 | 1 | 205.50 | 205.00 | 0 | 1,105 | 0.00% |
|
| 2024/05/28 | 1 | 201.50 | 0 | 0.00 | 202.00 | 1 | 1,092 | 0.09% |
|
| 2024/05/24 | 0 | 0.00 | 1.1 | 195.52 | 203.00 | -1.1 | 1,048 | -0.10% |
|
| 2024/05/17 | 0.1 | 186.00 | 0 | 0.00 | 186.00 | 0.1 | 957 | 0.01% |
|
| 2024/05/15 | 0 | 0.00 | 0.2 | 187.00 | 186.50 | -0.2 | 967 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 186.00 | 185.50 | -1 | 966 | -0.10% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 187.33 | 188.00 | -3 | 966 | -0.31% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 184.00 | 186.00 | -2 | 956 | -0.21% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 182.50 | 181.00 | -4 | 954 | -0.42% |
|
| 2024/05/06 | 2 | 186.50 | 0 | 0.00 | 185.50 | 2 | 948 | 0.21% |
|
| 2024/05/03 | 2 | 187.50 | 2 | 186.00 | 186.00 | 0 | 947 | 0.00% |
|
| 2024/04/30 | 1 | 189.00 | 0 | 0.00 | 186.50 | 1 | 942 | 0.11% |
|
| 2024/04/26 | 1 | 184.00 | 0.1 | 186.00 | 184.00 | 0.9 | 895 | 0.10% |
|
| 2024/04/25 | 2 | 186.00 | 0 | 0.00 | 185.50 | 2 | 882 | 0.23% |
|
| 2024/04/19 | 1.1 | 177.23 | 0 | 0.00 | 177.00 | 1.1 | 854 | 0.13% |
|
| 2024/04/18 | 0 | 183.50 | 0 | 0.00 | 184.50 | 0 | 843 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 179.00 | 178.00 | -0.1 | 831 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 177.50 | 176.50 | -0.2 | 832 | -0.02% |
|
| 2024/04/11 | 1 | 188.02 | 0 | 0.00 | 188.00 | 1 | 766 | 0.13% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 186.50 | 184.00 | -1 | 724 | -0.14% |
|
| 2024/04/03 | 0 | 180.50 | 0 | 0.00 | 184.00 | 0 | 711 | 0.00% |
|
| 2024/04/02 | 0 | 183.50 | 0 | 0.00 | 184.50 | 0 | 705 | 0.00% |
|
| 2024/04/01 | 1 | 185.00 | 0 | 184.50 | 185.00 | 1 | 721 | 0.14% |
|
| 2024/03/29 | 1.1 | 184.45 | 0.2 | 181.00 | 184.00 | 0.9 | 733 | 0.12% |
|
| 2024/03/28 | 2 | 175.50 | 3 | 179.17 | 178.50 | -1 | 669 | -0.15% |
|
| 2024/03/27 | 0 | 171.50 | 1 | 177.50 | 178.00 | -1 | 628 | -0.16% |
|
| 2024/03/26 | 0 | 173.00 | 0 | 0.00 | 169.50 | 0 | 615 | 0.00% |
|
| 2024/03/25 | 0 | 177.00 | 0 | 0.00 | 173.50 | 0 | 619 | 0.00% |
|
| 2024/03/22 | 2.1 | 175.96 | 1 | 176.50 | 176.50 | 1.1 | 623 | 0.17% |
|
| 2024/03/20 | 0 | 170.50 | 0 | 0.00 | 170.00 | 0 | 652 | 0.00% |
|
| 2024/03/19 | 0 | 168.50 | 0 | 0.00 | 169.50 | 0 | 677 | 0.00% |
|
| 2024/03/18 | 0 | 169.00 | 0 | 0.00 | 168.50 | 0 | 678 | 0.00% |
|
| 2024/03/15 | 0 | 169.50 | 0 | 0.00 | 169.00 | 0 | 694 | 0.00% |
|
| 2024/03/14 | 0 | 171.00 | 0 | 0.00 | 171.00 | 0 | 693 | 0.00% |
|
| 2024/03/13 | 1.1 | 172.40 | 0 | 0.00 | 170.00 | 1.1 | 705 | 0.15% |
|
| 2024/03/12 | 0 | 173.50 | 0 | 0.00 | 173.50 | 0 | 724 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 175.00 | 174.00 | -0.1 | 723 | -0.01% |
|
| 2024/03/08 | 1 | 171.01 | 0 | 0.00 | 171.50 | 1 | 715 | 0.14% |
|
| 2024/03/07 | 0 | 172.00 | 2 | 171.00 | 169.50 | -2 | 698 | -0.29% |
|
| 2024/03/06 | 2 | 173.00 | 0.1 | 173.50 | 172.00 | 1.9 | 696 | 0.27% |
|
| 2024/03/01 | 0.2 | 170.00 | 0 | 0.00 | 169.50 | 0.2 | 693 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 694 | -0.14% |
|
| 2024/02/27 | 0.3 | 169.00 | 0 | 0.00 | 168.50 | 0.3 | 696 | 0.04% |
|
| 2024/02/15 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 689 | 0.15% |
|
| 2024/01/19 | 1.1 | 169.05 | 0 | 0.00 | 169.00 | 1.1 | 688 | 0.15% |
|
| 2024/01/18 | 0.1 | 170.50 | 2 | 169.00 | 169.00 | -1.9 | 688 | -0.28% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 176.00 | 175.50 | 0 | 659 | 0.00% |
|
| 2024/01/12 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 670 | 0.15% |
|
| 2024/01/11 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 669 | 0.15% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 174.50 | 175.00 | -1 | 670 | -0.15% |
|
| 2024/01/09 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 677 | 0.15% |
|
| 2024/01/05 | 0.2 | 176.50 | 3 | 175.83 | 175.50 | -2.8 | 674 | -0.42% |
|
| 2024/01/04 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 672 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 184.50 | 184.50 | -0.2 | 655 | -0.04% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 185.25 | 187.00 | -4 | 629 | -0.64% |
|
| 2023/12/25 | 0.1 | 179.50 | 0 | 0.00 | 178.50 | 0.1 | 592 | 0.01% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 590 | -0.17% |
|
| 2023/12/20 | 3 | 180.33 | 2 | 182.50 | 180.00 | 1 | 585 | 0.17% |
|
| 2023/12/19 | 4 | 177.63 | 3 | 178.17 | 179.50 | 1 | 575 | 0.17% |
|
| 2023/12/18 | 3.1 | 180.67 | 2 | 182.00 | 180.50 | 1.1 | 569 | 0.18% |
|
| 2023/12/15 | 5 | 182.80 | 0 | 0.00 | 182.50 | 5 | 562 | 0.89% |
|
| 2023/12/14 | 0 | 181.00 | 3 | 179.67 | 181.50 | -3 | 514 | -0.58% |
|
| 2023/12/13 | 4 | 176.50 | 1 | 176.00 | 175.50 | 3 | 494 | 0.61% |
|
| 2023/12/12 | 2 | 176.02 | 5 | 177.50 | 178.00 | -3 | 500 | -0.60% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 175.50 | 174.50 | -1 | 492 | -0.20% |
|
