大華優利高填息30 (00918)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
25.26
漲跌
▲0.04
漲幅
+0.16%
成交量
45,513張
產業
上市
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	30.7	25.30	0	0.00	25.26	30.7	24,399	0.13%
2024/06/04	86	25.24	0	0.00	25.22	86	25,136	0.34%
2024/06/03	53.2	25.47	0	0.00	25.40	53.2	24,964	0.21%
2024/05/31	16	25.28	1	25.13	25.08	15	25,177	0.06%
2024/05/30	3	25.16	0	0.00	25.18	3	25,741	0.01%
2024/05/29	21.1	25.45	0	0.00	25.39	21.1	26,870	0.08%
2024/05/28	9.4	25.46	2.7	25.48	25.51	6.7	27,870	0.02%
2024/05/27	12	25.42	2.2	25.40	25.50	9.9	27,766	0.04%
2024/05/23	5	24.94	0	0.00	24.91	5	27,735	0.02%
2024/05/22	0	0.00	1	24.84	25.00	-1	27,852	0.00%
2024/05/21	7	24.67	0.1	24.64	24.66	6.9	27,888	0.02%
2024/05/20	20	24.76	2	24.77	24.77	18	27,937	0.06%
2024/05/17	0	0.00	15	24.69	24.71	-15	27,933	-0.05%
2024/05/16	1	24.64	3	24.63	24.64	-2	27,889	-0.01%
2024/05/15	32	24.39	15	24.53	24.33	17	27,747	0.06%
2024/05/14	3	24.42	51	24.37	24.45	-48	27,728	-0.17%
2024/05/13	17	24.25	0	0.00	24.22	17	27,555	0.06%
2024/05/10	1	24.02	61	24.03	24.14	-60	27,442	-0.22%
2024/05/09	5	23.93	0	0.00	23.88	5	27,287	0.02%
2024/05/08	17.1	23.91	0	0.00	23.93	17.1	27,253	0.06%
2024/05/07	17	24.05	0	0.00	24.05	17	27,141	0.06%
2024/05/06	10	24.07	14	24.10	24.07	-4	27,069	-0.01%
2024/05/03	5	23.90	0	0.00	23.75	5	26,914	0.02%
2024/05/02	3	23.70	0	0.00	23.71	3	26,822	0.01%
2024/04/30	30	23.74	0	0.00	23.70	30	26,756	0.11%
2024/04/29	0	0.00	32	23.77	23.79	-32	26,691	-0.12%
2024/04/25	10	23.08	0	0.00	23.17	10	26,358	0.04%
2024/04/24	34	23.21	10	23.23	23.24	24	26,382	0.09%
2024/04/23	6	22.58	0	0.00	22.64	6	26,420	0.02%
2024/04/22	2.1	22.54	10.9	22.60	22.46	-8.8	26,487	-0.03%
2024/04/19	42	22.68	27	22.62	22.65	15	26,406	0.06%
2024/04/18	0	0.00	20	23.08	23.03	-20	26,034	-0.08%
2024/04/17	12	22.98	0	0.00	23.07	12	26,040	0.05%
2024/04/16	70	22.94	2	22.77	22.87	68	26,006	0.26%
2024/04/15	33	23.40	42	23.38	23.42	-9	25,605	-0.04%
2024/04/12	3.1	23.52	5	23.60	23.59	-1.9	25,538	-0.01%
2024/04/11	0.1	23.54	0	0.00	23.56	0.1	25,533	0.00%
2024/04/10	2	23.60	22	23.67	23.61	-20	25,488	-0.08%
2024/04/09	1	23.61	0	0.00	23.59	1	25,628	0.00%
2024/04/08	5	23.48	30	23.47	23.51	-25	25,622	-0.10%
2024/04/03	0	0.00	1	23.42	23.49	-1	25,514	0.00%
2024/04/01	7	23.41	0	0.00	23.38	7	25,356	0.03%
2024/03/29	12	23.47	2	23.58	23.50	10	25,268	0.04%
2024/03/28	10	23.66	1	23.55	23.55	9	25,099	0.04%
2024/03/27	36	23.15	5	23.34	23.39	31	24,821	0.12%
2024/03/26	17.1	23.03	28	23.27	23.07	-10.9	24,716	-0.04%
2024/03/25	37.1	23.33	0	0.00	23.35	37.1	24,356	0.15%
2024/03/22	21	23.47	0.2	23.48	23.45	20.9	24,418	0.09%
2024/03/21	15	23.69	53	23.73	23.74	-38	24,413	-0.16%
2024/03/20	4.2	23.66	25	23.64	23.58	-20.8	24,898	-0.08%
2024/03/19	0.1	23.46	5	23.44	23.51	-4.9	24,788	-0.02%
2024/03/18	34	22.90	3	22.97	23.00	31	25,013	0.12%
