券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 228 | 0.44% |
|
| 2024/05/23 | 1 | 32.90 | 0 | 0.00 | 32.50 | 1 | 258 | 0.39% |
|
| 2024/05/22 | 1 | 33.55 | 0 | 0.00 | 32.90 | 1 | 283 | 0.35% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 32.80 | 33.55 | -1 | 396 | -0.25% |
|
| 2024/05/16 | 1 | 32.25 | 0 | 0.00 | 32.35 | 1 | 428 | 0.23% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 33.10 | 32.90 | -1 | 429 | -0.23% |
|
| 2024/04/19 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 421 | 0.24% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 33.28 | 33.45 | -6 | 406 | -1.48% |
|
| 2024/03/29 | 0 | 0.00 | 4 | 33.85 | 33.60 | -4 | 397 | -1.01% |
|
| 2024/03/26 | 0 | 0.00 | 7 | 34.10 | 34.00 | -7 | 391 | -1.79% |
|
| 2024/03/22 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 386 | 0.26% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 35.00 | 34.80 | -2 | 382 | -0.52% |
|
| 2024/03/07 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 364 | 0.27% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 37.88 | 37.75 | -2 | 352 | -0.57% |
|
| 2024/03/05 | 1 | 36.70 | 1 | 36.70 | 37.20 | 0 | 341 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 37.19 | 37.00 | -4 | 335 | -1.19% |
|
| 2024/02/27 | 1 | 36.00 | 1 | 37.30 | 36.10 | 0 | 317 | 0.00% |
|
| 2024/02/23 | 2 | 36.28 | 0 | 0.00 | 36.45 | 2 | 307 | 0.65% |
|
| 2024/02/22 | 10 | 38.09 | 1 | 39.20 | 36.90 | 9 | 331 | 2.71% |
|
| 2024/01/25 | 0 | 0.00 | 4 | 31.73 | 31.75 | -4 | 198 | -2.02% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 31.25 | 31.30 | -3 | 204 | -1.47% |
|
| 2023/12/22 | 0 | 0.00 | 23 | 32.05 | 32.35 | -23 | 230 | -9.97% |
|
| 2023/12/15 | 0 | 0.00 | 11 | 33.26 | 32.60 | -11 | 261 | -4.21% |
|
| 2023/12/08 | 1 | 33.80 | 10 | 33.78 | 33.50 | -9 | 267 | -3.36% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 34.40 | 34.20 | -1 | 263 | -0.38% |
|
| 2023/12/05 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 262 | 0.38% |
|
| 2023/11/24 | 0 | 0.00 | 18 | 34.17 | 34.15 | -18 | 253 | -7.11% |
|
| 2023/11/21 | 2 | 35.65 | 5 | 35.17 | 34.50 | -3 | 248 | -1.21% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 209 | -0.96% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 30.08 | 30.35 | -3 | 198 | -1.52% |
|
| 2023/11/14 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 201 | 0.50% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 29.35 | 29.40 | -2 | 211 | -0.95% |
|
| 2023/11/08 | 1 | 30.20 | 2 | 29.85 | 30.05 | -1 | 224 | -0.44% |
|
| 2023/11/07 | 2 | 29.80 | 0 | 0.00 | 29.70 | 2 | 226 | 0.88% |
|
| 2023/11/01 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 243 | 0.41% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 28.20 | 28.90 | -2 | 277 | -0.72% |
|
| 2023/10/16 | 2 | 30.00 | 0 | 0.00 | 29.50 | 2 | 289 | 0.69% |
|
| 2023/10/13 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 290 | 0.34% |
|
| 2023/10/11 | 0 | 32.90 | 0 | 0.00 | 31.40 | 0 | 292 | 0.00% |
|
| 2023/10/05 | 0 | 33.40 | 0 | 0.00 | 33.15 | 0 | 304 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 327 | -0.31% |
|
| 2023/09/25 | 1 | 33.30 | 0 | 0.00 | 33.50 | 1 | 350 | 0.29% |
|
| 2023/09/22 | 0 | 31.90 | 0 | 0.00 | 32.95 | 0 | 349 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 33.25 | 32.55 | -1 | 351 | -0.28% |
|
| 2023/09/18 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 333 | 0.30% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 31.93 | 31.60 | -2 | 334 | -0.60% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 334 | -0.30% |
|
| 2023/09/13 | 2 | 32.23 | 0 | 0.00 | 32.05 | 2 | 335 | 0.60% |
