卜蜂 (1215)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.0
漲幅
+2.83%
成交量
1,712張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	107.50	109.00	-1	483	-0.21%
2024/04/29	0	0.00	1.2	107.17	107.50	-1.2	457	-0.26%
2024/04/26	3	104.50	0	0.00	104.50	3	450	0.67%
2024/04/23	1	105.50	0	0.00	107.00	1	453	0.22%
2024/04/15	0	0.00	1	106.00	105.00	-1	429	-0.23%
2024/04/11	0.1	107.50	16	107.00	107.00	-16	425	-3.75%
2024/04/10	2	110.50	1	109.50	109.50	1	421	0.24%
2024/04/09	2	109.50	2.1	110.50	110.50	-0.1	421	-0.02%
2024/04/03	1	113.00	0	0.00	112.00	1	406	0.25%
2024/04/02	2	114.00	2	111.50	114.00	0	403	0.00%
2024/04/01	1	112.50	1	112.00	112.00	0	398	0.00%
2024/03/29	3	110.50	4.5	109.83	112.00	-1.5	392	-0.38%
2024/03/28	2	110.00	0	0.00	110.00	2	382	0.52%
2024/03/27	7	108.86	4	107.38	109.00	3	378	0.79%
2024/03/26	1.5	106.00	0	0.00	106.00	1.5	365	0.41%
2024/03/25	0	0.00	1	104.50	105.00	-1	370	-0.27%
2024/03/22	1	105.00	1	104.50	105.00	0	372	0.00%
2024/03/21	0	0.00	0.1	103.00	104.00	-0.1	377	-0.03%
2024/03/20	3.1	104.03	0	0.00	105.00	3.1	373	0.83%
2024/03/19	10	102.80	0	0.00	103.50	10	364	2.74%
2024/03/18	3	102.50	4.1	102.24	102.00	-1.1	354	-0.31%
2024/03/15	0	0.00	2	100.50	101.00	-2	346	-0.58%
2024/03/14	1	102.00	0	0.00	101.00	1	335	0.30%
2024/03/13	0	0.00	1	101.50	102.00	-1	326	-0.31%
2024/03/12	0.1	101.50	0	0.00	101.50	0.1	324	0.02%
2024/03/11	0	99.00	0	0.00	99.20	0	310	0.00%
2024/03/07	0	0.00	0.1	99.40	99.90	-0.1	304	-0.03%
2024/03/05	0	0.00	1	98.90	99.10	-1	306	-0.33%
2024/02/29	0	0.00	1	97.40	97.10	-1	298	-0.33%
2024/02/27	0	0.00	0	96.80	97.00	0	296	0.00%
2024/02/23	0	0.00	0.3	97.30	97.00	-0.3	298	-0.10%
2024/02/21	0	0.00	1	97.20	97.30	-1	295	-0.34%
2024/02/20	0	0.00	0	96.50	96.60	0	291	-0.01%
2024/02/19	0	0.00	0	95.50	96.40	0	291	-0.01%
2024/02/16	0	0.00	0	95.70	95.10	0	292	0.00%
2024/02/15	0	95.40	0.4	95.50	95.70	-0.4	291	-0.14%
2024/02/02	0	0.00	0	96.40	96.00	0	287	-0.01%
2024/01/18	1	94.70	0	0.00	95.30	1	284	0.35%
2024/01/17	0	0.00	1	94.70	95.00	-1	284	-0.35%
2024/01/08	0.1	96.10	0	0.00	96.20	0.1	307	0.03%
2023/12/25	0	0.00	0.2	96.20	96.50	-0.2	360	-0.06%
2023/12/18	0	0.00	1	95.40	96.30	-1	361	-0.28%
2023/12/11	0	94.80	0	0.00	94.60	0	457	0.00%