2024/03/15	113.2	23.55	152	23.58	23.56	-38.8	25,258	-0.15%	大買/大賣/
2024/03/14	92.2	23.67	25	23.75	23.61	67.2	24,401	0.28%
2024/03/13	94	23.98	1	23.97	23.99	93	22,755	0.41%
2024/03/12	45	23.37	2	23.60	23.70	43	21,340	0.20%
2024/03/11	18	23.08	2	23.10	23.08	16	20,365	0.08%
2024/03/08	62	23.19	90.1	23.38	23.02	-28.1	20,065	-0.14%
2024/03/07	27.7	22.89	2	22.88	23.00	25.7	19,296	0.13%
2024/03/06	53	22.62	6	22.63	22.68	47	18,384	0.26%
2024/03/05	9.2	22.52	2	22.55	22.65	7.2	17,086	0.04%
2024/03/04	141	22.35	1	22.34	22.41	140	16,262	0.86%	大買/鉅額交易
2024/03/01	108	22.28	1	22.25	22.24	107	14,904	0.72%	大買/鉅額交易
2024/02/29	1	21.94	0.1	21.97	21.97	0.9	13,684	0.01%
2024/02/27	12	21.89	10	21.93	21.88	2	13,594	0.01%
2024/02/26	13	21.93	1	21.92	21.97	12	13,440	0.09%
2024/02/23	101	22.09	26.1	21.96	21.91	75	13,346	0.56%	大買/
2024/02/22	4	22.08	0	0.00	22.09	4	13,138	0.03%
2024/02/21	1	21.86	10	21.83	21.79	-9	12,984	-0.07%
2024/02/20	16	21.84	0	0.00	21.86	16	12,864	0.12%
2024/02/19	5	21.53	5	21.65	21.65	0	12,753	0.00%
2024/02/16	11	21.51	0	0.00	21.53	11	12,727	0.09%
2024/02/15	71	21.38	0	0.00	21.46	71	12,686	0.56%
2024/02/05	0.1	21.44	0	0.00	21.41	0.1	12,581	0.00%
2024/02/02	2	21.43	0	0.00	21.43	2	12,530	0.02%
2024/02/01	0	0.00	1	21.49	21.47	-1	12,485	-0.01%
2024/01/31	10.1	21.40	0	0.00	21.39	10.1	12,456	0.08%
2024/01/30	1	21.54	0	0.00	21.54	1	12,360	0.01%
2024/01/29	16	21.56	3	21.56	21.56	13	12,379	0.11%
2024/01/26	27	21.44	10	21.58	21.43	17	12,337	0.14%
2024/01/25	10	21.64	0	0.00	21.75	10	12,179	0.08%
2024/01/24	31	21.67	5	21.68	21.66	26	12,072	0.22%
2024/01/23	4	21.60	0	0.00	21.61	4	12,042	0.03%
2024/01/22	10	21.48	0	0.00	21.52	10	11,988	0.08%
2024/01/18	9	21.07	0	0.00	21.15	9	11,865	0.08%
2024/01/17	22	21.26	60	21.20	21.18	-38	11,743	-0.32%
2024/01/16	7	21.50	0	0.00	21.47	7	11,545	0.06%
2024/01/15	25.3	21.68	0	0.00	21.66	25.3	11,439	0.22%
2024/01/12	25	21.47	0	0.00	21.49	25	11,383	0.22%
2024/01/11	0.4	21.44	0	0.00	21.44	0.4	11,311	0.00%
2024/01/10	2	21.30	0	0.00	21.31	2	11,290	0.02%
2024/01/09	12.3	21.45	0	0.00	21.46	12.3	11,191	0.11%
2024/01/08	26	21.68	0	0.00	21.62	26	11,015	0.24%
2024/01/05	8	21.75	0	0.00	21.67	8	10,906	0.07%
2024/01/04	30	21.74	0	0.00	21.73	30	10,817	0.28%
2024/01/03	32	21.73	51	21.74	21.68	-19	10,763	-0.18%
2024/01/02	6	21.96	0	0.00	21.97	6	10,475	0.06%
2023/12/29	3	22.01	0	0.00	22.09	3	10,305	0.03%
2023/12/28	1	22.03	0	0.00	22.01	1	10,257	0.01%
2023/12/27	5	22.13	0	0.00	22.13	5	10,153	0.05%
2023/12/26	2	21.96	15	21.96	22.02	-13	10,071	-0.13%
2023/12/25	3	21.87	0	0.00	21.88	3	9,958	0.03%
2023/12/22	5	21.96	1	22.00	22.00	4	9,823	0.04%
2023/12/21	2	21.82	0	0.00	21.93	2	9,722	0.02%
2023/12/20	6	21.79	16	21.85	21.91	-10	9,624	-0.10%
2023/12/19	110.3	21.75	1	21.63	21.67	109.3	9,508	1.15%	大買/鉅額交易
2023/12/18	49.1	21.84	0	0.00	21.85	49.1	9,188	0.53%
