盛弘 (8403)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
137張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	31.87	0.2	31.90	32.00	0.9	218	0.39%
2024/05/06	1	32.15	1	32.20	32.15	0	216	0.00%
2024/05/03	1	32.30	0	0.00	32.30	1	216	0.46%
2024/05/02	0	0.00	4	32.70	32.80	-4	213	-1.87%
2024/04/26	4	31.48	0	0.00	31.40	4	206	1.94%
2024/04/19	0	31.50	0	0.00	31.35	0	207	0.00%
2024/04/17	0	0.00	0	31.15	31.10	0	200	0.00%
2024/04/10	1	32.10	0	0.00	32.05	1	200	0.50%
2024/04/03	0	31.45	0	0.00	31.40	0	204	0.01%
2024/04/02	0	31.75	0	0.00	31.55	0	203	0.01%
2024/03/27	0	31.35	0	0.00	31.45	0	201	0.02%
2024/03/26	0.1	31.57	0	0.00	31.30	0.1	202	0.05%
2024/03/21	0	31.35	0	0.00	31.25	0	202	0.00%
2024/03/20	0.1	31.35	0	0.00	31.20	0.1	202	0.03%
2024/03/19	0	0.00	1	31.20	31.15	-1	202	-0.49%
2024/03/15	2	31.45	0	0.00	31.45	2	203	0.98%
2024/03/08	1	31.75	0	0.00	31.35	1	202	0.49%
2024/03/04	3	31.75	0	0.00	31.75	3	204	1.46%
2024/02/27	2	32.05	0	0.00	32.00	2	217	0.92%
2024/02/23	1	31.65	0	0.00	31.70	1	212	0.47%
2024/02/21	2	31.90	0	0.00	31.85	2	211	0.95%
2024/02/05	0	32.00	0	0.00	31.90	0	212	0.01%
2024/01/29	0	32.80	0	0.00	32.75	0	212	0.02%
2024/01/19	0	0.00	1	32.60	32.50	-1	209	-0.48%
2024/01/03	0	33.65	0	0.00	33.55	0	198	0.01%
2023/12/18	1	32.85	0	0.00	32.85	1	203	0.49%
2023/12/11	0	33.00	0	0.00	32.85	0	204	0.02%
2023/11/21	0	32.85	0	0.00	32.70	0	205	0.00%
2023/11/15	2	32.00	0	0.00	31.95	2	218	0.92%
2023/11/08	0	0.00	1	33.25	33.20	-1	252	-0.40%
2023/10/16	0	32.90	1	32.85	32.70	-1	791	-0.12%
2023/10/11	0	33.40	0	0.00	32.85	0	907	0.00%
2023/10/05	0	33.48	0	0.00	33.15	0	930	0.00%
2023/10/03	0	0.00	3.2	33.90	33.65	-3.2	952	-0.33%
2023/09/22	0	32.20	0	0.00	32.25	0	1,056	0.00%
2023/09/20	0.1	32.55	0	0.00	32.35	0.1	1,211	0.01%
2023/09/19	3	32.50	0	0.00	32.45	3	1,333	0.22%
2023/09/11	1	32.50	1	32.09	31.90	0	1,407	0.00%
2023/09/08	0	32.80	0	0.00	32.65	0	1,413	0.00%
2023/09/05	0	33.75	0	0.00	33.45	0	1,479	0.00%
2023/08/18	0	35.65	0	0.00	35.25	0	1,839	0.00%
2023/08/11	0	0.00	0	35.95	35.40	0	1,928	0.00%
2023/08/10	0	0.00	0	36.30	35.95	0	1,939	0.00%
2023/08/07	0.1	37.80	0	0.00	37.65	0.1	2,175	0.00%
2023/08/04	0	0.00	1	37.65	37.90	-1	2,220	-0.05%
2023/08/01	0	0.00	2	38.50	38.60	-2	2,507	-0.08%
2023/07/31	0	0.00	3	38.42	38.15	-3	2,749	-0.11%
2023/07/25	2.1	40.63	1	39.60	40.60	1.1	3,482	0.03%
2023/07/24	0.1	40.00	0	0.00	39.60	0.1	3,536	0.00%
2023/07/20	2	39.70	1	39.60	40.10	1	3,485	0.03%
2023/07/19	4	40.59	0	0.00	40.85	4	3,436	0.12%
2023/07/18	5	39.15	0	0.00	38.75	5	3,349	0.15%
2023/07/13	0.2	37.77	0	0.00	37.55	0.2	3,305	0.00%
2023/07/05	0	0.00	2	39.30	39.25	-2	3,276	-0.06%
2023/07/04	0	39.60	0	0.00	39.20	0	3,282	0.00%
2023/06/29	10	41.30	10	40.71	40.75	0	3,219	0.00%
2023/06/28	0	0.00	3	39.10	38.95	-3	3,102	-0.10%
2023/06/27	7	39.68	2	39.20	39.40	5	3,073	0.16%
2023/06/26	9	37.50	9	37.50	38.35	0	2,970	0.00%
2023/06/21	0	37.80	0	0.00	37.70	0	2,958	0.00%