| 2023/12/08 | 2 | 176.50 | 0 | 0.00 | 174.00 | 2 | 505 | 0.40% |
|
| 2023/12/07 | 2 | 178.50 | 1 | 179.00 | 176.50 | 1 | 515 | 0.19% |
|
| 2023/12/06 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 492 | 0.20% |
|
| 2023/12/05 | 2 | 174.00 | 0 | 0.00 | 174.00 | 2 | 495 | 0.40% |
|
| 2023/12/01 | 1 | 175.00 | 1 | 176.00 | 176.00 | 0 | 497 | 0.00% |
|
| 2023/11/30 | 2 | 176.00 | 2 | 176.25 | 176.50 | 0 | 502 | 0.00% |
|
| 2023/11/29 | 1 | 174.99 | 1 | 176.00 | 175.50 | 0 | 495 | 0.01% |
|
| 2023/11/28 | 1 | 170.00 | 1 | 171.00 | 171.00 | 0 | 481 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 94 | 168.82 | 168.00 | -94 | 482 | -19.47% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 490 | -0.20% |
|
| 2023/11/22 | 1 | 171.50 | 4 | 172.13 | 171.50 | -3 | 490 | -0.61% |
|
| 2023/11/21 | 1 | 170.00 | 1 | 171.00 | 170.00 | 0 | 483 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 170.50 | 170.50 | -3 | 486 | -0.62% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 488 | -0.20% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 167.50 | 167.50 | -2 | 526 | -0.38% |
|
| 2023/11/06 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 619 | 0.16% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 163.50 | 164.00 | -2 | 697 | -0.29% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 166.50 | 164.50 | -2 | 762 | -0.26% |
|
| 2023/10/27 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 772 | 0.13% |
|
| 2023/10/26 | 1 | 165.50 | 6 | 166.00 | 164.50 | -5 | 788 | -0.63% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 165.00 | 166.50 | -2 | 815 | -0.25% |
|
| 2023/10/18 | 2 | 170.00 | 1 | 172.00 | 169.50 | 1 | 847 | 0.12% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 172.00 | 171.00 | -2 | 860 | -0.23% |
|
| 2023/10/12 | 3 | 169.50 | 0 | 0.00 | 169.50 | 3 | 913 | 0.33% |
|
| 2023/10/11 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 930 | 0.11% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 965 | -0.10% |
|
| 2023/10/05 | 3 | 169.50 | 0 | 0.00 | 168.50 | 3 | 994 | 0.30% |
|
| 2023/10/02 | 1 | 170.00 | 2 | 171.00 | 171.00 | -1 | 1,268 | -0.08% |
|
| 2023/09/26 | 2 | 170.00 | 0 | 0.00 | 169.00 | 2 | 1,275 | 0.16% |
|
| 2023/09/25 | 1 | 171.00 | 1 | 171.00 | 171.00 | 0 | 1,281 | 0.00% |
|
| 2023/09/22 | 1 | 168.50 | 1 | 167.50 | 168.50 | 0 | 1,287 | 0.00% |
|
| 2023/09/21 | 1 | 170.00 | 1 | 171.50 | 168.50 | 0 | 1,302 | 0.00% |
|
| 2023/09/20 | 3 | 171.00 | 0 | 0.00 | 171.00 | 3 | 1,309 | 0.23% |
|
| 2023/09/18 | 1 | 175.50 | 1 | 177.00 | 174.00 | 0 | 1,325 | 0.00% |
|
| 2023/09/15 | 1 | 176.00 | 1 | 177.50 | 177.50 | 0 | 1,331 | 0.00% |
|
| 2023/09/14 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 1,325 | 0.08% |
|
| 2023/09/12 | 1 | 177.50 | 4 | 177.63 | 176.50 | -3 | 1,317 | -0.23% |
|
| 2023/09/08 | 12 | 171.25 | 0 | 0.00 | 171.00 | 12 | 1,322 | 0.91% |
|
| 2023/09/07 | 8 | 175.25 | 2 | 177.00 | 174.00 | 6 | 1,329 | 0.45% |
|
| 2023/09/06 | 6.1 | 174.49 | 1 | 174.00 | 174.50 | 5.1 | 1,339 | 0.38% |
|
| 2023/09/05 | 21 | 175.50 | 0 | 0.00 | 175.50 | 21 | 1,374 | 1.53% |
|
| 2023/09/04 | 23 | 173.30 | 0 | 0.00 | 173.50 | 23 | 1,392 | 1.65% |
|
| 2023/09/01 | 20 | 174.00 | 0 | 0.00 | 170.50 | 20 | 1,389 | 1.44% |
|
| 2023/08/25 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 1,430 | 0.07% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 1,444 | -0.07% |
|
| 2023/08/21 | 3 | 165.50 | 3 | 167.00 | 166.50 | 0 | 1,457 | 0.00% |
|
| 2023/08/18 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 1,458 | 0.07% |
|
| 2023/08/11 | 2 | 172.50 | 0 | 0.00 | 172.00 | 2 | 1,413 | 0.14% |
|
| 2023/08/09 | 2 | 183.00 | 2 | 184.00 | 177.00 | 0 | 1,351 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 178.00 | 175.00 | -2 | 1,305 | -0.15% |
|
| 2023/08/07 | 10 | 170.50 | 18 | 173.86 | 174.00 | -8 | 1,296 | -0.62% |
|
| 2023/08/04 | 9 | 170.61 | 0 | 0.00 | 170.50 | 9 | 1,283 | 0.70% |
|
| 2023/08/02 | 1 | 176.00 | 1 | 177.00 | 174.50 | 0 | 1,243 | 0.00% |
|
| 2023/08/01 | 2 | 184.75 | 1 | 183.00 | 183.00 | 1 | 1,225 | 0.08% |
|
| 2023/07/31 | 2 | 186.00 | 2 | 181.00 | 183.00 | 0 | 1,218 | 0.00% |
|
| 2023/07/26 | 1 | 177.50 | 0 | 0.00 | 178.50 | 1 | 1,204 | 0.08% |
|
| 2023/07/18 | 2 | 186.00 | 2 | 183.50 | 181.50 | 0 | 1,187 | 0.00% |
|
| 2023/07/17 | 2 | 185.50 | 4 | 183.75 | 184.00 | -2 | 1,179 | -0.17% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 187.00 | 186.50 | -1 | 1,161 | -0.09% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 192.50 | 190.00 | -1 | 1,135 | -0.09% |
|
| 2023/07/11 | 10 | 192.00 | 1 | 192.00 | 194.00 | 9 | 1,101 | 0.82% |
|
| 2023/07/10 | 2.1 | 183.19 | 0 | 0.00 | 185.00 | 2.1 | 960 | 0.22% |
|
| 2023/06/27 | 1 | 178.50 | 0 | 0.00 | 175.50 | 1 | 1,513 | 0.07% |
|
| 2023/06/21 | 1 | 184.50 | 1 | 184.00 | 184.00 | 0 | 1,640 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 179.50 | 178.00 | -1 | 1,661 | -0.06% |