|
| 2023/08/28 | 21 | 30.77 | 0 | 0.00 | 31.00 | 21 | 411 | 5.10% |
|
| 2023/08/25 | 3 | 33.13 | 0 | 0.00 | 32.90 | 3 | 409 | 0.73% |
|
| 2023/08/24 | 10 | 37.40 | 1 | 38.00 | 37.45 | 9 | 415 | 2.17% |
|
| 2023/08/22 | 11 | 36.19 | 0 | 0.00 | 36.10 | 11 | 417 | 2.63% |
|
| 2023/08/17 | 1 | 35.50 | 0 | 0.00 | 36.20 | 1 | 433 | 0.23% |
|
| 2023/08/16 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 433 | 0.23% |
|
| 2023/08/09 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 453 | 0.22% |
|
| 2023/08/04 | 5 | 37.20 | 5 | 37.35 | 37.60 | 0 | 471 | 0.00% |
|
| 2023/08/02 | 2 | 37.30 | 0 | 0.00 | 36.95 | 2 | 488 | 0.41% |
|
| 2023/07/28 | 31 | 38.51 | 0 | 0.00 | 38.35 | 31 | 489 | 6.33% |
|
| 2023/07/19 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 527 | 0.38% |
|
| 2023/07/13 | 2 | 39.10 | 0 | 0.00 | 38.80 | 2 | 644 | 0.31% |
|
| 2023/07/07 | 2 | 41.00 | 0 | 0.00 | 41.55 | 2 | 686 | 0.29% |
|
| 2023/06/27 | 2 | 40.00 | 0 | 0.00 | 40.25 | 2 | 1,118 | 0.18% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 40.15 | 40.30 | -1 | 1,730 | -0.06% |
|
| 2023/06/12 | 3 | 39.97 | 0 | 0.00 | 39.90 | 3 | 1,784 | 0.17% |
|
| 2023/06/09 | 2 | 42.00 | 0 | 0.00 | 41.70 | 2 | 1,802 | 0.11% |
|
| 2023/06/06 | 3 | 41.92 | 0 | 0.00 | 41.70 | 3 | 1,981 | 0.15% |
|
| 2023/05/23 | 2 | 41.73 | 2 | 41.80 | 41.80 | 0 | 3,106 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 3,243 | -0.03% |
|
| 2023/05/04 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 3,337 | 0.03% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 43.85 | 43.10 | 0 | 3,351 | 0.00% |
|
| 2023/04/25 | 1 | 42.75 | 0 | 0.00 | 43.05 | 1 | 3,351 | 0.03% |
|
| 2023/04/20 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 3,332 | 0.03% |
|
| 2023/04/19 | 1 | 47.70 | 0 | 0.00 | 47.55 | 1 | 3,326 | 0.03% |
|
| 2023/04/13 | 0 | 48.90 | 0 | 0.00 | 47.50 | 0 | 3,239 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 1.1 | 47.77 | 48.15 | -1.1 | 3,228 | -0.03% |
|
| 2023/04/11 | 0.1 | 47.45 | 0 | 0.00 | 47.25 | 0.1 | 3,206 | 0.00% |
|
| 2023/04/06 | 3 | 46.73 | 0 | 0.00 | 47.60 | 3 | 3,163 | 0.09% |
|
| 2023/03/29 | 5 | 44.70 | 2 | 45.68 | 44.85 | 3 | 3,022 | 0.10% |
|
| 2023/03/28 | 2 | 49.80 | 0 | 0.00 | 49.65 | 2 | 2,881 | 0.07% |
|
| 2023/03/27 | 1 | 50.59 | 0 | 0.00 | 50.60 | 1 | 2,772 | 0.04% |
|
| 2023/03/24 | 1 | 49.65 | 4 | 49.60 | 50.50 | -3 | 2,712 | -0.11% |
|
| 2023/03/23 | 45 | 50.70 | 4 | 49.75 | 50.80 | 41 | 2,631 | 1.56% |
|
| 2023/03/22 | 6 | 48.96 | 6 | 49.33 | 49.90 | 0 | 2,505 | 0.00% |
|
| 2023/03/21 | 6 | 48.70 | 0.1 | 48.85 | 48.75 | 5.9 | 2,394 | 0.25% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 46.40 | 47.05 | -2 | 2,240 | -0.09% |
|
| 2023/03/17 | 2.1 | 45.23 | 0 | 0.00 | 45.70 | 2.1 | 2,204 | 0.09% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 45.20 | 45.00 | -3 | 2,151 | -0.14% |
|
| 2023/03/14 | 1 | 45.45 | 0 | 0.00 | 45.15 | 1 | 2,141 | 0.05% |
|
| 2023/03/10 | 2 | 46.30 | 5 | 45.78 | 45.55 | -3 | 2,066 | -0.15% |
|
| 2023/03/09 | 5 | 49.60 | 6 | 49.07 | 47.60 | -1 | 2,014 | -0.05% |
|
| 2023/03/07 | 2 | 50.20 | 0 | 0.00 | 49.50 | 2 | 1,886 | 0.11% |
|
| 2023/03/06 | 6 | 51.08 | 8 | 50.74 | 49.70 | -2 | 1,836 | -0.11% |
|
| 2023/03/03 | 7 | 47.82 | 0 | 0.00 | 51.10 | 7 | 1,528 | 0.46% |
|
| 2023/03/02 | 0 | 0.00 | 15 | 46.35 | 46.50 | -15 | 1,406 | -1.07% |
|
| 2023/03/01 | 6 | 47.91 | 3 | 47.40 | 47.30 | 3 | 1,337 | 0.22% |
|
| 2023/02/24 | 12 | 47.43 | 0 | 0.00 | 48.05 | 12 | 1,171 | 1.02% |
|
| 2023/02/23 | 1 | 44.05 | 2.1 | 44.05 | 43.70 | -1.1 | 953 | -0.12% |