2023/06/20	2	37.90	0	0.00	37.85	2	2,954	0.07%
2023/06/15	5	37.95	0	0.00	38.00	5	2,930	0.17%
2023/06/13	5.1	38.30	1	38.40	38.20	4.1	2,896	0.14%
2023/06/09	0	0.00	1	38.15	38.20	-1	2,872	-0.03%
2023/06/08	2	39.23	1	39.10	39.00	1	2,851	0.04%
2023/06/07	1	39.75	0	0.00	39.70	1	2,835	0.04%
2023/06/06	1	39.50	0	0.00	39.55	1	2,778	0.04%
2023/06/02	0	0.00	1	37.20	36.50	-1	2,610	-0.04%
2023/05/25	0	0.00	2	37.30	37.00	-2	2,563	-0.08%
2023/05/16	1	36.85	2	36.90	36.60	-1	2,449	-0.04%
2023/05/15	0	0.00	2	36.60	36.60	-2	2,424	-0.08%
2023/05/12	1	36.80	2	37.70	37.35	-1	2,375	-0.04%
2023/05/10	1	43.50	30	43.46	43.50	-29	2,163	-1.34%
2023/05/09	2	45.50	6	44.84	44.30	-4	2,120	-0.19%
2023/05/08	30	45.00	6	45.08	45.30	24	1,975	1.21%
2023/05/05	7	44.39	4	44.40	45.00	3	1,811	0.17%
2023/05/04	2	42.73	9	44.23	45.00	-7	1,569	-0.45%
2023/05/03	6	40.57	0	0.00	40.95	6	1,318	0.46%
2023/05/02	23	41.30	21	40.27	40.00	2	1,210	0.17%
2023/04/28	1	39.35	7	40.03	40.60	-6	967	-0.62%
2023/04/27	2	37.25	0	0.00	36.95	2	783	0.26%
2023/04/26	1	34.30	5	34.20	34.35	-4	658	-0.61%
2023/04/25	0	0.00	10	36.00	35.40	-10	626	-1.60%
2023/04/17	0	0.00	0.1	34.90	34.90	-0.1	515	-0.01%
2023/04/11	0	0.00	0.1	35.00	34.90	-0.1	500	-0.02%
2023/04/06	3	34.60	0	0.00	34.75	3	518	0.58%
2023/03/29	5	33.50	0	0.00	33.45	5	523	0.95%
2023/03/28	2	33.15	0	0.00	33.15	2	546	0.37%
2023/03/27	1	33.40	0	0.00	33.40	1	596	0.17%
2023/03/20	0	0.00	5	33.20	33.45	-5	743	-0.67%
2023/03/16	3	32.67	0	0.00	32.85	3	764	0.39%
2023/03/13	0	0.00	10	33.65	34.10	-10	777	-1.29%
2023/03/10	6	34.63	1	34.30	34.55	5	775	0.64%
2023/03/02	10	35.50	0	0.00	35.50	10	764	1.31%
2023/02/24	20	34.98	0	0.00	35.05	20	762	2.62%
2023/02/17	3	34.80	5.1	34.80	34.75	-2.1	799	-0.26%
2023/02/15	5	34.50	0	0.00	34.50	5	820	0.61%
2023/02/08	0	34.25	0	0.00	34.40	0	818	0.00%
2022/12/26	1	35.35	1	35.15	34.90	0	833	0.00%
2022/12/07	1	33.85	2.1	33.58	34.30	-1.1	766	-0.14%
2022/11/23	0	0.00	0.6	32.50	32.65	-0.6	1,127	-0.05%
2022/11/16	1	31.95	0	0.00	32.30	1	1,296	0.08%
2022/11/14	0	0.00	2	31.70	32.15	-2	1,335	-0.15%
2022/11/08	3	30.95	0	0.00	30.80	3	1,371	0.22%
2022/11/02	0	0.00	0	30.00	30.00	0	1,395	0.00%
2022/11/01	0	0.00	1	29.80	29.95	-1	1,396	-0.07%
2022/10/31	1	29.40	0	0.00	29.40	1	1,400	0.07%
2022/10/27	0	0.00	0.1	29.20	29.45	-0.1	1,433	-0.01%
2022/10/20	1	29.00	0	0.00	29.40	1	1,487	0.07%
2022/10/13	0	0.00	1	30.25	29.50	-1	1,599	-0.06%
2022/10/11	1	30.70	0	0.00	30.75	1	1,624	0.06%
2022/10/06	1.5	31.79	0	0.00	32.00	1.5	1,630	0.09%
2022/09/28	0	0.00	3	31.37	31.00	-3	1,634	-0.18%
2022/09/23	0	0.00	5	34.56	34.45	-5	1,629	-0.31%
2022/09/21	0	0.00	1	35.80	35.90	-1	1,685	-0.06%
2022/09/19	0	0.00	9	36.88	36.50	-9	1,751	-0.51%
2022/09/15	1	38.05	0	0.00	38.00	1	1,864	0.05%
2022/09/14	4	39.68	0	0.00	39.50	4	1,898	0.21%
2022/09/13	1	39.60	0	0.00	40.00	1	1,935	0.05%
2022/09/12	0	0.00	3	39.57	40.00	-3	1,909	-0.16%