|
| 2023/06/15 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 1,660 | 0.06% |
|
| 2023/06/14 | 0 | 0.00 | 0.2 | 187.50 | 183.50 | -0.2 | 1,655 | -0.01% |
|
| 2023/06/09 | 0 | 183.50 | 0 | 0.00 | 183.50 | 0 | 1,622 | 0.00% |
|
| 2023/06/08 | 0 | 183.50 | 0 | 0.00 | 178.50 | 0 | 1,596 | 0.00% |
|
| 2023/06/07 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 1,596 | 0.06% |
|
| 2023/06/05 | 5 | 180.50 | 0 | 0.00 | 180.00 | 5 | 1,624 | 0.31% |
|
| 2023/05/29 | 0 | 0.00 | 14 | 171.46 | 171.50 | -14 | 1,708 | -0.82% |
|
| 2023/05/26 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 1,702 | 0.06% |
|
| 2023/05/08 | 0 | 0.00 | 0 | 176.00 | 174.50 | 0 | 1,878 | 0.00% |
|
| 2023/05/04 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 1,923 | 0.05% |
|
| 2023/05/03 | 0.1 | 177.00 | 0 | 0.00 | 175.00 | 0.1 | 1,965 | 0.01% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 177.50 | 176.50 | 0 | 2,010 | 0.00% |
|
| 2023/04/21 | 0 | 179.50 | 0 | 0.00 | 177.50 | 0 | 2,073 | 0.00% |
|
| 2023/04/12 | 0.1 | 192.00 | 0 | 0.00 | 192.00 | 0.1 | 2,047 | 0.00% |
|
| 2023/04/10 | 1 | 187.00 | 0 | 0.00 | 191.00 | 1 | 1,981 | 0.05% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 192.00 | 192.00 | -1 | 1,989 | -0.05% |
|
| 2023/03/31 | 0 | 191.50 | 0 | 0.00 | 195.00 | 0 | 2,225 | 0.00% |
|
| 2023/03/30 | 1 | 191.00 | 0 | 0.00 | 193.50 | 1 | 2,184 | 0.05% |
|
| 2023/03/29 | 2 | 196.76 | 3 | 195.33 | 194.00 | -1 | 2,138 | -0.05% |
|
| 2023/03/28 | 8 | 191.94 | 7 | 192.50 | 189.00 | 1 | 2,004 | 0.05% |
|
| 2023/03/27 | 2 | 181.04 | 9 | 181.56 | 187.00 | -7 | 1,835 | -0.38% |
|
| 2023/03/24 | 1 | 176.01 | 1 | 179.50 | 175.50 | 0 | 1,723 | 0.00% |
|
| 2023/03/23 | 0 | 176.00 | 7 | 175.21 | 175.00 | -7 | 1,701 | -0.41% |
|
| 2023/03/17 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 1,835 | 0.05% |
|
| 2023/03/16 | 3 | 163.17 | 0 | 0.00 | 161.00 | 3 | 1,840 | 0.16% |
|
| 2023/03/15 | 1 | 166.00 | 1 | 167.00 | 165.00 | 0 | 1,845 | 0.00% |
|
| 2023/03/14 | 1 | 165.00 | 1 | 164.00 | 164.00 | 0 | 1,856 | 0.00% |
|
| 2023/03/13 | 3 | 166.00 | 2 | 166.00 | 166.50 | 1 | 1,861 | 0.05% |
|
| 2023/03/10 | 3 | 172.82 | 2 | 169.50 | 169.50 | 1 | 1,869 | 0.05% |
|
| 2023/03/09 | 2 | 177.50 | 2 | 178.25 | 179.00 | 0 | 1,886 | 0.00% |
|
| 2023/03/08 | 3 | 177.50 | 3 | 179.17 | 179.50 | 0 | 1,883 | 0.00% |
|
| 2023/03/07 | 1 | 179.50 | 2 | 178.50 | 178.00 | -1 | 1,896 | -0.05% |
|
| 2023/03/06 | 1 | 174.00 | 2 | 173.00 | 172.00 | -1 | 1,901 | -0.05% |
|
| 2023/03/03 | 2 | 165.75 | 1 | 167.50 | 167.50 | 1 | 1,868 | 0.05% |
|
| 2023/02/23 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 1,830 | 0.05% |
|
| 2023/02/22 | 2 | 173.25 | 0 | 0.00 | 171.50 | 2 | 1,840 | 0.11% |
|
| 2023/02/21 | 1 | 180.50 | 0 | 0.00 | 178.00 | 1 | 1,822 | 0.05% |
|
| 2023/02/20 | 3 | 176.83 | 2 | 177.75 | 176.00 | 1 | 1,795 | 0.06% |
|
| 2023/02/17 | 1 | 178.00 | 1 | 177.00 | 177.00 | 0 | 1,789 | 0.00% |
|
| 2023/02/16 | 1 | 174.50 | 3 | 178.50 | 180.00 | -2 | 1,786 | -0.11% |
|
| 2023/02/15 | 8 | 174.69 | 2 | 176.00 | 173.00 | 6 | 1,764 | 0.34% |
|
| 2023/02/09 | 1 | 179.00 | 0 | 0.00 | 175.00 | 1 | 1,754 | 0.06% |
|
| 2023/02/08 | 0 | 177.50 | 1 | 176.00 | 175.50 | -1 | 1,727 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 176.00 | 175.50 | -1 | 1,750 | -0.06% |
|
| 2023/02/06 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 1,747 | 0.06% |
|
| 2023/02/02 | 1 | 176.50 | 0 | 0.00 | 177.50 | 1 | 1,753 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 174.75 | 176.00 | -2 | 1,735 | -0.12% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 165.50 | 171.50 | -1 | 1,698 | -0.06% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 1,669 | -0.06% |
|
| 2023/01/13 | 1 | 157.00 | 2 | 157.25 | 155.00 | -1 | 1,664 | -0.06% |
|
| 2023/01/12 | 3 | 162.33 | 1 | 166.00 | 158.50 | 2 | 1,652 | 0.12% |
|
| 2023/01/11 | 2 | 158.50 | 0 | 0.00 | 158.00 | 2 | 1,613 | 0.12% |
|
| 2023/01/10 | 2 | 160.75 | 0 | 0.00 | 158.00 | 2 | 1,629 | 0.12% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 159.50 | 159.50 | -1 | 1,630 | -0.06% |
|
| 2023/01/06 | 1 | 156.00 | 0 | 0.00 | 158.00 | 1 | 1,631 | 0.06% |
|
| 2023/01/05 | 21 | 159.10 | 21 | 156.07 | 156.00 | 0 | 1,643 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 1,638 | -0.06% |
|
| 2022/12/29 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 1,635 | 0.06% |
|
| 2022/12/23 | 13 | 174.92 | 13 | 176.38 | 177.00 | 0 | 1,539 | 0.00% |
|
| 2022/12/20 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 1,367 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 165.75 | 164.00 | -2 | 1,291 | -0.15% |
|
| 2022/12/12 | 10 | 177.00 | 11 | 174.00 | 169.00 | -1 | 1,261 | -0.08% |
|
| 2022/12/09 | 1 | 163.50 | 3 | 163.50 | 163.50 | -2 | 1,182 | -0.17% |
|
| 2022/12/07 | 1 | 160.50 | 0 | 0.00 | 156.00 | 1 | 1,159 | 0.09% |