|
| 2023/02/22 | 0 | 0.00 | 15 | 39.53 | 40.50 | -15 | 904 | -1.66% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 40.30 | 40.30 | -4 | 885 | -0.45% |
|
| 2023/02/15 | 1 | 39.55 | 0 | 0.00 | 39.15 | 1 | 876 | 0.11% |
|
| 2023/02/14 | 1 | 39.45 | 0 | 0.00 | 39.30 | 1 | 869 | 0.12% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 39.50 | 39.10 | -0.1 | 870 | -0.01% |
|
| 2023/02/10 | 4 | 41.20 | 0.1 | 39.50 | 39.25 | 3.9 | 873 | 0.45% |
|
| 2023/02/09 | 5.1 | 41.00 | 3 | 40.77 | 41.30 | 2.1 | 834 | 0.25% |
|
| 2023/02/08 | 0.1 | 38.91 | 0 | 0.00 | 38.60 | 0.1 | 760 | 0.01% |
|
| 2023/02/07 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 754 | 0.13% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 40.15 | 39.50 | -0.1 | 741 | -0.01% |
|
| 2023/02/01 | 5 | 37.30 | 0 | 0.00 | 37.90 | 5 | 649 | 0.77% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 36.25 | 36.35 | -1 | 624 | -0.16% |
|
| 2023/01/12 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 619 | 0.16% |
|
| 2023/01/10 | 0.1 | 36.15 | 0 | 0.00 | 36.15 | 0.1 | 622 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 37.25 | 37.20 | -2 | 650 | -0.31% |
|
| 2022/12/09 | 2 | 38.40 | 0 | 0.00 | 38.35 | 2 | 681 | 0.29% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 38.10 | 38.60 | -5 | 678 | -0.74% |
|
| 2022/12/06 | 5 | 37.50 | 0 | 0.00 | 37.80 | 5 | 670 | 0.75% |
|
| 2022/11/17 | 0 | 0.00 | 5.1 | 35.20 | 36.50 | -5.1 | 647 | -0.79% |
|
| 2022/11/07 | 0 | 31.55 | 0 | 0.00 | 31.85 | 0 | 773 | 0.00% |
|
| 2022/10/19 | 0.1 | 29.70 | 0 | 0.00 | 29.70 | 0.1 | 807 | 0.01% |
|
| 2022/10/06 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 774 | 0.26% |
|
| 2022/10/04 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 775 | 0.26% |
|
| 2022/09/30 | 1 | 32.95 | 1 | 33.30 | 34.00 | 0 | 779 | 0.00% |
|
| 2022/09/28 | 1 | 34.65 | 0 | 0.00 | 33.75 | 1 | 784 | 0.13% |
|
| 2022/09/23 | 5 | 38.65 | 0 | 0.00 | 37.75 | 5 | 775 | 0.65% |
|
| 2022/09/20 | 0.1 | 38.30 | 0 | 0.00 | 38.30 | 0.1 | 765 | 0.01% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 42.10 | 41.00 | -1 | 865 | -0.12% |
|
| 2022/08/19 | 1 | 40.95 | 3 | 41.35 | 41.60 | -2 | 872 | -0.23% |
|
| 2022/08/18 | 2 | 41.08 | 0 | 0.00 | 40.90 | 2 | 878 | 0.23% |
|
| 2022/08/17 | 1 | 39.80 | 0 | 0.00 | 39.40 | 1 | 860 | 0.12% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 39.75 | 39.60 | -2 | 1,006 | -0.20% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 32.80 | 32.20 | -1 | 1,269 | -0.08% |
|
| 2022/08/01 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 1,323 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 1,322 | -0.08% |
|
| 2022/07/19 | 1 | 33.20 | 1 | 33.00 | 33.20 | 0 | 1,324 | 0.00% |
|
| 2022/07/13 | 3 | 31.75 | 3 | 31.55 | 31.30 | 0 | 1,322 | 0.00% |
|
| 2022/07/12 | 1 | 30.70 | 0 | 0.00 | 31.35 | 1 | 1,320 | 0.08% |
|
| 2022/07/06 | 0 | 0.00 | 10 | 30.30 | 30.00 | -10 | 1,332 | -0.75% |
|
| 2022/07/01 | 5 | 31.15 | 0 | 0.00 | 31.05 | 5 | 1,332 | 0.38% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 33.30 | 33.10 | -1 | 1,316 | -0.08% |
|
| 2022/06/27 | 5 | 34.70 | 0 | 0.00 | 34.60 | 5 | 1,304 | 0.38% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 39.30 | 39.15 | -2 | 1,226 | -0.16% |
|
| 2022/06/08 | 2 | 39.05 | 0 | 0.00 | 38.85 | 2 | 1,212 | 0.16% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 39.80 | 39.60 | -2 | 1,170 | -0.17% |
|
| 2022/05/27 | 1 | 39.50 | 1 | 39.00 | 38.90 | 0 | 1,053 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 38.58 | 38.50 | -2 | 1,015 | -0.20% |
|
| 2022/05/25 | 2 | 38.70 | 0 | 0.00 | 38.40 | 2 | 987 | 0.20% |