2022/09/06	2	36.08	2	36.30	36.30	0	1,792	0.00%
2022/09/05	5	38.05	1	37.55	37.10	4	1,784	0.22%
2022/09/02	1	37.50	1	37.80	37.90	0	1,732	0.00%
2022/08/29	0	0.00	8	37.30	37.90	-8	1,647	-0.49%
2022/08/25	3	37.25	0	0.00	37.40	3	1,601	0.19%
2022/08/24	0	0.00	0.2	37.60	37.75	-0.2	1,565	-0.01%
2022/08/23	2	37.45	1	36.35	36.20	1	1,523	0.07%
2022/08/22	0	0.00	13	37.26	37.00	-13	1,464	-0.89%
2022/08/19	5	36.27	6	36.08	36.70	-1	1,436	-0.07%
2022/08/18	2	35.15	0	0.00	35.30	2	1,401	0.14%
2022/08/15	0	0.00	5	34.65	34.65	-5	1,377	-0.36%
2022/08/11	3	33.10	0	0.00	33.45	3	1,401	0.21%
2022/08/10	1	34.00	0	0.00	34.25	1	1,411	0.07%
2022/08/05	3	33.93	0	0.00	34.00	3	1,592	0.19%
2022/08/04	3	33.20	0	0.00	32.95	3	1,593	0.19%
2022/08/02	0	0.00	9	35.11	35.30	-9	1,581	-0.57%
2022/08/01	9	35.66	0	0.00	35.75	9	1,591	0.57%
2022/07/29	5	35.09	0	0.00	35.15	5	1,585	0.32%
2022/07/27	0	0.00	1	35.45	35.60	-1	1,581	-0.06%
2022/07/26	1	35.50	1	35.50	35.55	0	1,578	0.00%
2022/07/22	0	0.00	1	34.65	34.30	-1	1,623	-0.06%
2022/07/21	0	0.00	1	33.85	33.85	-1	1,634	-0.06%
2022/07/08	0	0.00	1	31.05	30.85	-1	1,972	-0.05%
2022/07/07	1	30.60	1	30.45	30.80	0	1,973	0.00%
2022/07/06	2	30.55	1	30.75	30.50	1	1,978	0.05%
2022/07/05	2	30.30	1	30.10	30.50	1	1,969	0.05%
2022/06/30	1	31.90	0	0.00	31.90	1	1,908	0.05%
2022/06/29	0	0.00	1	33.70	33.75	-1	1,854	-0.05%
2022/06/27	1	31.60	0	0.00	32.70	1	1,764	0.06%
2022/06/23	3	32.88	1	34.80	31.95	2	1,708	0.12%
2022/06/22	2	33.93	0	0.00	33.30	2	1,580	0.13%
2022/05/30	0	0.00	1	31.80	31.85	-1	1,248	-0.08%
2022/05/26	0.1	31.15	0	0.00	31.25	0.1	1,234	0.00%
2022/05/17	1	31.00	2	31.60	31.70	-1	1,116	-0.09%
2022/05/16	1	30.75	0.3	31.15	31.15	0.8	999	0.08%
2022/05/05	0	0.00	2	29.50	29.25	-2	866	-0.23%
2022/05/04	2	29.35	7	29.23	29.30	-5	860	-0.58%
2022/05/03	1	30.10	1	30.55	30.15	0	841	0.00%
2022/04/29	2	31.35	3	31.58	30.80	-1	829	-0.12%
2022/04/28	2	32.10	1	31.65	31.80	1	788	0.13%
2022/04/27	5	30.75	8	30.78	31.15	-3	702	-0.43%
2022/04/26	2	30.45	1	31.15	29.55	1	662	0.15%
2022/04/25	15	33.23	17	33.64	31.00	-2	622	-0.32%
2022/04/22	8.1	32.43	2	34.20	31.85	6.1	480	1.27%
2022/04/21	15	31.55	15	31.57	31.80	0	330	0.00%
2022/04/20	1	30.80	0	0.00	30.80	1	299	0.33%
2022/04/19	1	30.00	1	30.35	30.30	0	288	0.00%
2022/04/15	5	30.09	1	30.05	30.00	4	245	1.63%
2022/03/17	1	27.35	0	0.00	27.55	1	189	0.53%
2022/03/11	0.2	27.10	0	0.00	27.05	0.2	191	0.08%
2022/03/08	0.5	26.91	0	0.00	26.75	0.5	192	0.28%
2022/03/07	0	27.25	0	0.00	26.95	0	189	0.02%
2022/03/03	0.1	28.15	0	0.00	28.15	0.1	193	0.03%
2022/02/24	0	27.30	0	0.00	27.10	0	196	0.01%
2022/02/23	0	0.00	1	27.50	27.65	-1	193	-0.52%
2022/02/22	1	27.75	0.3	27.95	27.60	0.8	194	0.39%
2022/02/17	0.1	28.00	0	0.00	28.05	0.1	191	0.03%
2022/02/16	1.2	28.04	0	0.00	28.05	1.2	189	0.62%
2022/02/15	0.1	27.65	0	0.00	27.60	0.1	185	0.05%
2022/02/14	0.1	27.20	1	27.20	27.20	-1	183	-0.52%
2022/02/11	0.1	27.45	1	27.35	27.30	-0.9	182	-0.51%