2023/12/06	1	94.50	0	0.00	95.00	1	533	0.19%
2023/11/27	1	93.80	0	0.00	93.80	1	539	0.19%
2023/11/24	0	0.00	1	93.80	93.80	-1	542	-0.18%
2023/11/13	1	92.10	5	92.30	92.20	-4	604	-0.66%
2023/11/08	0	0.00	0.1	93.00	92.90	-0.1	656	-0.02%
2023/10/26	0.2	91.60	0	0.00	91.50	0.2	733	0.03%
2023/10/19	0.1	93.70	0	0.00	93.20	0.1	760	0.01%
2023/10/16	0	0.00	1	94.40	94.60	-1	791	-0.13%
2023/10/13	0	0.00	0.9	93.90	93.90	-0.9	799	-0.11%
2023/10/12	0.1	94.50	0	0.00	94.40	0.1	813	0.01%
2023/10/06	0	94.40	0	0.00	94.30	0	816	0.00%
2023/10/05	1	93.40	0	0.00	93.50	1	820	0.12%
2023/10/02	1	94.20	0	0.00	93.50	1	826	0.12%
2023/09/28	0.2	94.60	0	0.00	94.10	0.2	823	0.02%
2023/09/27	0.2	95.40	0	95.20	94.70	0.1	823	0.02%
2023/09/22	2	96.05	1	95.30	95.30	1	890	0.11%
2023/09/21	4	96.03	1	96.70	96.00	3	892	0.34%
2023/09/20	1	97.00	0	0.00	97.20	1	900	0.11%
2023/09/19	0	0.00	1	96.50	96.50	-1	920	-0.11%
2023/09/18	1	98.50	3	97.90	97.90	-2	919	-0.22%
2023/09/14	8.1	98.52	10	99.78	97.50	-1.9	965	-0.20%
2023/09/13	1	100.00	2	99.90	100.50	-1	963	-0.10%
2023/09/11	1	95.90	0	0.00	96.30	1	988	0.10%
2023/09/07	1	96.50	1	96.10	96.10	0	1,023	0.00%
2023/09/06	3	97.07	2	96.80	96.60	1	1,029	0.10%
2023/09/05	2	97.10	0	0.00	97.50	2	1,038	0.19%
2023/09/04	4	97.35	1	97.30	97.50	3	1,050	0.29%
2023/09/01	2	97.30	1.2	97.38	97.40	0.8	1,062	0.08%
2023/08/30	2	95.80	5	96.34	96.40	-3	1,061	-0.28%
2023/08/29	3	96.83	2	96.75	96.80	1	1,065	0.09%
2023/08/28	1	97.60	1	96.10	95.50	0	1,063	0.00%
2023/08/25	0	96.40	0	0.00	96.30	0	1,061	0.00%
2023/08/24	0	0.00	1	96.30	96.90	-1	1,069	-0.09%
2023/08/21	0	0.00	1	96.30	96.20	-1	1,096	-0.09%
2023/08/18	3	96.40	22	95.75	96.80	-19	1,103	-1.72%
2023/08/17	6.2	97.32	0	0.00	96.80	6.2	1,100	0.56%
2023/08/16	6	95.70	1	93.90	96.90	5	1,105	0.45%
2023/08/15	10	94.00	0	0.00	94.30	10	1,075	0.93%
2023/08/14	1	93.00	0	0.00	92.90	1	1,082	0.09%
2023/08/09	1	94.00	0.2	94.20	94.30	0.9	1,111	0.08%
2023/08/04	0.2	92.40	0	0.00	92.00	0.2	1,162	0.01%
2023/08/02	3	92.83	0	0.00	93.30	3	1,233	0.24%
2023/07/31	1	93.70	0	0.00	93.40	1	1,299	0.08%
2023/07/27	2	94.00	1	94.60	94.00	1	1,444	0.07%
2023/07/26	0	0.00	0.3	94.41	94.40	-0.3	1,485	-0.02%
2023/07/24	3	94.20	0	0.00	93.90	3	1,488	0.20%