|
| 2022/12/02 | 1 | 167.52 | 1 | 169.00 | 168.00 | 0 | 1,165 | 0.00% |
|
| 2022/12/01 | 1 | 168.50 | 3 | 171.50 | 168.50 | -2 | 1,165 | -0.17% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 1,163 | -0.17% |
|
| 2022/11/29 | 10 | 160.50 | 10 | 161.00 | 159.00 | 0 | 1,185 | 0.00% |
|
| 2022/11/28 | 5 | 164.40 | 3 | 162.00 | 166.50 | 2 | 1,198 | 0.17% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 1,277 | -0.08% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 1,337 | -0.07% |
|
| 2022/11/11 | 2 | 154.00 | 0 | 0.00 | 152.50 | 2 | 1,350 | 0.15% |
|
| 2022/11/09 | 2 | 151.50 | 2 | 152.25 | 151.50 | 0 | 1,398 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 8 | 147.00 | 147.00 | -8 | 1,509 | -0.53% |
|
| 2022/11/02 | 9 | 137.06 | 1 | 137.00 | 137.50 | 8 | 1,622 | 0.49% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 134.50 | 131.50 | -1 | 1,653 | -0.06% |
|
| 2022/10/25 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 1,660 | 0.06% |
|
| 2022/10/24 | 1 | 130.00 | 1 | 131.00 | 130.00 | 0 | 1,672 | 0.00% |
|
| 2022/10/17 | 1 | 137.50 | 1 | 135.50 | 140.50 | 0 | 1,677 | 0.00% |
|
| 2022/10/14 | 1 | 145.50 | 1 | 146.50 | 143.00 | 0 | 1,670 | 0.00% |
|
| 2022/10/12 | 5 | 149.50 | 5 | 150.50 | 150.00 | 0 | 1,661 | 0.00% |
|
| 2022/10/04 | 0 | 164.00 | 0 | 0.00 | 166.00 | 0 | 1,710 | 0.00% |
|
| 2022/09/30 | 10 | 148.50 | 10 | 150.50 | 154.50 | 0 | 1,764 | 0.00% |
|
| 2022/09/28 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 1,767 | 0.06% |
|
| 2022/09/26 | 0 | 162.00 | 0 | 0.00 | 158.00 | 0 | 1,735 | 0.00% |
|
| 2022/09/16 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 1,832 | 0.05% |
|
| 2022/09/08 | 0 | 175.00 | 0 | 0.00 | 175.00 | 0 | 1,826 | 0.00% |
|
| 2022/09/06 | 2 | 175.50 | 0 | 0.00 | 176.00 | 2 | 1,806 | 0.11% |
|
| 2022/09/05 | 1 | 190.00 | 0 | 0.00 | 188.50 | 1 | 1,773 | 0.06% |
|
| 2022/09/02 | 0 | 194.75 | 1 | 195.00 | 194.50 | -1 | 1,759 | -0.06% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 185.50 | 185.00 | -1 | 1,713 | -0.06% |
|
| 2022/08/31 | 1 | 187.00 | 0 | 0.00 | 187.00 | 1 | 1,695 | 0.06% |
|
| 2022/08/29 | 1 | 182.00 | 0 | 0.00 | 181.50 | 1 | 1,686 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 195.00 | 187.00 | -1 | 1,675 | -0.06% |
|
| 2022/08/25 | 0 | 191.00 | 3 | 192.50 | 189.50 | -3 | 1,654 | -0.18% |
|
| 2022/08/23 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 1,622 | 0.06% |
|
| 2022/08/22 | 2 | 186.00 | 0 | 0.00 | 184.50 | 2 | 1,636 | 0.12% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 197.67 | 192.50 | -3 | 1,616 | -0.19% |
|
| 2022/08/12 | 2 | 185.00 | 0 | 0.00 | 188.00 | 2 | 1,492 | 0.13% |
|
| 2022/08/11 | 1 | 189.00 | 3 | 192.00 | 190.50 | -2 | 1,460 | -0.14% |
|
| 2022/08/10 | 14 | 188.79 | 14 | 189.00 | 187.00 | 0 | 1,402 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 179.50 | 177.50 | -1 | 1,330 | -0.08% |
|
| 2022/08/08 | 9 | 174.89 | 9 | 175.44 | 175.50 | 0 | 1,280 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 158.00 | 160.00 | -1 | 1,260 | -0.08% |
|
| 2022/07/29 | 10 | 169.50 | 10 | 167.50 | 169.00 | 0 | 1,282 | 0.00% |
|
| 2022/07/26 | 10 | 159.50 | 10 | 156.80 | 156.00 | 0 | 1,301 | 0.00% |
|
| 2022/07/22 | 0 | 165.50 | 0 | 0.00 | 164.00 | 0 | 1,340 | 0.00% |
|
| 2022/07/14 | 1 | 145.00 | 0 | 0.00 | 148.00 | 1 | 1,445 | 0.07% |
|
| 2022/07/11 | 10 | 148.50 | 10 | 150.00 | 150.50 | 0 | 1,423 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 1,382 | -0.07% |
|
| 2022/07/06 | 1 | 127.50 | 0 | 0.00 | 125.00 | 1 | 1,345 | 0.07% |
|
| 2022/06/28 | 10 | 175.00 | 10 | 176.50 | 172.50 | 0 | 1,347 | 0.00% |
|
| 2022/06/07 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 1,706 | 0.06% |
|
| 2022/06/01 | 10 | 179.50 | 10 | 177.75 | 179.50 | 0 | 1,736 | 0.00% |
|
| 2022/05/30 | 1 | 176.50 | 1 | 179.50 | 179.50 | 0 | 1,720 | 0.00% |
|
| 2022/05/26 | 2 | 173.50 | 2 | 172.25 | 169.00 | 0 | 1,693 | 0.00% |
|
| 2022/05/19 | 0 | 165.50 | 0 | 0.00 | 168.50 | 0 | 1,728 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 165.50 | 160.00 | -1 | 1,763 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 157.00 | 161.50 | -1 | 1,771 | -0.06% |
|
| 2022/05/12 | 2 | 156.50 | 0 | 0.00 | 153.50 | 2 | 1,775 | 0.11% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,816 | -0.06% |
|
| 2022/05/09 | 1 | 153.00 | 0 | 0.00 | 154.50 | 1 | 1,832 | 0.05% |
|
| 2022/05/05 | 0 | 173.00 | 0 | 0.00 | 170.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/04 | 0 | 162.50 | 0 | 0.00 | 164.50 | 0 | 1,802 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 156.50 | 164.50 | -1 | 1,747 | -0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 173.50 | 170.00 | -1 | 1,684 | -0.06% |
|
| 2022/04/25 | 1 | 176.50 | 0 | 0.00 | 174.50 | 1 | 1,651 | 0.06% |
|
| 2022/04/22 | 11 | 196.50 | 10 | 197.00 | 193.00 | 1 | 1,613 | 0.06% |
|