2022/02/10	0	27.30	0	0.00	27.30	0	181	0.02%
2022/02/09	0.2	27.33	0	0.00	27.20	0.2	182	0.11%
2022/02/08	0.1	27.28	0.3	27.35	27.20	-0.2	180	-0.11%
2022/02/07	0.3	27.33	0	0.00	27.20	0.3	178	0.14%
2022/01/26	0.2	27.17	0	0.00	27.00	0.2	177	0.13%
2022/01/25	1.1	27.16	0	0.00	26.95	1.1	176	0.63%
2022/01/07	1	27.55	0	0.00	27.80	1	140	0.72%
2022/01/06	1	27.00	0	0.00	27.15	1	132	0.75%
2021/12/29	0	0.00	2	27.00	27.00	-2	130	-1.54%
2021/12/01	0	0.00	3	26.85	26.85	-3	178	-1.68%
2021/10/07	1	25.75	0	0.00	25.85	1	433	0.23%
2021/09/17	0	0.00	1	27.50	27.40	-1	477	-0.21%
2021/09/16	2	27.60	0	0.00	27.45	2	484	0.41%
2021/07/09	0	0.00	0	30.80	30.80	0	635	0.00%
2021/07/06	0	0.00	0	31.15	31.15	0	667	0.00%
2021/06/15	1	31.60	0	0.00	31.55	1	673	0.15%
2021/05/25	0	0.00	2	30.65	30.40	-2	598	-0.33%
2021/05/21	0	0.00	6	30.90	31.00	-6	587	-1.02%
2021/05/19	4	31.30	0	0.00	31.25	4	593	0.67%
2021/05/18	2	31.60	4	30.90	31.65	-2	591	-0.34%
2021/05/13	1	33.05	1	32.25	31.95	0	545	0.00%
2021/05/12	4	32.80	0	0.00	32.25	4	494	0.81%
2021/05/07	0	0.00	2	31.35	31.85	-2	449	-0.44%
2021/05/04	0	0.00	1	31.20	31.35	-1	447	-0.22%
2021/04/29	0	0.00	0	32.55	32.55	0	438	-0.01%
2021/04/21	1	33.90	0	0.00	33.80	1	520	0.19%
2021/04/20	5	33.70	0	0.00	33.85	5	523	0.95%
2021/04/19	0	0.00	2	33.50	33.55	-2	529	-0.38%
2021/04/13	1	33.80	2	33.75	33.50	-1	541	-0.18%
2021/04/09	0	0.00	1	33.70	33.75	-1	525	-0.19%
2021/03/31	1	33.60	0	0.00	33.60	1	525	0.19%
2021/03/23	0	0.00	5.7	32.12	32.15	-5.7	580	-0.99%
2021/03/17	5	32.25	0	0.00	32.30	5	601	0.83%
2021/03/10	0	0.00	2	31.30	31.30	-2	646	-0.31%
2021/01/26	1	32.55	0	0.00	32.55	1	702	0.14%
2021/01/18	0	0.00	1	32.55	32.65	-1	646	-0.16%
2021/01/14	0	0.00	10	33.25	33.10	-10	616	-1.62%
2021/01/12	2	33.80	0	0.00	33.70	2	616	0.32%
2021/01/07	0	0.00	0.2	34.00	34.10	-0.2	631	-0.03%
2021/01/04	0	0.00	4	34.93	34.80	-4	622	-0.64%
2020/12/29	5	34.70	0	0.00	34.60	5	621	0.80%
2020/12/23	1	35.90	0.3	35.85	35.35	0.7	645	0.10%
2020/12/22	0	0.00	6	35.63	36.90	-6	633	-0.95%
2020/12/14	0	0.00	1	35.30	35.10	-1	632	-0.16%
2020/12/10	1	35.65	0	0.00	35.65	1	638	0.16%
2020/12/07	1	35.30	2	35.30	35.20	-1	633	-0.16%
2020/11/30	2	35.00	0	0.00	35.05	2	661	0.30%
2020/11/17	0	0.00	1	35.05	35.05	-1	740	-0.14%
2020/11/06	0	0.00	1	36.10	36.10	-1	846	-0.12%
2020/10/23	1	36.90	0	0.00	36.90	1	1,412	0.07%
2020/10/15	0	0.00	2	36.80	36.70	-2	1,713	-0.12%
2020/10/05	12	37.27	10	37.35	37.05	2	2,332	0.09%
2020/09/28	2	35.58	0	0.00	35.55	2	2,576	0.08%
2020/09/23	0	0.00	3	37.95	37.90	-3	2,698	-0.11%
2020/09/21	1	39.00	0	0.00	39.10	1	2,747	0.04%
2020/09/11	1	37.65	0	0.00	37.70	1	3,174	0.03%
2020/09/01	0	0.00	20	39.23	39.30	-20	3,802	-0.53%
2020/08/31	0	0.00	1	39.95	39.60	-1	3,876	-0.03%
2020/08/28	0	0.00	1	39.90	39.70	-1	3,938	-0.03%
2020/08/26	0	0.00	1	38.70	39.00	-1	4,278	-0.02%
2020/08/25	0	0.00	1	38.35	38.30	-1	4,480	-0.02%
2020/08/21	1	39.10	0	0.00	39.00	1	5,067	0.02%