2023/07/21	2	94.00	0	0.00	93.50	2	1,496	0.13%
2023/07/20	0	0.00	1	94.50	94.70	-1	1,560	-0.06%
2023/07/14	0	0.00	32	91.41	91.30	-32	1,620	-1.98%
2023/07/13	0	0.00	20	91.30	91.00	-20	1,662	-1.20%
2023/07/11	0	0.00	0.1	92.10	92.00	-0.1	1,773	-0.01%
2023/07/06	2	90.60	0	0.00	91.10	2	1,797	0.11%
2023/07/04	5	91.10	0	0.00	90.60	5	1,805	0.28%
2023/07/03	1	92.60	0	0.00	92.30	1	1,790	0.06%
2023/06/29	0.1	95.50	1	95.60	95.70	-0.9	1,764	-0.05%
2023/06/28	1	95.20	0.1	95.10	95.60	0.9	1,760	0.05%
2023/06/21	0	93.90	1.2	94.68	94.50	-1.2	1,732	-0.07%
2023/06/20	12	95.03	0	0.00	94.50	12	1,707	0.70%
2023/06/15	0	0.00	1	95.50	96.00	-1	1,548	-0.06%
2023/06/06	10	91.90	0	0.00	91.80	10	1,551	0.64%
2023/06/05	0	0.00	10	91.30	91.00	-10	1,573	-0.64%
2023/06/02	0	0.00	12	91.40	91.20	-12	1,581	-0.76%
2023/05/31	0	0.00	2	89.70	89.80	-2	1,663	-0.12%
2023/05/25	0	0.00	5.1	90.41	90.60	-5.1	1,892	-0.27%
2023/05/22	0	92.20	5	91.90	92.20	-5	1,880	-0.26%
2023/05/17	1	92.20	0	0.00	92.30	1	1,835	0.05%
2023/05/16	13	93.23	1	92.60	92.60	12	1,822	0.66%
2023/05/15	0	0.00	1	91.20	91.50	-1	1,818	-0.06%
2023/05/12	0	93.60	10.1	92.30	92.40	-10.1	1,801	-0.56%
2023/05/11	0	93.60	10.1	92.30	92.60	-10.1	1,792	-0.56%
2023/05/10	1	94.50	0	0.00	94.90	1	1,755	0.06%
2023/05/09	6	95.22	33	95.53	95.40	-27	1,718	-1.57%
2023/05/05	0	0.00	71	98.80	99.10	-71	1,614	-4.40%
2023/05/04	6	98.83	11	98.96	97.90	-5	1,571	-0.32%
2023/05/03	0.1	94.30	1	94.20	94.60	-0.9	1,445	-0.06%
2023/05/02	6	93.30	0	0.00	93.70	6	1,423	0.42%
2023/04/25	6.1	90.03	7.1	89.62	90.60	-1.1	1,346	-0.08%
2023/04/21	42	93.09	1	91.20	93.00	41	1,257	3.26%
2023/04/20	1	95.10	1	92.50	92.30	0	1,228	0.00%
2023/04/19	2	95.20	2.3	94.43	94.20	-0.3	1,204	-0.02%
2023/04/18	2.1	95.96	1.4	93.78	94.90	0.7	1,170	0.06%
2023/04/17	1	94.00	5.2	92.56	95.00	-4.2	1,119	-0.37%
2023/04/14	1	87.60	15.2	88.53	88.80	-14.2	1,037	-1.37%
2023/04/13	1	84.70	3	85.97	86.90	-2	994	-0.20%
2023/04/12	1	84.40	0	0.00	84.40	1	960	0.10%
2023/04/11	2	84.70	0.2	85.10	84.70	1.8	960	0.19%
2023/04/10	2	84.90	2	85.05	85.70	0	963	0.00%
2023/04/07	0	84.50	1	84.50	84.80	-1	950	-0.11%
2023/04/06	1	83.70	2.2	85.19	84.90	-1.2	949	-0.13%
2023/03/31	0	82.80	1.3	82.61	83.10	-1.3	937	-0.14%