|
| 2022/05/24 | 1 | 37.30 | 1 | 39.75 | 37.45 | 0 | 959 | 0.00% |
|
| 2022/05/23 | 1 | 40.40 | 3 | 40.77 | 39.90 | -2 | 886 | -0.23% |
|
| 2022/05/20 | 0 | 0.00 | 8 | 39.55 | 40.60 | -8 | 787 | -1.02% |
|
| 2022/05/18 | 3 | 37.00 | 6 | 37.67 | 36.75 | -3 | 557 | -0.54% |
|
| 2022/05/12 | 3 | 35.07 | 3 | 34.00 | 33.80 | 0 | 497 | 0.00% |
|
| 2022/05/11 | 6 | 36.93 | 1 | 35.00 | 35.00 | 5 | 471 | 1.06% |
|
| 2022/05/10 | 3 | 34.80 | 3 | 35.75 | 36.95 | 0 | 438 | 0.00% |
|
| 2022/05/09 | 6 | 35.40 | 6 | 35.28 | 34.45 | 0 | 409 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 35.70 | 35.75 | -1 | 715 | -0.14% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 976 | -0.10% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 34.35 | 35.00 | -1 | 1,146 | -0.09% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 1,288 | -0.08% |
|
| 2022/03/09 | 1 | 31.55 | 1 | 31.75 | 31.60 | 0 | 1,653 | 0.00% |
|
| 2022/03/03 | 1 | 34.50 | 0 | 0.00 | 34.50 | 1 | 2,478 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 34.35 | 33.75 | -2 | 2,758 | -0.07% |
|
| 2022/02/24 | 1 | 34.05 | 2 | 33.75 | 33.75 | -1 | 2,827 | -0.04% |
|
| 2022/02/21 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 3,108 | 0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 3,570 | -0.03% |
|
| 2022/01/24 | 3 | 34.50 | 3 | 35.27 | 35.50 | 0 | 3,945 | 0.00% |
|
| 2022/01/21 | 2 | 36.65 | 1 | 36.40 | 36.50 | 1 | 3,945 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 38.03 | 38.65 | -2 | 4,050 | -0.05% |
|
| 2022/01/14 | 1 | 36.25 | 0 | 0.00 | 37.00 | 1 | 4,096 | 0.02% |
|
| 2022/01/13 | 1 | 37.55 | 0 | 0.00 | 37.15 | 1 | 4,107 | 0.02% |
|
| 2022/01/12 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 4,117 | 0.02% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 39.18 | 39.05 | -6 | 4,111 | -0.15% |
|
| 2022/01/10 | 5 | 40.20 | 1 | 40.00 | 39.70 | 4 | 4,097 | 0.10% |
|
| 2022/01/07 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 4,091 | 0.02% |
|
| 2022/01/05 | 3 | 39.37 | 10 | 39.20 | 40.00 | -7 | 4,082 | -0.17% |
|
| 2022/01/04 | 1 | 40.30 | 0 | 0.00 | 39.85 | 1 | 4,077 | 0.02% |
|
| 2022/01/03 | 10 | 43.30 | 5 | 41.68 | 40.65 | 5 | 4,082 | 0.12% |
|
| 2021/12/30 | 1 | 40.50 | 0 | 0.00 | 41.95 | 1 | 4,020 | 0.02% |
|
| 2021/12/29 | 12 | 41.06 | 22 | 40.07 | 40.50 | -10 | 3,956 | -0.25% |
|
| 2021/12/28 | 2 | 39.08 | 0 | 0.00 | 38.60 | 2 | 3,820 | 0.05% |
|
| 2021/12/27 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 3,850 | 0.03% |
|
| 2021/12/22 | 8 | 38.84 | 8 | 39.44 | 39.55 | 0 | 3,886 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 37.80 | 37.55 | -6 | 3,875 | -0.15% |
|
| 2021/12/15 | 6 | 37.82 | 0 | 0.00 | 37.60 | 6 | 3,894 | 0.15% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 36.86 | 36.10 | -10 | 3,911 | -0.26% |
|
| 2021/12/13 | 4 | 37.78 | 6 | 37.71 | 37.70 | -2 | 4,025 | -0.05% |
|
| 2021/12/10 | 1 | 38.45 | 9 | 38.43 | 38.55 | -8 | 4,163 | -0.19% |
|
| 2021/12/09 | 6 | 39.46 | 2 | 39.85 | 38.90 | 4 | 4,159 | 0.10% |
|
| 2021/12/08 | 2 | 41.10 | 2 | 41.03 | 40.50 | 0 | 4,124 | 0.00% |
|
| 2021/12/06 | 4 | 39.25 | 0 | 0.00 | 38.80 | 4 | 4,118 | 0.10% |
|
| 2021/12/02 | 15 | 43.36 | 26 | 43.82 | 39.95 | -11 | 4,105 | -0.27% |
|
| 2021/12/01 | 0 | 0.00 | 32 | 40.99 | 42.00 | -32 | 3,693 | -0.87% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 39.00 | 38.20 | -1 | 3,783 | -0.03% |
|
| 2021/11/29 | 1 | 35.90 | 0 | 0.00 | 37.55 | 1 | 3,980 | 0.03% |
|
| 2021/11/26 | 19 | 38.27 | 16 | 37.81 | 36.95 | 3 | 4,070 | 0.07% |
|