2020/08/20	2	39.00	15	38.20	38.50	-13	5,284	-0.25%
2020/08/19	1	39.70	10	40.00	39.70	-9	5,755	-0.16%
2020/08/18	1	39.95	0	0.00	39.90	1	6,436	0.02%
2020/08/17	10	39.90	0	0.00	40.20	10	6,936	0.14%
2020/08/14	0	0.00	2	40.15	40.15	-2	7,493	-0.03%
2020/08/13	1	39.95	2	40.25	39.85	-1	7,654	-0.01%
2020/08/12	0	0.00	3	40.00	40.05	-3	7,827	-0.04%
2020/08/10	2	41.33	2	41.20	41.30	0	7,853	0.00%
2020/08/07	0	0.00	11	42.40	41.70	-11	7,882	-0.14%
2020/08/06	13	42.09	14	41.25	41.70	-1	7,790	-0.01%
2020/08/05	0	0.00	3	40.80	40.45	-3	7,755	-0.04%
2020/08/04	0	0.00	1	40.70	40.70	-1	7,858	-0.01%
2020/08/03	2	41.45	1	40.45	41.15	1	7,932	0.01%
2020/07/30	0	0.00	1	38.75	38.80	-1	8,203	-0.01%
2020/07/29	1	38.15	0	0.00	38.15	1	8,373	0.01%
2020/07/23	1	40.90	0	0.00	40.10	1	9,498	0.01%
2020/07/22	35	41.66	6	41.69	41.05	29	9,716	0.30%
2020/07/15	0	0.00	10	40.75	40.50	-10	9,756	-0.10%
2020/07/14	1	42.40	11	41.23	41.35	-10	9,758	-0.10%
2020/07/13	14	43.47	3	43.43	42.55	11	9,734	0.11%
2020/07/10	0	0.00	5	42.54	41.90	-5	9,583	-0.05%
2020/07/09	15	41.27	1	41.10	41.70	14	9,481	0.15%
2020/07/08	17	41.89	2	41.53	42.00	15	9,495	0.16%
2020/07/07	1	40.40	0	0.00	40.00	1	9,335	0.01%
2020/07/06	2	41.60	0	0.00	41.05	2	9,310	0.02%
2020/07/03	1	41.00	0	0.00	40.95	1	9,269	0.01%
2020/07/02	11	40.00	7	40.09	39.70	4	9,262	0.04%
2020/07/01	2	39.05	1	39.60	39.20	1	9,299	0.01%
2020/06/30	1	39.30	0	0.00	39.20	1	9,321	0.01%
2020/06/29	0	0.00	2	40.60	39.75	-2	9,383	-0.02%
2020/06/24	2	39.55	0	0.00	38.30	2	9,312	0.02%
2020/06/23	0	0.00	3	40.57	39.75	-3	9,268	-0.03%
2020/06/22	11	40.99	2	41.25	40.50	9	9,251	0.10%
2020/06/18	2	43.20	7	43.70	42.60	-5	9,177	-0.05%
2020/06/16	0	0.00	7	41.70	41.40	-7	8,960	-0.08%
2020/06/15	10	41.00	15	41.69	41.00	-5	8,946	-0.06%
2020/06/12	12	40.09	15	40.69	39.90	-3	8,853	-0.03%
2020/06/10	13	40.95	25	41.05	40.85	-12	8,744	-0.14%
2020/06/09	13	40.27	8	40.73	40.25	5	8,715	0.06%
2020/06/08	11	40.88	5	40.30	40.60	6	8,719	0.07%
2020/06/05	19	40.87	17	40.95	40.85	2	8,719	0.02%
2020/06/04	12	39.76	21	39.72	39.60	-9	8,720	-0.10%
2020/06/03	52	40.29	61	40.43	39.85	-9	8,849	-0.10%
2020/06/02	67	39.97	51	40.60	39.05	16	8,909	0.18%
2020/06/01	40	43.29	26	42.97	43.15	14	8,887	0.16%
2020/05/29	56	44.82	61	44.92	45.50	-5	8,761	-0.06%
2020/05/28	55	42.64	50	43.05	42.80	5	8,433	0.06%
2020/05/27	105	42.81	100	42.78	41.80	5	8,163	0.06%	大買/
2020/05/26	100	47.01	96	47.46	44.95	4	7,941	0.05%
2020/05/25	61	51.33	34	52.36	49.85	27	7,440	0.36%
2020/05/22	58	48.90	65	49.23	50.60	-7	6,763	-0.10%
2020/05/21	55	46.28	59	46.95	46.00	-4	6,279	-0.06%
2020/05/20	19	42.73	23	42.34	44.30	-4	5,723	-0.07%
2020/05/19	0	0.00	3	42.70	40.30	-3	5,540	-0.05%
2020/05/18	3	40.20	3	40.08	41.85	0	5,353	0.00%
2020/05/15	0	0.00	4	37.93	38.05	-4	5,306	-0.08%
2020/05/14	9	39.40	0	0.00	38.40	9	5,264	0.17%
2020/05/13	3	41.35	5	41.88	42.50	-2	5,206	-0.04%
2020/05/12	2	40.70	4	40.76	41.00	-2	5,137	-0.04%