2023/03/29	5	82.30	1	82.40	82.80	4	935	0.43%
2023/03/27	1	82.60	0	0.00	82.60	1	941	0.11%
2023/03/24	0.2	82.56	1	82.10	82.20	-0.8	945	-0.09%
2023/03/22	0	0.00	1	82.50	82.70	-1	947	-0.11%
2023/03/21	1	82.20	0	0.00	82.10	1	945	0.11%
2023/03/20	0	0.00	1	81.70	81.60	-1	945	-0.11%
2023/03/16	1	81.41	1	81.50	81.70	0	937	0.00%
2023/03/15	1	82.90	1	82.80	82.30	0	926	0.00%
2023/03/14	3	82.40	0	0.00	82.40	3	922	0.33%
2023/03/13	2.2	81.63	0	0.00	82.60	2.2	913	0.24%
2023/03/10	2	84.50	1	83.60	83.60	1	886	0.11%
2023/03/09	1	84.80	1	85.10	85.00	0	849	0.00%
2023/03/08	1	84.00	1	83.80	84.30	0	821	0.00%
2023/03/07	1	83.60	0	0.00	83.60	1	792	0.13%
2023/03/06	2	84.10	2	84.40	83.50	0	777	0.00%
2023/03/03	4.2	83.16	2	82.80	82.90	2.2	711	0.31%
2023/03/02	4.2	83.15	8	82.99	82.60	-3.8	682	-0.56%
2023/03/01	20	85.38	14.4	87.46	83.90	5.6	595	0.94%
2023/02/24	1	79.51	1	80.40	80.40	0	423	0.00%
2023/02/23	0	79.50	0	0.00	79.50	0	409	0.01%
2023/02/14	0.1	79.10	0	0.00	78.90	0.1	393	0.01%
2023/02/13	2.1	78.62	0	0.00	78.70	2.1	393	0.53%
2023/02/10	5	79.30	0	0.00	79.40	5	385	1.30%
2023/02/06	9	79.99	0	0.00	80.10	9	375	2.39%
2023/02/02	1	79.30	2	79.30	79.50	-1	365	-0.27%
2023/01/30	3	78.90	1	78.90	78.90	2	348	0.57%
2023/01/16	2	78.60	0	0.00	78.50	2	343	0.58%
2023/01/13	0	0.00	1	78.60	78.40	-1	344	-0.29%
2023/01/12	0	0.00	1	79.00	78.90	-1	390	-0.26%
2023/01/11	2	79.15	0	0.00	79.10	2	389	0.51%
2023/01/09	0	0.00	1	78.30	78.90	-1	384	-0.26%
2023/01/06	2	78.15	0	0.00	78.30	2	376	0.53%
2022/12/29	0	78.00	0	0.00	77.70	0	382	0.00%
2022/12/23	3	78.43	0	0.00	78.30	3	359	0.84%
2022/12/15	10	77.10	0	0.00	77.20	10	321	3.11%
2022/12/14	1	77.60	0	0.00	77.30	1	312	0.32%
2022/12/12	2	77.70	0	0.00	77.70	2	304	0.66%
2022/12/05	6	78.82	0	0.00	79.00	6	300	2.00%
2022/11/30	0	0.00	1.1	79.93	79.00	-1.1	294	-0.37%
2022/11/29	3	77.77	0	0.00	78.00	3	286	1.05%
2022/11/25	11	78.10	0	0.00	78.30	11	288	3.81%
2022/11/24	0	78.00	0.6	77.90	78.40	-0.6	290	-0.19%
2022/10/25	0	75.50	0	0.00	75.50	0	359	0.01%
2022/10/24	0	0.00	2	75.40	75.80	-2	361	-0.55%
2022/10/20	3	75.47	0	0.00	76.50	3	362	0.83%
2022/10/19	0	77.80	0	0.00	77.80	0	328	0.01%
2022/10/18	1	77.70	0	0.00	77.70	1	327	0.31%