| 2021/11/25 | 3 | 38.90 | 1 | 39.40 | 40.95 | 2 | 4,260 | 0.05% |
|
| 2021/11/24 | 2 | 38.33 | 16 | 38.40 | 38.55 | -14 | 4,440 | -0.32% |
|
| 2021/11/23 | 33 | 37.87 | 0 | 0.00 | 37.15 | 33 | 4,562 | 0.72% |
|
| 2021/11/22 | 10 | 38.81 | 15 | 39.01 | 39.40 | -5 | 4,578 | -0.11% |
|
| 2021/11/19 | 11 | 37.32 | 3 | 38.12 | 36.80 | 8 | 4,658 | 0.17% |
|
| 2021/11/18 | 19 | 38.43 | 11 | 38.71 | 37.60 | 8 | 4,883 | 0.16% |
|
| 2021/11/17 | 19 | 37.18 | 13 | 38.14 | 38.65 | 6 | 5,022 | 0.12% |
|
| 2021/11/16 | 21 | 36.42 | 7 | 36.43 | 36.95 | 14 | 5,035 | 0.28% |
|
| 2021/11/15 | 3 | 34.45 | 3 | 34.62 | 36.10 | 0 | 4,974 | 0.00% |
|
| 2021/11/12 | 6 | 32.24 | 3 | 33.30 | 33.55 | 3 | 4,865 | 0.06% |
|
| 2021/11/11 | 1 | 31.45 | 5 | 32.02 | 32.55 | -4 | 4,809 | -0.08% |
|
| 2021/11/10 | 3 | 30.62 | 1 | 31.40 | 30.15 | 2 | 4,766 | 0.04% |
|
| 2021/11/09 | 2 | 30.35 | 0 | 0.00 | 30.00 | 2 | 4,793 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 29.60 | 29.50 | -2 | 4,832 | -0.04% |
|
| 2021/11/04 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 4,936 | 0.02% |
|
| 2021/11/02 | 5 | 33.68 | 5 | 31.41 | 31.00 | 0 | 4,994 | 0.00% |
|
| 2021/11/01 | 1 | 32.80 | 0 | 0.00 | 33.50 | 1 | 4,986 | 0.02% |
|
| 2021/10/29 | 1 | 31.65 | 2 | 32.00 | 31.60 | -1 | 4,975 | -0.02% |
|
| 2021/10/26 | 0 | 0.00 | 6 | 32.03 | 31.15 | -6 | 5,419 | -0.11% |
|
| 2021/10/25 | 2 | 31.23 | 2 | 31.05 | 32.30 | 0 | 5,681 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 32.40 | 32.15 | -2 | 5,780 | -0.03% |
|
| 2021/10/19 | 8 | 30.34 | 0 | 0.00 | 30.75 | 8 | 6,059 | 0.13% |
|
| 2021/10/18 | 2 | 29.90 | 2 | 29.60 | 29.55 | 0 | 6,107 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 28.90 | 28.90 | -2 | 6,209 | -0.03% |
|
| 2021/10/08 | 0 | 0.00 | 0 | 29.20 | 29.45 | 0 | 6,374 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 29.65 | 29.95 | -1 | 6,423 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 28.16 | 27.80 | -5 | 6,552 | -0.08% |
|
| 2021/10/05 | 6 | 28.39 | 0 | 0.00 | 28.90 | 6 | 6,604 | 0.09% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 28.50 | 27.50 | -1 | 6,587 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 6 | 29.85 | 28.70 | -6 | 6,570 | -0.09% |
|
| 2021/09/30 | 6 | 31.68 | 0 | 0.00 | 31.50 | 6 | 6,519 | 0.09% |
|
| 2021/09/29 | 0 | 0.00 | 52 | 31.10 | 30.80 | -52 | 6,528 | -0.80% |
|
| 2021/09/27 | 18 | 32.53 | 0 | 0.00 | 32.40 | 18 | 6,538 | 0.28% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 6,505 | -0.02% |
|
| 2021/09/23 | 4 | 31.25 | 0 | 0.00 | 30.75 | 4 | 6,507 | 0.06% |
|
| 2021/09/22 | 3 | 30.87 | 0 | 0.00 | 30.80 | 3 | 6,508 | 0.05% |
|
| 2021/09/16 | 23 | 32.65 | 22 | 33.02 | 32.35 | 1 | 6,565 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 33.78 | 33.90 | -5 | 6,434 | -0.08% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 31.40 | 30.85 | -1 | 6,293 | -0.02% |
|
| 2021/09/13 | 3 | 31.30 | 0 | 0.00 | 30.90 | 3 | 6,282 | 0.05% |
|
| 2021/09/09 | 2 | 30.98 | 3 | 32.00 | 32.05 | -1 | 6,269 | -0.02% |
|
| 2021/09/08 | 16 | 32.02 | 6 | 30.89 | 30.60 | 10 | 6,271 | 0.16% |
|
| 2021/09/07 | 1 | 34.50 | 13 | 32.44 | 31.55 | -12 | 6,209 | -0.19% |
|
| 2021/09/06 | 6 | 35.00 | 15 | 35.78 | 33.85 | -9 | 6,124 | -0.15% |
|
| 2021/09/03 | 12 | 35.31 | 0 | 0.00 | 35.95 | 12 | 6,019 | 0.20% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 34.56 | 35.40 | -7 | 5,721 | -0.12% |
|
| 2021/09/01 | 3 | 33.75 | 0 | 0.00 | 32.20 | 3 | 5,487 | 0.05% |
|
| 2021/08/31 | 4 | 34.80 | 3 | 35.43 | 33.70 | 1 | 5,344 | 0.02% |
|
| 2021/08/30 | 10 | 33.80 | 6 | 34.22 | 34.60 | 4 | 5,000 | 0.08% |
|