| 2022/04/21 | 4 | 202.00 | 4 | 202.00 | 200.00 | 0 | 1,595 | 0.00% |
|
| 2022/04/19 | 1 | 208.50 | 0 | 0.00 | 203.50 | 1 | 1,582 | 0.06% |
|
| 2022/04/18 | 1 | 203.50 | 1 | 204.50 | 204.00 | 0 | 1,600 | 0.00% |
|
| 2022/04/11 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 1,693 | 0.06% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 235.00 | 240.00 | -2 | 1,738 | -0.12% |
|
| 2022/03/30 | 22 | 257.11 | 22 | 257.07 | 246.00 | 0 | 2,059 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 237.00 | 236.50 | -3 | 2,127 | -0.14% |
|
| 2022/03/25 | 3 | 237.83 | 0 | 0.00 | 235.50 | 3 | 2,131 | 0.14% |
|
| 2022/03/24 | 0 | 246.50 | 1 | 245.00 | 247.00 | -1 | 2,114 | -0.05% |
|
| 2022/03/22 | 1 | 247.01 | 1 | 244.00 | 241.00 | 0 | 2,114 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 242.00 | 243.00 | -3 | 2,044 | -0.15% |
|
| 2022/03/18 | 1 | 242.50 | 1 | 241.50 | 241.00 | 0 | 2,053 | 0.00% |
|
| 2022/03/17 | 2 | 226.25 | 2 | 228.00 | 230.50 | 0 | 1,988 | 0.00% |
|
| 2022/03/15 | 4 | 214.88 | 0 | 0.00 | 210.00 | 4 | 2,009 | 0.20% |
|
| 2022/03/09 | 1 | 205.00 | 1 | 204.50 | 205.50 | 0 | 2,159 | 0.00% |
|
| 2022/03/07 | 0 | 207.50 | 0 | 0.00 | 207.00 | 0 | 2,200 | 0.00% |
|
| 2022/02/25 | 1 | 217.50 | 1 | 219.50 | 223.50 | 0 | 2,553 | 0.00% |
|
| 2022/02/24 | 1 | 222.00 | 0 | 0.00 | 215.00 | 1 | 2,615 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 224.00 | 226.00 | -1 | 2,857 | -0.03% |
|
| 2022/02/18 | 0 | 234.00 | 3 | 233.83 | 237.50 | -3 | 2,991 | -0.10% |
|
| 2022/02/17 | 0 | 236.50 | 0 | 0.00 | 232.00 | 0 | 3,044 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 236.00 | 233.00 | 0 | 3,079 | 0.00% |
|
| 2022/02/15 | 2 | 230.01 | 4 | 228.63 | 225.00 | -2 | 3,170 | -0.06% |
|
| 2022/02/14 | 1 | 228.00 | 1 | 225.00 | 226.50 | 0 | 3,231 | 0.00% |
|
| 2022/02/11 | 0 | 231.13 | 0 | 233.50 | 233.00 | 0 | 3,347 | 0.00% |
|
| 2022/02/10 | 1 | 229.00 | 1 | 231.50 | 226.50 | 0 | 3,391 | 0.00% |
|
| 2022/02/09 | 1 | 227.00 | 2 | 228.75 | 230.00 | -1 | 3,487 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 214.50 | 219.00 | -1 | 3,563 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 204.00 | 201.00 | -1 | 4,114 | -0.02% |
|
| 2022/01/18 | 2 | 219.04 | 1 | 223.50 | 219.00 | 1 | 4,995 | 0.02% |
|
| 2022/01/11 | 2 | 219.00 | 0 | 0.00 | 219.50 | 2 | 6,114 | 0.03% |
|
| 2022/01/10 | 1 | 225.00 | 0 | 0.00 | 225.00 | 1 | 6,192 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 15 | 226.17 | 228.00 | -15 | 6,273 | -0.24% |
|
| 2022/01/06 | 1 | 236.00 | 0 | 0.00 | 231.50 | 1 | 6,318 | 0.02% |
|
| 2022/01/05 | 1 | 241.00 | 1 | 243.00 | 239.50 | 0 | 6,407 | 0.00% |
|
| 2022/01/04 | 5 | 244.90 | 2 | 247.00 | 246.50 | 3 | 6,486 | 0.05% |
|
| 2022/01/03 | 2 | 245.25 | 0 | 0.00 | 241.50 | 2 | 6,576 | 0.03% |
|
| 2021/12/30 | 2 | 242.50 | 0 | 0.00 | 244.00 | 2 | 6,627 | 0.03% |
|
| 2021/12/29 | 10 | 244.50 | 0 | 0.00 | 245.50 | 10 | 6,693 | 0.15% |
|
| 2021/12/28 | 13 | 255.54 | 18 | 252.00 | 246.50 | -5 | 6,753 | -0.07% |
|
| 2021/12/27 | 2 | 244.50 | 2 | 244.50 | 246.50 | 0 | 6,655 | 0.00% |
|
| 2021/12/24 | 13 | 245.92 | 10 | 242.00 | 242.00 | 3 | 6,706 | 0.04% |
|
| 2021/12/23 | 11 | 240.59 | 8.1 | 242.35 | 248.00 | 2.9 | 6,635 | 0.04% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 225.00 | 228.00 | -1 | 6,462 | -0.02% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 6,482 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 6,585 | -0.02% |
|
| 2021/12/17 | 12.1 | 218.70 | 11 | 219.45 | 218.50 | 1.1 | 6,674 | 0.02% |
|
| 2021/12/16 | 1 | 229.00 | 0 | 0.00 | 228.50 | 1 | 6,700 | 0.01% |
|
| 2021/12/15 | 1 | 221.50 | 2 | 221.75 | 224.50 | -1 | 6,713 | -0.01% |
|
| 2021/12/14 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 6,841 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 229.00 | 230.00 | -1 | 6,931 | -0.01% |
|
| 2021/12/10 | 4 | 226.63 | 0 | 0.00 | 225.50 | 4 | 6,946 | 0.06% |
|
| 2021/12/09 | 1 | 235.50 | 1 | 239.00 | 235.50 | 0 | 6,965 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 239.50 | 238.00 | -2 | 7,021 | -0.03% |
|
| 2021/12/06 | 2 | 234.50 | 0 | 0.00 | 237.00 | 2 | 7,245 | 0.03% |
|
| 2021/12/03 | 7 | 238.21 | 9 | 243.33 | 240.00 | -2 | 7,288 | -0.03% |
|
| 2021/12/02 | 2 | 231.83 | 0 | 0.00 | 230.50 | 2 | 7,301 | 0.03% |
|
| 2021/12/01 | 1 | 237.50 | 2 | 239.50 | 239.50 | -1 | 7,322 | -0.01% |
|
| 2021/11/30 | 4 | 237.88 | 2 | 242.75 | 244.00 | 2 | 7,351 | 0.03% |
|
| 2021/11/29 | 3 | 230.67 | 2 | 231.00 | 235.00 | 1 | 7,364 | 0.01% |
|
| 2021/11/26 | 0 | 234.00 | 1 | 230.00 | 227.50 | -1 | 7,335 | -0.01% |
|
| 2021/11/25 | 1 | 240.00 | 3 | 242.50 | 239.00 | -2 | 7,360 | -0.03% |
|
| 2021/11/24 | 2 | 247.00 | 8 | 248.00 | 242.50 | -6 | 7,431 | -0.08% |
|
| 2021/11/22 | 2 | 263.75 | 1 | 266.50 | 260.00 | 1 | 7,524 | 0.01% |
|
| 2021/11/19 | 11 | 257.32 | 12 | 260.79 | 264.00 | -1 | 7,569 | -0.01% |
|