2022/10/13	0.4	78.25	0	0.00	78.10	0.4	321	0.12%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.02%
2022/09/30	0	0.00	1	79.00	79.50	-1	325	-0.31%
2022/09/26	3	79.33	0	0.00	79.60	3	341	0.88%
2022/09/15	0	80.70	0	0.00	80.40	0	346	0.01%
2022/09/14	0	0.00	1	79.80	81.20	-1	348	-0.29%
2022/09/08	0	0.00	1	80.20	80.10	-1	359	-0.28%
2022/09/05	0	0.00	1	80.10	79.80	-1	360	-0.28%
2022/09/01	1	79.80	0	80.40	79.90	1	361	0.28%
2022/08/30	1	79.60	0	0.00	80.20	1	356	0.28%
2022/08/26	1	80.30	0	0.00	80.10	1	350	0.29%
2022/08/25	0	0.00	0	79.90	80.10	0	345	-0.01%
2022/08/24	0	0.00	1	83.40	83.90	-1	330	-0.30%
2022/08/22	0	0.00	2	83.00	83.00	-2	318	-0.63%
2022/08/18	0	0.00	6	82.60	82.40	-6	314	-1.91%
2022/08/17	0.1	82.80	0	0.00	82.90	0.1	315	0.03%
2022/08/16	0	0.00	1	81.80	82.30	-1	310	-0.32%
2022/08/11	0	0.00	1	80.50	80.60	-1	292	-0.34%
2022/08/09	1	80.00	2	80.00	80.10	-1	293	-0.34%
2022/08/02	0	0.00	3	78.80	78.90	-3	307	-0.98%
2022/08/01	2	79.30	1	79.40	78.60	1	313	0.32%
2022/07/29	5	78.72	0	0.00	78.50	5	313	1.59%
2022/07/28	0	0.00	2	80.40	80.20	-2	312	-0.64%
2022/07/27	1	79.30	2	79.70	79.70	-1	312	-0.32%
2022/07/26	13	78.08	10	78.87	79.00	3	314	0.96%
2022/07/25	1	76.70	9	76.40	77.20	-8	301	-2.65%
2022/07/20	0	0.00	5	76.00	76.20	-5	314	-1.59%
2022/07/19	7	75.00	0	0.00	75.40	7	315	2.22%
2022/07/15	0	75.00	0	0.00	74.80	0	327	0.01%
2022/07/13	4	75.40	0	0.00	75.60	4	330	1.21%
2022/07/12	1	74.90	0	0.00	75.20	1	346	0.29%
2022/07/07	0	77.40	2	77.00	77.00	-2	372	-0.53%
2022/07/06	5	77.48	0	0.00	77.20	5	371	1.35%
2022/07/05	5	77.70	10	79.15	78.20	-5	371	-1.34%
2022/07/04	1.3	80.12	0	0.00	80.40	1.3	370	0.34%
2022/07/01	1.1	80.28	3	79.90	79.90	-1.9	368	-0.53%
2022/06/30	1.1	80.55	0	0.00	80.90	1.1	366	0.30%
2022/06/24	2.1	81.79	0	0.00	81.70	2.1	369	0.57%
2022/06/23	1.1	81.02	0	0.00	81.60	1.1	370	0.29%
2022/06/22	5	81.10	0	0.00	81.60	5	370	1.35%
2022/06/17	0	0.00	2	81.40	80.80	-2	372	-0.54%
2022/06/16	3	81.90	1	82.20	81.60	2	372	0.54%
2022/06/14	0	0.00	1	81.50	81.90	-1	381	-0.26%
2022/06/13	0	81.90	0	0.00	81.80	0	386	0.01%
2022/06/09	1	82.00	0	0.00	82.20	1	419	0.24%
2022/06/08	3	82.10	4	82.73	82.10	-1	423	-0.24%
2022/06/07	6	81.85	0	0.00	81.90	6	421	1.43%