| 2021/08/27 | 17 | 32.62 | 12.2 | 32.40 | 32.10 | 4.8 | 4,756 | 0.10% |
|
| 2021/08/26 | 4 | 31.71 | 5 | 31.63 | 31.80 | -1 | 4,582 | -0.02% |
|
| 2021/08/25 | 17 | 32.34 | 2 | 31.50 | 31.50 | 15 | 4,500 | 0.33% |
|
| 2021/08/24 | 34 | 31.29 | 34 | 31.41 | 31.65 | 0 | 4,317 | 0.00% |
|
| 2021/08/23 | 6 | 31.09 | 10 | 31.29 | 30.15 | -4 | 4,019 | -0.10% |
|
| 2021/08/20 | 15 | 29.24 | 1.5 | 29.77 | 31.00 | 13.5 | 3,780 | 0.36% |
|
| 2021/08/19 | 6 | 29.15 | 10 | 28.40 | 28.40 | -4 | 3,616 | -0.11% |
|
| 2021/08/18 | 18 | 26.41 | 7 | 27.34 | 28.40 | 11 | 3,529 | 0.31% |
|
| 2021/08/17 | 2 | 26.40 | 2 | 26.45 | 25.85 | 0 | 3,497 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 3,507 | -0.03% |
|
| 2021/08/13 | 7 | 28.37 | 8 | 27.24 | 27.00 | -1 | 3,492 | -0.03% |
|
| 2021/08/12 | 3 | 27.95 | 4 | 28.03 | 27.60 | -1 | 3,451 | -0.03% |
|
| 2021/08/11 | 2 | 27.48 | 10 | 27.56 | 27.10 | -8 | 3,405 | -0.23% |
|
| 2021/08/10 | 1 | 26.10 | 2 | 26.35 | 26.60 | -1 | 3,326 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 28.05 | 27.70 | -1 | 3,235 | -0.03% |
|
| 2021/08/05 | 6 | 30.00 | 6 | 29.33 | 29.10 | 0 | 3,208 | 0.00% |
|
| 2021/08/04 | 1 | 30.00 | 0 | 0.00 | 28.75 | 1 | 3,150 | 0.03% |
|
| 2021/08/03 | 5 | 30.63 | 5 | 29.92 | 30.25 | 0 | 3,118 | 0.00% |
|
| 2021/08/02 | 2 | 29.55 | 2 | 29.05 | 29.55 | 0 | 3,051 | 0.00% |
|
| 2021/07/30 | 16 | 30.58 | 17 | 30.07 | 29.15 | -1 | 2,966 | -0.03% |
|
| 2021/07/29 | 17 | 28.32 | 13 | 28.16 | 29.20 | 4 | 2,651 | 0.15% |
|
| 2021/07/28 | 1 | 27.05 | 0 | 0.00 | 27.45 | 1 | 2,375 | 0.04% |
|
| 2021/07/26 | 1 | 26.55 | 4 | 28.34 | 28.35 | -3 | 2,141 | -0.14% |
|
| 2021/07/23 | 0 | 0.00 | 13 | 26.04 | 25.80 | -13 | 1,993 | -0.65% |
|
| 2021/07/21 | 10 | 26.75 | 0 | 0.00 | 25.30 | 10 | 1,885 | 0.53% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 25.08 | 24.90 | -3 | 1,858 | -0.16% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 25.10 | 26.45 | -1 | 1,833 | -0.05% |
|
| 2021/07/15 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 1,736 | 0.06% |
|
| 2021/07/13 | 1 | 23.95 | 3.4 | 23.67 | 24.20 | -2.4 | 1,671 | -0.15% |
|
| 2021/07/12 | 3 | 21.80 | 0 | 0.00 | 22.00 | 3 | 1,540 | 0.19% |
|
| 2021/06/29 | 1 | 19.75 | 1 | 19.25 | 19.05 | 0 | 1,995 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 14 | 19.41 | 19.75 | -14 | 2,093 | -0.67% |
|
| 2021/06/25 | 13 | 18.96 | 2 | 19.50 | 18.85 | 11 | 2,151 | 0.51% |
|
| 2021/06/24 | 2 | 18.60 | 0 | 0.00 | 18.45 | 2 | 2,096 | 0.10% |
|
| 2021/06/21 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 2,261 | 0.04% |
|
| 2021/06/18 | 1 | 18.50 | 0 | 0.00 | 18.65 | 1 | 2,328 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 19.55 | 19.60 | -3 | 2,383 | -0.13% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 2,575 | -0.04% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 17.55 | 17.95 | -2 | 2,576 | -0.08% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 17.95 | 18.30 | -6 | 2,569 | -0.23% |
|
| 2021/05/24 | 5 | 18.00 | 5 | 18.50 | 18.90 | 0 | 2,483 | 0.00% |
|
| 2021/05/07 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 2,282 | 0.09% |
|
| 2021/04/29 | 4 | 20.56 | 4 | 20.15 | 20.20 | 0 | 2,195 | 0.00% |
|
| 2021/04/28 | 3 | 20.30 | 0 | 0.00 | 20.25 | 3 | 2,148 | 0.14% |
|
| 2021/04/27 | 4 | 19.93 | 4 | 20.05 | 20.00 | 0 | 2,123 | 0.00% |
|
| 2021/04/22 | 1 | 19.80 | 0 | 0.00 | 18.85 | 1 | 2,036 | 0.05% |
|
| 2021/04/20 | 1 | 20.05 | 0 | 0.00 | 20.60 | 1 | 1,981 | 0.05% |
|
| 2021/04/16 | 8 | 21.55 | 6 | 21.58 | 21.30 | 2 | 1,916 | 0.10% |
|
| 2021/04/15 | 6 | 21.62 | 4 | 21.86 | 21.20 | 2 | 1,889 | 0.11% |