2020/05/11	4	39.74	1	39.10	39.50	3	5,067	0.06%
2020/05/08	1	43.20	3	45.60	43.20	-2	4,971	-0.04%
2020/05/07	3	49.33	7	48.01	48.00	-4	4,954	-0.08%
2020/05/06	17	51.14	16	51.49	49.50	1	4,852	0.02%
2020/05/05	2	49.75	8	48.97	50.10	-6	4,660	-0.13%
2020/05/04	25	49.01	34	46.29	50.90	-9	4,474	-0.20%
2020/04/30	33	45.97	11	46.15	46.30	22	4,187	0.53%
2020/04/29	9	43.22	32.5	43.07	44.35	-23.5	3,873	-0.61%
2020/04/28	29	40.63	4	43.16	40.35	25	3,670	0.68%
2020/04/27	6	41.18	32.2	41.09	41.35	-26.2	3,392	-0.77%
2020/04/24	0	0.00	3	36.02	37.60	-3	3,095	-0.10%
2020/04/23	8	32.73	9	33.91	34.20	-1	2,868	-0.03%
2020/04/22	0	0.00	4	31.49	31.60	-4	2,717	-0.15%
2020/04/21	4	31.15	2	32.45	30.80	2	2,703	0.07%
2020/04/20	0	0.00	1	32.30	32.30	-1	2,680	-0.04%
2020/04/17	4	31.80	2	32.60	31.85	2	2,654	0.08%
2020/04/16	5	32.07	1	32.10	32.10	4	2,607	0.15%
2020/04/14	1	31.55	9	31.85	31.95	-8	2,553	-0.31%
2020/04/13	3	31.63	3	31.98	31.60	0	2,525	0.00%
2020/04/10	3	30.73	0	0.00	30.90	3	2,454	0.12%
2020/04/09	1	30.85	6	31.13	31.10	-5	2,435	-0.21%
2020/04/08	3	31.02	1	31.55	31.10	2	2,418	0.08%
2020/04/07	3	30.93	8	31.68	31.25	-5	2,396	-0.21%
2020/04/06	4	29.69	3.6	31.16	32.15	0.4	2,329	0.02%
2020/04/01	4	29.19	4	28.49	29.30	0	2,254	0.00%
2020/03/31	6	28.09	7	28.41	28.50	-1	2,203	-0.05%
2020/03/30	1	27.25	4	27.39	27.30	-3	2,107	-0.14%
2020/03/27	8	27.38	5	28.05	27.00	3	2,093	0.14%
2020/03/26	2	25.38	4	26.05	27.60	-2	2,066	-0.10%
2020/03/25	2	25.73	2	25.90	25.95	0	2,039	0.00%
2020/03/24	0	0.00	1	25.40	25.20	-1	2,017	-0.05%
2020/03/23	1	24.30	2	24.68	24.35	-1	2,005	-0.05%
2020/03/20	1	25.05	1	25.60	25.40	0	1,995	0.00%
2020/03/19	1	24.35	0	0.00	24.30	1	1,966	0.05%
2020/03/18	4	27.13	7	28.10	26.95	-3	1,926	-0.16%
2020/03/17	4	28.91	0	0.00	28.00	4	1,900	0.21%
2020/03/16	1	30.65	1	30.90	30.60	0	1,852	0.00%
2020/03/13	3	29.85	1	30.25	30.15	2	1,794	0.11%
2020/03/12	4	34.05	0	0.00	32.65	4	1,726	0.23%
2020/03/11	5	36.00	2	36.15	35.00	3	1,648	0.18%
2020/03/10	6	35.08	30	34.77	34.95	-24	1,580	-1.52%
2020/03/09	4	38.26	5	38.78	37.60	-1	1,498	-0.07%
2020/03/06	31	37.17	1	37.10	37.10	30	1,298	2.31%
2020/03/05	8	33.86	8	34.60	35.20	0	1,076	0.00%
2020/03/04	3	32.63	3	33.08	32.60	0	888	0.00%
2020/03/02	0	0.00	2	31.08	30.75	-2	820	-0.24%
2020/02/27	2	31.58	0	0.00	31.30	2	813	0.25%
2020/02/26	0	0.00	5	32.01	31.90	-5	821	-0.61%
2020/02/25	4	31.94	2	32.43	32.00	2	844	0.24%
2020/02/24	4	32.84	2	33.18	32.80	2	825	0.24%
2020/02/21	2	32.08	5	32.15	32.15	-3	788	-0.38%
2020/02/20	2	31.45	3	31.73	31.50	-1	769	-0.13%
2020/02/19	1	31.15	0	0.00	31.30	1	769	0.13%
2020/02/18	0	0.00	3	31.30	31.15	-3	767	-0.39%
2020/02/14	4	31.53	1	32.15	31.15	3	756	0.40%
2020/02/13	5	31.65	2	31.75	31.65	3	750	0.40%
2020/02/12	0	0.00	3	32.52	32.20	-3	737	-0.41%
2020/02/11	7	32.44	9	33.13	32.40	-2	720	-0.28%
2020/02/10	1	32.90	1	33.90	33.20	0	691	0.00%
2020/02/07	26	31.41	2	32.75	32.20	24	591	4.05%