2022/05/31	0.1	81.90	0	0.00	81.80	0.1	455	0.02%
2022/05/26	0	0.00	4	81.70	81.40	-4	453	-0.88%
2022/05/25	0	0.00	3	80.00	80.90	-3	456	-0.66%
2022/05/24	0.1	80.30	3	80.00	80.20	-2.9	462	-0.63%
2022/05/23	0	0.00	1	80.10	80.20	-1	465	-0.21%
2022/05/18	0	0.00	3	79.90	79.80	-3	481	-0.62%
2022/05/13	0	0.00	25	79.24	79.60	-25	492	-5.08%
2022/05/12	1	78.72	0	0.00	78.50	1	495	0.20%
2022/05/11	1	80.10	3	80.00	80.10	-2	494	-0.40%
2022/05/10	2	79.90	0	0.00	80.50	2	496	0.40%
2022/05/09	5	79.18	0	0.00	79.30	5	506	0.99%
2022/05/06	8	80.16	1	80.40	80.30	7	513	1.36%
2022/05/05	0	0.00	5	81.30	81.20	-5	544	-0.92%
2022/05/04	0	0.00	1	80.10	80.40	-1	551	-0.18%
2022/05/03	2	80.50	0	0.00	80.20	2	560	0.36%
2022/04/29	5	80.90	5	81.90	81.20	0	561	0.00%
2022/04/28	0	0.00	18	80.52	80.70	-18	572	-3.14%
2022/04/26	5	81.10	45	80.50	80.70	-40	572	-6.99%
2022/04/25	25	81.49	0	0.00	81.30	25	574	4.35%
2022/04/21	23	82.88	1	82.90	81.60	22	586	3.75%
2022/04/20	1	82.40	5	82.80	82.30	-4	582	-0.69%
2022/04/18	0	81.60	3	82.27	81.20	-3	583	-0.51%
2022/04/15	0	0.00	1	83.80	83.20	-1	574	-0.17%
2022/04/14	2	81.60	0	0.00	81.70	2	550	0.36%
2022/04/07	1	81.10	0	0.00	80.90	1	538	0.19%
2022/04/06	0	0.00	2	81.10	81.20	-2	534	-0.37%
2022/03/30	6.1	81.48	0	0.00	81.30	6.1	532	1.15%
2022/03/29	3	81.60	0	0.00	81.50	3	530	0.57%
2022/03/24	0	0.00	1	81.20	81.20	-1	521	-0.19%
2022/03/21	0	0.00	10	81.79	82.10	-10	515	-1.94%
2022/03/18	3	82.17	0	0.00	81.90	3	511	0.59%
2022/03/17	1	81.40	5	81.90	81.40	-4	508	-0.79%
2022/03/14	19	81.54	15	81.57	81.30	4	493	0.81%
2022/03/11	0	84.20	1	83.90	83.70	-1	471	-0.21%
2022/03/10	0	0.00	2.1	84.22	84.40	-2.1	469	-0.45%
2022/03/08	10	83.45	0	0.00	83.00	10	466	2.14%
2022/03/07	1	84.60	11	84.54	84.60	-10	452	-2.21%
2022/03/01	0	0.00	3	84.80	84.80	-3	462	-0.65%
2022/02/25	2	85.20	0	0.00	84.60	2	463	0.43%
2022/02/24	5	85.20	0	0.00	85.20	5	469	1.06%
2022/02/22	5	85.10	1	85.20	85.50	4	498	0.80%
2022/02/21	0	0.00	5	85.90	85.80	-5	508	-0.98%
2022/02/18	0	0.00	2	85.25	85.30	-2	509	-0.39%
2022/02/16	4	84.60	0	0.00	84.70	4	516	0.77%
2022/02/09	2	84.25	0	0.00	84.90	2	526	0.38%
2022/02/08	0	0.00	3	84.40	85.00	-3	516	-0.58%
2022/02/07	0	0.00	2	84.50	85.10	-2	505	-0.40%