|
| 2021/04/14 | 3 | 21.83 | 5 | 21.97 | 22.45 | -2 | 1,803 | -0.11% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 20.05 | 20.45 | -4 | 1,504 | -0.27% |
|
| 2021/04/12 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 1,406 | 0.14% |
|
| 2021/04/09 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 1,387 | 0.07% |
|
| 2021/04/07 | 10 | 20.08 | 6 | 19.83 | 19.65 | 4 | 1,335 | 0.30% |
|
| 2021/04/06 | 7 | 19.59 | 6 | 20.03 | 19.90 | 1 | 1,291 | 0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 1,223 | -0.08% |
|
| 2021/03/31 | 6 | 18.80 | 6 | 18.80 | 18.60 | 0 | 1,178 | 0.00% |
|
| 2021/03/30 | 2 | 16.30 | 7 | 17.54 | 18.45 | -5 | 1,058 | -0.47% |
|
| 2021/03/26 | 4 | 17.10 | 0 | 0.00 | 17.00 | 4 | 920 | 0.43% |
|
| 2021/03/25 | 1 | 16.65 | 1 | 16.45 | 15.90 | 0 | 836 | 0.00% |
|
| 2021/03/23 | 1 | 16.90 | 2 | 16.30 | 15.95 | -1 | 688 | -0.15% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 15.45 | 16.10 | -1 | 504 | -0.20% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 15.00 | 15.15 | -1 | 430 | -0.23% |
|
| 2021/03/16 | 1 | 14.45 | 2 | 14.65 | 14.45 | -1 | 361 | -0.28% |
|
| 2021/03/15 | 3 | 13.58 | 1 | 13.95 | 13.95 | 2 | 266 | 0.75% |
|
| 2020/12/22 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 191 | 1.04% |
|
| 2020/12/07 | 0 | 0.00 | 5 | 11.95 | 12.00 | -5 | 200 | -2.50% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 189 | -2.64% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 386 | -0.26% |
|
| 2020/10/07 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 430 | 0.23% |
|
| 2020/08/06 | 2 | 12.85 | 2 | 12.95 | 12.95 | 0 | 439 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 388 | -0.26% |
|
| 2020/06/09 | 20 | 11.90 | 20 | 12.00 | 12.00 | 0 | 471 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 9 | 11.65 | 11.75 | -9 | 481 | -1.87% |
|
| 2020/05/14 | 2 | 11.80 | 1 | 11.85 | 11.60 | 1 | 647 | 0.15% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 11.19 | 11.10 | -5 | 683 | -0.73% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 681 | -0.15% |
|
| 2020/04/17 | 5 | 11.85 | 0 | 0.00 | 11.10 | 5 | 674 | 0.74% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 11.00 | 11.50 | -1 | 654 | -0.15% |
|
| 2020/04/10 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 620 | 0.16% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 12.20 | 12.30 | -1 | 1,207 | -0.08% |
|
| 2020/02/26 | 3 | 11.80 | 2 | 11.85 | 11.80 | 1 | 1,565 | 0.06% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 12.35 | 12.65 | -2 | 1,662 | -0.12% |
|
| 2020/02/20 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 1,593 | 0.06% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 12.45 | 12.00 | -1 | 1,588 | -0.06% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 1,483 | -0.13% |
|
| 2020/02/03 | 2 | 11.75 | 0 | 0.00 | 10.90 | 2 | 1,493 | 0.13% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 1,457 | -0.07% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,386 | -0.07% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 14.95 | 14.90 | -5 | 1,350 | -0.37% |
|
| 2019/12/17 | 1 | 15.55 | 1 | 15.50 | 15.45 | 0 | 1,324 | 0.00% |
|
| 2019/12/12 | 3 | 16.00 | 1 | 15.60 | 15.60 | 2 | 1,201 | 0.17% |
|
| 2019/12/11 | 18 | 15.79 | 5 | 16.10 | 16.10 | 13 | 1,098 | 1.18% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 1,005 | -0.10% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 906 | -0.11% |
|
| 2019/12/06 | 2 | 15.93 | 0 | 0.00 | 15.40 | 2 | 896 | 0.22% |
|
| 2019/12/05 | 10 | 15.70 | 13 | 15.73 | 15.95 | -3 | 877 | -0.34% |
|