2020/02/06	3	30.12	0	0.00	30.10	3	510	0.59%
2020/02/05	2	30.25	0	0.00	30.20	2	505	0.40%
2020/02/04	2	29.95	0	0.00	30.05	2	501	0.40%
2020/01/31	3	30.98	0	0.00	30.60	3	486	0.62%
2020/01/30	1	32.05	3	32.45	33.30	-2	435	-0.46%
2020/01/17	1	30.00	0	0.00	30.00	1	325	0.31%
2019/11/22	0	0.00	1	31.00	31.10	-1	249	-0.40%
2019/10/30	0	0.00	1	29.10	29.50	-1	189	-0.53%
2019/10/14	0	0.00	1	29.25	28.80	-1	245	-0.41%
2019/09/25	1	29.15	0	0.00	29.15	1	252	0.40%
2019/09/24	1	28.85	0	0.00	28.85	1	250	0.40%
2019/07/31	0	0.00	1	28.85	28.95	-1	186	-0.54%
2019/07/25	0	0.00	1.1	29.79	29.70	-1.1	175	-0.60%
2019/05/28	1	27.55	0	0.00	27.50	1	215	0.46%
2019/05/16	0	0.00	2	27.85	27.50	-2	251	-0.80%
2019/05/02	0	0.00	0.1	28.30	28.25	-0.1	282	-0.02%
2019/04/24	0	0.00	1	28.65	28.70	-1	280	-0.36%
2019/04/17	0	0.00	1	28.95	28.95	-1	280	-0.36%
2019/04/10	2	30.00	0	0.00	29.70	2	304	0.66%
2019/03/28	0	0.00	10	28.93	28.80	-10	262	-3.81%
2019/03/21	0	0.00	1	28.20	28.25	-1	254	-0.39%
2019/03/19	0	0.00	1	28.10	28.10	-1	257	-0.39%
2019/03/15	5	28.40	0	0.00	28.30	5	271	1.84%
2019/03/13	0	0.00	20	28.90	28.75	-20	270	-7.39%
2019/03/07	1	28.50	0	0.00	28.30	1	257	0.39%
2019/02/26	10	28.15	0	0.00	28.05	10	243	4.11%
2019/02/25	5	28.30	0	0.00	28.10	5	242	2.06%
2019/02/19	0	0.00	3	28.60	28.60	-3	234	-1.28%
2019/02/14	13	29.03	0	0.00	28.20	13	209	6.22%
2019/02/13	1	28.15	0	0.00	27.90	1	191	0.52%
2019/02/12	0	0.00	1	28.45	28.45	-1	182	-0.55%
2019/01/29	0	0.00	1	26.90	26.90	-1	170	-0.59%
2019/01/23	0.1	26.85	0	0.00	26.85	0.1	170	0.04%
2019/01/22	0	0.00	2	26.90	26.85	-2	171	-1.17%
2019/01/21	0	0.00	5	27.00	27.00	-5	171	-2.91%
2019/01/18	0	0.00	2	26.90	26.85	-2	174	-1.14%
2019/01/14	0	0.00	10	26.85	26.95	-10	177	-5.64%
2019/01/09	2	27.50	0	0.00	27.35	2	176	1.13%
2019/01/08	1	28.05	0	0.00	27.65	1	172	0.58%
2019/01/04	1	26.25	0	0.00	26.25	1	145	0.69%
2018/12/21	0	0.00	0.1	26.10	25.90	-0.1	254	-0.02%
2018/12/20	0	0.00	6	26.14	26.00	-6	253	-2.37%
2018/12/12	1	27.25	0	0.00	27.20	1	250	0.40%
2018/12/10	0	0.00	1	27.45	27.35	-1	245	-0.41%
2018/11/29	0	0.00	10	26.32	26.25	-10	255	-3.92%
2018/11/28	0	0.00	4	26.28	26.30	-4	255	-1.56%
2018/11/27	0	0.00	3	26.15	26.15	-3	256	-1.17%
2018/11/15	0	0.00	1	26.00	26.00	-1	268	-0.37%
2018/11/12	0	0.00	2	26.25	26.15	-2	276	-0.72%
2018/11/08	1	26.10	0	0.00	26.10	1	287	0.35%
2018/11/01	1	25.80	0	0.00	25.80	1	299	0.33%
2018/10/26	0	0.00	0.1	25.80	25.75	-0.1	306	-0.02%
2018/10/23	0	0.00	1	27.30	26.95	-1	305	-0.33%
2018/10/18	1	27.25	0	0.00	27.10	1	305	0.33%
2018/10/05	0	0.00	2	29.75	29.25	-2	288	-0.69%
2018/10/04	0	0.00	3	30.10	30.00	-3	290	-1.03%
2018/10/02	6	32.23	0	0.00	31.15	6	275	2.18%
2018/09/12	0	0.00	1	29.00	29.05	-1	243	-0.41%
2018/09/07	1	30.55	1	30.30	29.85	0	245	0.00%
2018/09/04	1	31.75	0	0.00	31.80	1	222	0.45%
2018/08/31	0	0.00	1	31.90	31.90	-1	224	-0.45%
2018/08/29	1	31.50	0	0.00	31.50	1	223	0.45%