2022/01/26	3	83.00	1	82.70	82.80	2	472	0.42%
2022/01/24	1	82.00	20	81.26	82.40	-19	460	-4.13%
2022/01/21	0	0.00	1	82.90	82.00	-1	458	-0.22%
2022/01/19	1	81.30	0	0.00	81.70	1	449	0.22%
2022/01/14	4	81.93	1	82.10	82.00	3	439	0.68%
2022/01/13	0	0.00	1	81.50	81.40	-1	435	-0.23%
2022/01/12	0	0.00	10.3	81.32	81.50	-10.3	434	-2.37%
2022/01/11	0	0.00	2	81.50	81.50	-2	433	-0.46%
2022/01/04	30	80.70	0	0.00	80.70	30	426	7.04%
2021/12/22	0	0.00	1	80.30	80.40	-1	448	-0.22%
2021/12/15	0	0.00	2	80.00	80.00	-2	511	-0.39%
2021/12/14	2	80.10	0	0.00	80.00	2	516	0.39%
2021/12/10	0	80.40	0	0.00	80.10	0	524	0.00%
2021/12/09	0	0.00	1	80.10	80.10	-1	524	-0.19%
2021/12/08	3	80.30	0	0.00	80.10	3	528	0.57%
2021/12/07	0	0.00	0.5	80.40	80.10	-0.5	524	-0.09%
2021/12/01	0	0.00	1	80.10	80.20	-1	526	-0.19%
2021/11/30	0	0.00	0.8	80.50	80.90	-0.8	525	-0.15%
2021/11/29	3	79.23	0	0.00	80.00	3	522	0.57%
2021/11/26	1	80.10	0	0.00	80.30	1	529	0.19%
2021/11/24	0	81.55	1.6	81.63	81.20	-1.6	533	-0.30%
2021/11/23	2	81.50	0	0.00	81.80	2	532	0.38%
2021/11/19	1	81.10	0	0.00	81.50	1	499	0.20%
2021/11/18	2	81.00	0	0.00	81.00	2	491	0.41%
2021/11/17	0	0.00	0.5	80.30	80.70	-0.5	478	-0.10%
2021/11/15	4	79.75	1	79.90	80.20	3	479	0.63%
2021/11/09	0	0.00	3	79.80	80.30	-3	477	-0.63%
2021/10/27	0.1	80.30	2	80.30	80.00	-1.9	489	-0.39%
2021/10/21	11	79.35	0	0.00	78.90	11	509	2.16%
2021/10/20	0.1	80.00	1.5	79.80	79.70	-1.4	512	-0.28%
2021/10/19	0.2	79.64	0	0.00	80.00	0.2	517	0.04%
2021/10/18	0	79.77	0	0.00	79.60	0	523	0.01%
2021/10/15	3	79.23	0	0.00	79.20	3	530	0.57%
2021/10/13	2	79.10	0	0.00	79.00	2	543	0.37%
2021/10/12	0	79.60	0	0.00	79.40	0	548	0.00%
2021/10/08	0	79.77	0	0.00	79.90	0	557	0.00%
2021/10/07	0	0.00	3	79.40	79.70	-3	573	-0.52%
2021/10/06	6	79.03	0	0.00	78.90	6	593	1.01%
2021/10/04	0	0.00	1	78.70	78.90	-1	617	-0.16%
2021/10/01	1	79.60	0	0.00	79.30	1	625	0.16%
2021/09/29	1	79.90	0	0.00	80.00	1	632	0.16%
2021/09/28	1	81.10	0	0.00	81.00	1	638	0.16%
2021/09/27	0	0.00	6.3	81.12	81.70	-6.3	630	-0.99%
2021/09/23	0	0.00	1	79.40	79.30	-1	620	-0.16%
2021/09/17	0	0.00	1	79.90	80.30	-1	706	-0.14%
2021/09/16	0	0.00	6	80.37	80.40	-6	766	-0.78%
2021/09/15	0	0.00	1	80.20	80.10	-1	797	-0.13%