| 2019/12/04 | 6 | 15.90 | 0 | 0.00 | 15.75 | 6 | 829 | 0.72% |
|
| 2019/12/03 | 15 | 15.37 | 9 | 15.26 | 16.00 | 6 | 774 | 0.77% |
|
| 2019/12/02 | 5 | 15.66 | 19 | 15.13 | 15.70 | -14 | 699 | -2.00% |
|
| 2019/11/29 | 1 | 14.75 | 13 | 14.43 | 14.80 | -12 | 627 | -1.91% |
|
| 2019/11/28 | 7 | 14.71 | 0 | 0.00 | 14.30 | 7 | 614 | 1.14% |
|
| 2019/11/27 | 2.1 | 15.75 | 0 | 0.00 | 14.80 | 2.1 | 591 | 0.36% |
|
| 2019/11/26 | 4 | 14.93 | 0 | 0.00 | 15.00 | 4 | 460 | 0.87% |
|
| 2019/11/25 | 20 | 15.44 | 0 | 0.00 | 15.10 | 20 | 430 | 4.65% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 12.75 | 12.95 | -2 | 154 | -1.29% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 12.75 | 12.75 | -4 | 154 | -2.59% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 12.75 | 12.65 | -4 | 143 | -2.78% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 142 | -0.70% |
|
| 2019/11/07 | 0 | 0.00 | 8 | 13.10 | 13.05 | -8 | 141 | -5.67% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 139 | -2.15% |
|
| 2019/11/04 | 16 | 13.37 | 0 | 0.00 | 13.25 | 16 | 145 | 10.97% |
|
| 2019/10/31 | 5 | 13.52 | 0 | 0.00 | 13.50 | 5 | 130 | 3.84% |
|
| 2019/10/21 | 0 | 0.00 | 8 | 12.58 | 12.60 | -8 | 97 | -8.22% |
|
| 2019/10/09 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 81 | 1.23% |
|
| 2019/10/08 | 8 | 12.61 | 0 | 0.00 | 12.45 | 8 | 78 | 10.25% |
|
| 2019/10/07 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 76 | 1.30% |
|
| 2019/09/05 | 0 | 0.00 | 7 | 11.95 | 12.00 | -7 | 65 | -10.62% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 65 | -1.54% |
|
| 2019/08/05 | 1 | 12.05 | 0 | 0.00 | 11.85 | 1 | 72 | 1.37% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 11.85 | 11.90 | -2 | 67 | -2.98% |
|
| 2019/06/26 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 171 | 0.58% |
|
| 2019/06/24 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 213 | 0.47% |
|
| 2019/06/05 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 288 | 0.35% |
|
| 2019/06/03 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 292 | 0.68% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 302 | -0.66% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 12.05 | 12.10 | -3 | 326 | -0.92% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 12.05 | 12.10 | -4 | 328 | -1.22% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 12.15 | 12.10 | -2 | 328 | -0.61% |
|
| 2019/04/29 | 3 | 12.60 | 0 | 0.00 | 12.70 | 3 | 327 | 0.92% |
|
| 2019/04/11 | 1 | 12.80 | 0 | 0.00 | 12.75 | 1 | 267 | 0.37% |
|
| 2019/04/02 | 3 | 12.88 | 0 | 0.00 | 12.85 | 3 | 253 | 1.18% |
|
| 2019/03/27 | 2 | 13.95 | 0 | 0.00 | 14.00 | 2 | 223 | 0.90% |
|
| 2019/03/22 | 3 | 13.25 | 0 | 0.00 | 13.30 | 3 | 193 | 1.55% |
|
| 2019/03/12 | 4 | 13.18 | 0 | 0.00 | 13.10 | 4 | 170 | 2.35% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 13.10 | 13.20 | -2 | 162 | -1.23% |
|
| 2019/01/25 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 146 | 0.68% |
|
| 2019/01/23 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 148 | 0.67% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 139 | -0.72% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 160 | -0.62% |
|
| 2018/11/20 | 0 | 0.00 | 6 | 12.23 | 12.35 | -6 | 315 | -1.90% |
|
| 2018/11/15 | 3 | 12.28 | 0 | 0.00 | 12.25 | 3 | 315 | 0.95% |
|
| 2018/11/14 | 5 | 12.55 | 0 | 0.00 | 12.45 | 5 | 311 | 1.61% |
|
| 2018/08/28 | 8 | 14.13 | 8 | 13.73 | 12.60 | 0 | 429 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 11.25 | 11.40 | -2 | 186 | -1.07% |
|
| 2018/06/15 | 2 | 11.60 | 0 | 0.00 | 11.35 | 2 | 190 | 1.05% |
|