| 2021/11/18 | 3 | 249.67 | 18 | 249.25 | 251.50 | -15 | 7,631 | -0.20% |
|
| 2021/11/17 | 18 | 245.61 | 11 | 245.77 | 245.00 | 7 | 7,714 | 0.09% |
|
| 2021/11/16 | 19 | 242.47 | 0 | 0.00 | 243.50 | 19 | 7,827 | 0.24% |
|
| 2021/11/12 | 1 | 252.00 | 2 | 248.25 | 243.50 | -1 | 8,012 | -0.01% |
|
| 2021/11/11 | 3 | 248.83 | 3 | 245.33 | 240.00 | 0 | 7,983 | 0.00% |
|
| 2021/11/08 | 1 | 252.00 | 1 | 266.00 | 252.00 | 0 | 7,914 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 269.50 | 270.50 | -1 | 7,995 | -0.01% |
|
| 2021/11/04 | 1 | 292.00 | 0 | 0.00 | 275.00 | 1 | 7,945 | 0.01% |
|
| 2021/11/03 | 1 | 286.50 | 1 | 282.00 | 289.50 | 0 | 7,951 | 0.00% |
|
| 2021/11/02 | 1 | 289.00 | 2 | 280.75 | 276.00 | -1 | 7,958 | -0.01% |
|
| 2021/10/29 | 1 | 247.50 | 8 | 262.25 | 259.00 | -7 | 7,540 | -0.09% |
|
| 2021/10/28 | 5 | 247.50 | 0 | 0.00 | 242.50 | 5 | 7,338 | 0.07% |
|
| 2021/10/27 | 6 | 250.33 | 5 | 252.50 | 252.50 | 1 | 7,342 | 0.01% |
|
| 2021/10/26 | 4 | 267.75 | 2 | 260.50 | 243.50 | 2 | 7,283 | 0.03% |
|
| 2021/10/25 | 2 | 251.00 | 3 | 254.13 | 254.00 | -1 | 7,115 | -0.01% |
|
| 2021/10/22 | 8 | 252.19 | 9 | 248.17 | 249.00 | -1 | 7,110 | -0.01% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 249.08 | 246.00 | -6 | 7,089 | -0.08% |
|
| 2021/10/20 | 2 | 246.75 | 0.1 | 241.71 | 245.50 | 1.9 | 6,887 | 0.03% |
|
| 2021/10/19 | 3 | 232.83 | 19 | 228.58 | 237.50 | -16 | 6,662 | -0.24% |
|
| 2021/10/18 | 11 | 213.82 | 0 | 0.00 | 216.00 | 11 | 6,596 | 0.17% |
|
| 2021/10/15 | 1 | 211.00 | 2 | 212.00 | 216.00 | -1 | 6,683 | -0.01% |
|
| 2021/10/14 | 1 | 210.00 | 1 | 207.50 | 210.50 | 0 | 6,769 | 0.00% |
|
| 2021/10/13 | 1 | 202.50 | 1 | 210.00 | 203.00 | 0 | 6,795 | 0.00% |
|
| 2021/10/12 | 9 | 213.83 | 5 | 214.50 | 212.00 | 4 | 6,882 | 0.06% |
|
| 2021/10/08 | 16 | 213.22 | 16 | 215.16 | 211.50 | 0 | 6,918 | 0.00% |
|
| 2021/10/07 | 1 | 209.50 | 1 | 208.50 | 208.50 | 0 | 6,928 | 0.00% |
|
| 2021/10/06 | 2 | 204.25 | 1 | 206.50 | 200.00 | 1 | 7,055 | 0.01% |
|
| 2021/10/05 | 10 | 187.00 | 36 | 200.71 | 203.50 | -26 | 7,092 | -0.37% |
|
| 2021/10/04 | 16 | 194.97 | 0 | 0.00 | 188.00 | 16 | 7,185 | 0.22% |
|
| 2021/10/01 | 16 | 205.47 | 23 | 195.59 | 194.50 | -7 | 7,343 | -0.10% |
|
| 2021/09/30 | 2 | 210.00 | 2 | 208.75 | 206.00 | 0 | 7,400 | 0.00% |
|
| 2021/09/29 | 12 | 200.04 | 15 | 203.50 | 203.50 | -3 | 7,503 | -0.04% |
|
| 2021/09/28 | 3 | 205.67 | 2 | 206.25 | 206.00 | 1 | 7,577 | 0.01% |
|
| 2021/09/27 | 10 | 209.00 | 0 | 0.00 | 207.50 | 10 | 7,664 | 0.13% |
|
| 2021/09/24 | 5 | 199.20 | 12 | 204.29 | 199.00 | -7 | 7,718 | -0.09% |
|
| 2021/09/23 | 4 | 191.63 | 0 | 0.00 | 191.00 | 4 | 7,692 | 0.05% |
|
| 2021/09/22 | 3 | 192.67 | 1 | 191.00 | 193.00 | 2 | 7,699 | 0.03% |
|
| 2021/09/17 | 1 | 191.00 | 4 | 189.25 | 195.50 | -3 | 7,765 | -0.04% |
|
| 2021/09/16 | 20 | 191.78 | 4 | 193.50 | 190.00 | 16 | 7,797 | 0.21% |
|
| 2021/09/15 | 3 | 203.17 | 1 | 208.00 | 203.50 | 2 | 7,909 | 0.03% |
|
| 2021/09/14 | 2 | 214.25 | 2 | 213.50 | 203.50 | 0 | 7,893 | 0.00% |
|
| 2021/09/13 | 1 | 215.00 | 3 | 216.00 | 210.00 | -2 | 7,832 | -0.03% |
|
| 2021/09/10 | 3 | 212.33 | 3 | 213.50 | 214.50 | 0 | 7,775 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 197.50 | 207.50 | -1 | 7,620 | -0.01% |
|
| 2021/09/08 | 1 | 192.50 | 0 | 0.00 | 191.00 | 1 | 7,511 | 0.01% |
|
| 2021/09/06 | 1 | 210.00 | 1 | 205.50 | 204.00 | 0 | 7,361 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 207.50 | 206.00 | -1 | 7,304 | -0.01% |
|
| 2021/09/02 | 1.1 | 204.91 | 2 | 209.75 | 204.50 | -0.9 | 7,247 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 214.00 | 217.50 | -1 | 7,159 | -0.01% |
|
| 2021/08/31 | 3 | 214.00 | 0 | 0.00 | 213.00 | 3 | 7,090 | 0.04% |
|
| 2021/08/30 | 1 | 211.00 | 1 | 220.00 | 218.50 | 0 | 6,974 | 0.00% |
|
| 2021/08/27 | 2 | 217.25 | 1 | 217.00 | 216.50 | 1 | 6,847 | 0.01% |
|
| 2021/08/26 | 3 | 232.83 | 4 | 232.75 | 234.00 | -1 | 6,697 | -0.01% |
|
| 2021/08/25 | 5 | 235.72 | 3 | 235.00 | 230.50 | 2 | 6,595 | 0.03% |
|
| 2021/08/24 | 6 | 233.75 | 5 | 238.10 | 237.00 | 1 | 6,449 | 0.02% |
|
| 2021/08/23 | 3 | 226.17 | 2 | 225.50 | 232.00 | 1 | 6,219 | 0.02% |
|
| 2021/08/20 | 1 | 200.50 | 2 | 208.50 | 213.00 | -1 | 6,027 | -0.02% |
|
| 2021/08/19 | 2 | 203.75 | 1 | 208.00 | 194.00 | 1 | 5,837 | 0.02% |
|
| 2021/08/13 | 1 | 214.00 | 1 | 219.50 | 215.00 | 0 | 5,309 | 0.00% |
|
| 2021/08/12 | 3 | 219.50 | 2 | 216.75 | 214.00 | 1 | 5,237 | 0.02% |
|
| 2021/08/11 | 10 | 220.00 | 9 | 223.22 | 212.50 | 1 | 5,174 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 227.00 | 235.50 | -1 | 4,776 | -0.02% |
|
| 2021/08/05 | 10 | 221.50 | 10 | 214.00 | 214.50 | 0 | 4,623 | 0.00% |
|
| 2021/08/03 | 1 | 218.00 | 0 | 0.00 | 218.50 | 1 | 4,574 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 213.00 | 217.50 | -1 | 4,525 | -0.02% |
|