2018/08/17	0	0.00	1	31.15	30.85	-1	222	-0.45%
2018/08/16	0	0.00	5	30.94	30.90	-5	221	-2.25%
2018/08/15	2	31.43	0	0.00	31.35	2	220	0.91%
2018/08/13	1	32.40	0	0.00	32.40	1	221	0.45%
2018/08/09	1	33.20	0	0.00	33.20	1	218	0.46%
2018/08/07	1	33.30	0	0.00	33.40	1	234	0.43%
2018/08/02	0	0.00	1	33.35	33.00	-1	250	-0.40%
2018/07/31	1	33.00	0	0.00	33.05	1	299	0.33%
2018/07/26	0	0.00	3	33.15	33.15	-3	312	-0.96%
2018/07/25	1	32.85	1	33.25	32.85	0	315	0.00%
2018/07/19	2	33.40	0	0.00	33.25	2	419	0.48%
2018/07/18	1	33.70	0	0.00	33.55	1	444	0.23%
2018/07/17	0	0.00	10	33.60	33.50	-10	447	-2.23%
2018/07/12	1	33.50	0	0.00	33.65	1	457	0.22%
2018/07/11	0	0.00	6	33.26	33.20	-6	461	-1.30%
2018/07/10	5	33.12	0	0.00	33.10	5	469	1.07%
2018/07/06	1	33.00	0	0.00	32.75	1	493	0.20%
2018/07/05	0	0.00	10	33.60	33.50	-10	500	-2.00%
2018/07/02	0	0.00	4	34.50	34.50	-4	550	-0.73%
2018/06/29	0	0.00	3	34.52	34.60	-3	554	-0.54%
2018/06/28	1	34.65	3	34.45	34.40	-2	556	-0.36%
2018/06/27	0	0.00	1	34.60	34.40	-1	562	-0.18%
2018/06/26	1	34.85	0	0.00	34.80	1	572	0.17%
2018/06/22	0	0.00	2	35.00	34.90	-2	583	-0.34%
2018/06/20	1	34.20	8	34.16	34.20	-7	601	-1.16%
2018/06/15	1	35.00	0	0.00	34.80	1	643	0.16%
2018/06/14	1	34.20	0	0.00	34.15	1	638	0.16%
2018/06/13	0	0.00	1	34.45	34.45	-1	646	-0.15%
2018/06/12	2	34.35	4	34.35	34.30	-2	673	-0.30%
2018/06/11	0	0.00	5	34.22	34.10	-5	675	-0.74%
2018/06/08	1	34.10	3	34.15	34.10	-2	680	-0.29%
2018/06/06	0	0.00	2	34.50	34.40	-2	680	-0.29%
2018/06/04	0	0.00	13	34.83	34.75	-13	683	-1.90%
2018/06/01	0	0.00	1	34.55	34.90	-1	683	-0.15%
2018/05/29	0	0.00	2	34.25	34.25	-2	678	-0.29%
2018/05/25	1	34.60	0	0.00	34.50	1	677	0.15%
2018/05/23	1	35.00	0	0.00	35.00	1	680	0.15%
2018/05/21	2	35.70	0	0.00	35.20	2	676	0.30%
2018/05/18	0	0.00	6	34.80	35.00	-6	669	-0.90%
2018/05/15	0	0.00	17	35.76	35.40	-17	654	-2.60%
2018/05/14	0	0.00	10	35.70	35.75	-10	655	-1.53%
2018/05/11	2	36.00	0	0.00	36.00	2	651	0.31%
2018/05/10	1	36.50	0	0.00	36.55	1	642	0.16%
2018/05/08	0	0.00	2	36.85	36.90	-2	638	-0.31%
2018/04/26	0	0.00	2	36.60	36.35	-2	563	-0.35%
2018/04/24	5	36.20	1	36.60	36.10	4	489	0.82%
2018/04/23	0	0.00	1	36.20	36.05	-1	464	-0.22%
2018/04/20	0	0.00	1	36.00	35.90	-1	463	-0.22%
2018/04/19	2	35.50	0	0.00	35.70	2	462	0.43%
2018/04/17	10	35.08	0	0.00	34.90	10	451	2.22%
2018/04/13	0	0.00	2	36.43	36.60	-2	433	-0.46%
2018/04/12	1	35.85	0	0.00	35.85	1	413	0.24%
2018/04/10	0.1	35.40	0	0.00	35.40	0.1	401	0.02%
2018/03/29	0	0.00	5	35.50	35.35	-5	338	-1.48%
2018/03/28	1	35.35	0	0.00	34.80	1	330	0.30%
2018/03/27	0	0.00	1	35.70	35.50	-1	324	-0.31%
2018/03/26	0	0.00	1	36.00	35.95	-1	314	-0.32%
2018/03/21	2	35.65	1	35.70	35.50	1	284	0.35%
2018/03/16	7	34.77	15	35.32	35.30	-8	246	-3.24%
2018/03/12	0.3	33.10	0	0.00	33.05	0.3	230	0.15%
2018/02/07	0	0.00	5	33.85	33.90	-5	433	-1.15%
2018/02/06	5	33.00	0	0.00	33.30	5	435	1.15%
2018/01/02	0	0.00	1	37.45	37.35	-1	503	-0.20%