2023/12/15	111	22.56	18	22.58	22.55	93	8,712	1.07%	大買/
2023/12/14	54	22.45	2	22.45	22.49	52	7,707	0.67%
2023/12/13	66	22.23	3.3	22.23	22.22	62.7	7,275	0.86%
2023/12/12	29	22.11	0	0.00	22.15	29	6,782	0.43%
2023/12/11	32	21.81	0	0.00	21.83	32	6,062	0.53%
2023/12/08	10.1	21.69	0	0.00	21.67	10.1	5,814	0.17%
2023/12/07	30.2	21.59	0	0.00	21.57	30.2	5,800	0.52%
2023/12/06	0	0.00	26	21.64	21.65	-26	5,778	-0.45%
2023/12/05	10.1	21.50	7	21.52	21.51	3.1	5,881	0.05%
2023/12/04	32.3	21.67	0	0.00	21.67	32.3	5,432	0.59%
2023/12/01	5	21.25	0	0.00	21.50	5	4,949	0.10%
2023/11/16	1	20.99	0	0.00	20.96	1	4,695	0.02%
2023/11/03	0	0.00	1	20.36	20.37	-1	4,310	-0.02%
2023/10/31	1	19.71	1	19.86	19.66	0	4,238	0.00%
2023/10/30	1	19.93	0	0.00	19.98	1	4,218	0.02%
2023/10/23	1	19.93	0	0.00	19.84	1	4,131	0.02%
2023/10/18	0	0.00	3	20.07	20.02	-3	4,044	-0.07%
2023/10/04	10	20.27	2	20.12	20.30	8	3,747	0.21%
2023/09/28	0	0.00	0.1	20.22	20.18	-0.1	3,602	0.00%
2023/09/26	5	20.07	0	0.00	20.07	5	3,534	0.14%
2023/09/22	5	20.08	0	0.00	20.19	5	3,455	0.14%
2023/09/21	5	20.02	0	0.00	20.09	5	3,395	0.15%
2023/09/20	7	20.46	0	0.00	20.32	7	3,328	0.21%
2023/09/19	4	20.52	0	0.00	20.49	4	3,244	0.12%
2023/09/18	21.1	20.67	1	20.71	20.60	20.1	3,133	0.64%
2023/09/15	7	21.66	5	21.61	21.65	2	2,839	0.07%
2023/09/14	7	21.30	2	21.31	21.32	5	2,391	0.21%
2023/09/13	1	20.85	1	20.87	20.94	0	2,184	0.00%
2023/09/12	31	20.69	5	20.74	20.85	26	1,996	1.30%
2023/09/11	26.1	20.76	1	20.72	20.68	25.1	1,800	1.39%
2023/09/08	11	21.08	1	21.16	21.05	10	1,390	0.72%
2023/09/07	5	21.20	1	21.27	21.19	4	1,033	0.39%
2023/09/06	18	21.26	1	21.27	21.33	17	832	2.04%
2023/09/05	28	21.08	0	0.00	21.16	28	597	4.69%
2023/08/15	0	0.00	2	20.43	20.50	-2	500	-0.40%
2023/07/14	0	0.00	1	20.85	20.87	-1	484	-0.21%
2023/07/13	1	20.71	0	0.00	20.53	1	479	0.21%
2023/07/06	0	0.00	2	19.99	19.92	-2	456	-0.44%
2023/06/27	1	19.13	0	0.00	19.04	1	421	0.24%
2023/06/13	5	19.41	0	0.00	19.42	5	405	1.23%
2023/06/02	4	18.62	0	0.00	18.59	4	375	1.06%
2023/05/30	0	0.00	1	18.21	18.23	-1	360	-0.28%
2023/05/19	0	0.00	5	17.49	17.51	-5	360	-1.39%
2023/05/18	0	0.00	5	17.38	17.35	-5	358	-1.39%
2023/03/30	0	0.00	1	16.91	16.92	-1	433	-0.23%
2023/03/17	0	0.00	0.1	16.61	16.71	-0.1	447	-0.01%
2023/03/15	1	16.60	0	0.00	16.59	1	456	0.22%
2023/03/13	0	0.00	5	16.85	16.82	-5	466	-1.07%
2023/03/09	5	17.23	5	17.06	17.02	0	470	0.00%
2023/02/24	5	16.57	0	0.00	16.57	5	794	0.63%
2023/02/22	2	16.39	0	0.00	16.42	2	807	0.25%
2023/02/16	0	0.00	2	16.29	16.33	-2	831	-0.24%
2023/02/15	4	16.21	0	0.00	16.17	4	840	0.48%
2023/02/14	4	16.28	0	0.00	16.29	4	840	0.48%
2023/02/08	0	0.00	1	16.40	16.37	-1	860	-0.12%
2023/02/07	1	16.08	2	16.09	16.14	-1	865	-0.12%
2023/02/06	7	16.10	5	16.42	16.07	2	872	0.23%
2023/02/03	5	16.37	0	0.00	16.30	5	850	0.59%
2022/11/24	0.1	15.08	0	0.00	15.18	0.1	15,425	0.00%