| 2021/07/30 | 0.1 | 219.00 | 0 | 0.00 | 209.50 | 0.1 | 4,446 | 0.00% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 231.00 | 222.00 | -1 | 4,144 | -0.02% |
|
| 2021/07/26 | 14.1 | 249.49 | 0 | 0.00 | 241.50 | 14.1 | 4,021 | 0.35% |
|
| 2021/07/23 | 6 | 257.08 | 6.1 | 242.33 | 245.00 | -0.1 | 3,947 | 0.00% |
|
| 2021/07/22 | 1.1 | 261.91 | 10 | 262.35 | 249.00 | -8.9 | 3,812 | -0.23% |
|
| 2021/07/21 | 10 | 251.50 | 10 | 249.50 | 249.50 | 0 | 3,651 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 236.00 | 231.50 | -1 | 3,471 | -0.03% |
|
| 2021/07/19 | 1 | 228.00 | 8 | 226.31 | 228.50 | -7 | 3,290 | -0.21% |
|
| 2021/07/16 | 2 | 224.00 | 1 | 226.00 | 223.50 | 1 | 3,201 | 0.03% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 211.50 | 201.00 | -1 | 2,886 | -0.03% |
|
| 2021/07/13 | 1.1 | 235.57 | 0 | 0.00 | 218.50 | 1.1 | 2,737 | 0.04% |
|
| 2021/07/12 | 7 | 214.50 | 1 | 215.00 | 215.00 | 6 | 2,507 | 0.24% |
|
| 2021/07/09 | 2 | 220.75 | 2 | 217.50 | 211.50 | 0 | 2,386 | 0.00% |
|
| 2021/07/08 | 3 | 219.00 | 5 | 216.60 | 212.50 | -2 | 2,212 | -0.09% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 203.00 | 201.00 | -2 | 2,006 | -0.10% |
|
| 2021/07/06 | 7 | 204.29 | 3 | 209.33 | 204.00 | 4 | 1,898 | 0.21% |
|
| 2021/07/05 | 1 | 198.00 | 0 | 0.00 | 201.00 | 1 | 1,727 | 0.06% |
|
| 2021/07/02 | 3 | 175.50 | 4 | 178.50 | 183.00 | -1 | 1,665 | -0.06% |
|
| 2021/07/01 | 8 | 177.13 | 9 | 176.50 | 166.50 | -1 | 1,533 | -0.07% |
|
| 2021/06/30 | 2 | 160.50 | 7 | 159.64 | 168.00 | -5 | 1,377 | -0.36% |
|
| 2021/06/29 | 6 | 156.33 | 0 | 0.00 | 153.00 | 6 | 1,316 | 0.46% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 159.00 | 157.00 | -1 | 1,259 | -0.08% |
|
| 2021/06/25 | 5 | 151.80 | 6 | 151.50 | 153.00 | -1 | 1,164 | -0.09% |
|
| 2021/06/24 | 5 | 147.00 | 3 | 146.67 | 150.50 | 2 | 993 | 0.20% |
|
| 2021/06/18 | 3 | 129.00 | 3 | 126.00 | 126.00 | 0 | 704 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 706 | -0.14% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 869 | -0.23% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 101.50 | 105.50 | -2 | 920 | -0.22% |
|
| 2021/05/07 | 1 | 116.00 | 0 | 0.00 | 119.50 | 1 | 896 | 0.11% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 125.50 | 125.00 | -5 | 1,085 | -0.46% |
|
| 2021/04/08 | 5 | 131.50 | 0 | 0.00 | 132.50 | 5 | 1,060 | 0.47% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 121.00 | 121.50 | -8 | 1,027 | -0.78% |
|
| 2021/04/01 | 2 | 116.50 | 0 | 0.00 | 121.00 | 2 | 1,056 | 0.19% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 121.00 | 119.50 | -1 | 1,171 | -0.09% |
|
| 2021/03/17 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 1,175 | 0.09% |
|
| 2021/03/15 | 1 | 115.50 | 1.1 | 115.59 | 115.50 | -0.1 | 1,172 | -0.01% |
|
| 2021/03/08 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 1,206 | 0.08% |
|
| 2021/03/04 | 4 | 122.50 | 0 | 0.00 | 121.50 | 4 | 1,336 | 0.30% |
|
| 2021/02/26 | 0 | 0.00 | 7 | 125.43 | 126.00 | -7 | 1,336 | -0.52% |
|
| 2021/02/25 | 3 | 133.33 | 3 | 132.00 | 128.00 | 0 | 1,327 | 0.00% |
|
| 2021/02/24 | 1 | 130.00 | 1 | 130.00 | 130.00 | 0 | 1,288 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 1,239 | -0.08% |
|
| 2021/02/22 | 1 | 125.50 | 1 | 125.00 | 124.50 | 0 | 1,227 | 0.00% |
|
| 2021/01/25 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 1,176 | 0.08% |
|
| 2021/01/21 | 3 | 119.83 | 1 | 118.50 | 118.50 | 2 | 1,145 | 0.17% |
|
| 2021/01/20 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 124.00 | 125.50 | -1 | 1,090 | -0.09% |
|
| 2021/01/15 | 3 | 123.33 | 1 | 124.50 | 123.50 | 2 | 1,076 | 0.19% |
|
| 2021/01/14 | 3 | 127.33 | 0 | 0.00 | 126.50 | 3 | 1,057 | 0.28% |
|
| 2021/01/13 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 1,033 | 0.10% |
|
| 2021/01/11 | 2 | 129.75 | 2 | 128.00 | 128.00 | 0 | 984 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 877 | -0.11% |
|
| 2020/12/30 | 0 | 0.00 | 4 | 118.50 | 119.50 | -4 | 802 | -0.50% |
|
| 2020/12/29 | 2 | 120.00 | 1 | 120.50 | 118.50 | 1 | 792 | 0.13% |
|
| 2020/12/28 | 1 | 114.00 | 0 | 0.00 | 117.50 | 1 | 762 | 0.13% |
|
| 2020/12/24 | 4 | 111.50 | 0.3 | 112.00 | 111.50 | 3.7 | 708 | 0.53% |
|
| 2020/12/23 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 698 | 0.14% |
|
| 2020/12/16 | 1 | 119.00 | 2 | 117.25 | 116.50 | -1 | 638 | -0.16% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 588 | -0.17% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 111.50 | 110.00 | -2 | 548 | -0.36% |
|
| 2020/12/04 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 493 | 0.41% |
|
| 2020/11/30 | 0.1 | 103.50 | 1 | 104.00 | 104.00 | -0.9 | 310 | -0.29% |
|
| 2020/11/26 | 1 | 101.50 | 1 | 101.00 | 101.00 | 0 | 282 | 0.00% |
|
| 2020/11/19 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 233 | 0.43% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 87.20 | 87.30 | -1 | 162 | -0.61% |
|
| 2020/09/22 | 1 | 83.40 | 0 | 0.00 | 83.20 | 1 | 170 | 0.59% |
|
| 2020/09/14 | 1 | 84.10 | 0 | 0.00 | 84.00 | 1 | 167 | 0.60% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 163 | -0.61% |
|
| 2020/07/23 | 1 | 82.40 | 0 | 0.00 | 82.20 | 1 | 217 | 0.46% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 85.70 | 85.10 | -1 | 220 | -0.45% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 87.30 | 87.80 | -2 | 232 | -0.86% |
|
| 2020/05/11 | 1 | 86.20 | 0 | 0.00 | 85.70 | 1 | 501 | 0.20% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 83.47 | 83.80 | -3 | 614 | -0.49% |
|
| 2020/04/08 | 5 | 80.00 | 0 | 0.00 | 82.50 | 5 | 686 | 0.73% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 92.40 | 89.70 | -1 | 632 | -0.16% |
|
| 2020/03/10 | 2 | 96.30 | 0 | 0.00 | 96.90 | 2 | 608 | 0.33% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 98.50 | 98.30 | -1 | 575 | -0.17% |
|
| 2020/02/21 | 1 | 102.00 | 0 | 0.00 | 103.50 | 1 | 538 | 0.19% |
|
| 2020/02/03 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 432 | 0.23% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 98.70 | 95.80 | -3 | 398 | -0.75% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 322 | -0.31% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 96.60 | 96.30 | -1 | 340 | -0.29% |
|
| 2019/12/18 | 0 | 0.00 | 0.1 | 98.00 | 98.20 | -0.1 | 328 | -0.03% |
|
| 2019/12/17 | 0 | 0.00 | 6 | 99.25 | 99.00 | -6 | 321 | -1.87% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 95.35 | 96.80 | -2 | 279 | -0.72% |
|
| 2019/12/10 | 0.1 | 93.50 | 0 | 0.00 | 92.90 | 0.1 | 275 | 0.04% |
|
| 2019/11/28 | 2 | 91.70 | 0 | 0.00 | 91.30 | 2 | 285 | 0.70% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 93.70 | 93.80 | -2 | 280 | -0.71% |
|
| 2019/11/13 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 276 | 0.36% |
|
| 2019/11/08 | 1 | 96.00 | 0 | 0.00 | 96.00 | 1 | 253 | 0.39% |
|
| 2019/10/28 | 0 | 0.00 | 3 | 92.90 | 93.00 | -3 | 217 | -1.38% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 91.30 | 91.40 | -1 | 231 | -0.43% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 91.50 | 91.30 | -1 | 229 | -0.44% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 91.10 | 91.70 | -1 | 225 | -0.44% |
|
| 2019/10/09 | 2 | 90.10 | 0 | 0.00 | 90.10 | 2 | 194 | 1.03% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 92.00 | 92.30 | -1 | 195 | -0.51% |
|
| 2019/09/17 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 186 | 0.54% |
|
| 2019/09/10 | 3 | 91.77 | 0 | 0.00 | 92.00 | 3 | 175 | 1.70% |
|
| 2019/09/03 | 2 | 94.20 | 0 | 0.00 | 94.10 | 2 | 164 | 1.21% |
|
| 2019/08/30 | 3 | 94.20 | 0 | 0.00 | 94.90 | 3 | 163 | 1.84% |
|
| 2019/07/29 | 1 | 98.20 | 0 | 0.00 | 96.90 | 1 | 192 | 0.52% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 98.50 | 99.00 | -1 | 189 | -0.53% |
|
| 2019/07/04 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 194 | 0.51% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 98.40 | 98.10 | -2 | 194 | -1.03% |
|
| 2019/06/20 | 1 | 97.90 | 0 | 0.00 | 97.90 | 1 | 205 | 0.49% |
|
| 2019/06/19 | 1 | 96.70 | 0 | 0.00 | 97.60 | 1 | 205 | 0.49% |
|
| 2019/05/31 | 0 | 0.00 | 10 | 97.75 | 97.90 | -10 | 255 | -3.91% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 96.50 | 96.50 | -3 | 277 | -1.08% |
|
| 2019/04/15 | 4 | 106.13 | 0 | 0.00 | 106.00 | 4 | 424 | 0.94% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 113.50 | 112.00 | -2 | 400 | -0.50% |
|
| 2019/03/08 | 0 | 0.00 | 12 | 117.42 | 118.00 | -12 | 358 | -3.34% |
|
| 2019/02/20 | 20 | 115.63 | 3 | 115.67 | 118.00 | 17 | 266 | 6.38% |
|
| 2019/02/18 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 221 | 0.45% |
|
| 2019/02/12 | 0.2 | 112.00 | 0 | 0.00 | 113.00 | 0.2 | 186 | 0.08% |
|
| 2019/01/30 | 3 | 110.00 | 3 | 108.83 | 109.50 | 0 | 165 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 478 | -0.21% |
|
| 2018/07/02 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 472 | 0.21% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 109.50 | 110.00 | -2 | 453 | -0.44% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 109.00 | 107.00 | -3 | 387 | -0.77% |
|
| 2018/06/07 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 374 | 0.27% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 116.50 | 111.50 | -1 | 358 | -0.28% |
|
| 2018/04/12 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 265 | 0.38% |
|
| 2018/04/09 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 252 | 0.40% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 252 | -0.40% |
|
| 2018/03/16 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 256 | 0.00% |
|
| 2018/03/13 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 262 | 0.38% |
|
| 2018/03/09 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 265 | 0.38% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 414 | -0.48% |
|