2021/09/14	1	79.80	15	79.80	79.90	-14	837	-1.67%
2021/09/13	0	0.00	10	79.80	79.90	-10	877	-1.14%
2021/09/08	1	80.10	0	0.00	79.30	1	939	0.11%
2021/09/07	1	79.50	0	0.00	79.60	1	947	0.11%
2021/09/03	4	80.13	0	0.00	80.20	4	981	0.41%
2021/09/02	25	80.40	0	0.00	80.40	25	985	2.54%
2021/08/31	0	0.00	2	79.80	79.80	-2	980	-0.20%
2021/08/30	10	79.30	0	0.00	79.30	10	986	1.01%
2021/08/18	12	77.06	22	77.00	77.40	-10	1,040	-0.96%
2021/08/17	10	77.60	2	77.70	77.70	8	1,041	0.77%
2021/08/16	29	77.57	0	0.00	77.50	29	1,042	2.78%
2021/08/12	0	0.00	1	78.40	78.50	-1	1,042	-0.10%
2021/08/11	5	78.80	0	0.00	78.70	5	1,047	0.48%
2021/08/03	1	78.90	0	0.00	79.40	1	1,264	0.08%
2021/07/30	2	78.70	0	0.00	78.60	2	1,276	0.16%
2021/07/22	1	78.80	0.1	79.00	78.60	0.9	1,479	0.06%
2021/07/21	1	79.00	0	0.00	79.00	1	1,480	0.07%
2021/07/15	5	79.10	0	0.00	79.60	5	1,520	0.33%
2021/07/14	1	78.10	0	0.00	78.20	1	1,533	0.07%
2021/07/13	1	78.80	0	0.00	78.70	1	1,571	0.06%
2021/07/12	5	79.60	0	0.00	79.50	5	1,564	0.32%
2021/07/09	0	0.00	3	79.83	80.00	-3	1,559	-0.19%
2021/07/08	2	80.00	0	0.00	80.10	2	1,556	0.13%
2021/07/07	2	80.20	0	0.00	80.30	2	1,554	0.13%
2021/07/06	0	0.00	1	80.40	80.60	-1	1,554	-0.06%
2021/07/05	2.5	80.22	0	0.00	80.50	2.5	1,569	0.16%
2021/07/02	18	80.66	0.2	81.00	80.30	17.8	1,565	1.14%
2021/06/30	2	80.70	3	80.50	80.60	-1	1,559	-0.06%
2021/06/29	3	81.50	0	0.00	80.90	3	1,549	0.19%
2021/06/28	1	80.50	4	82.20	82.00	-3	1,532	-0.20%
2021/06/25	24	85.91	9	86.06	86.00	15	1,476	1.02%
2021/06/24	6	85.87	0	0.00	85.90	6	1,423	0.42%
2021/06/23	1	86.40	1	85.70	86.20	0	1,397	0.00%
2021/06/22	2	84.85	2	84.35	85.00	0	1,363	0.00%
2021/06/21	3	82.90	2	83.50	83.80	1	1,346	0.07%
2021/06/17	1	83.20	4	82.30	83.30	-3	1,330	-0.23%
2021/06/07	0.4	79.87	0.1	80.00	80.30	0.3	1,292	0.02%
2021/06/04	5	80.50	5	80.00	80.10	0	1,290	0.00%
2021/06/01	0	0.00	0	80.00	79.80	0	1,316	0.00%
2021/05/31	0.2	79.00	1	79.30	79.60	-0.8	1,323	-0.06%
2021/05/25	3	77.70	0	0.00	77.70	3	1,311	0.23%
2021/05/21	1	77.20	0	0.00	77.40	1	1,310	0.08%
2021/05/14	0	0.00	51	78.48	78.70	-51	1,241	-4.11%
2021/05/13	1	78.70	4	78.90	77.90	-3	1,219	-0.25%
2021/05/12	7	76.09	5	76.50	76.50	2	1,176	0.17%
2021/05/11	5.1	78.29	5	77.50	78.50	0.1	1,130	0.01%
2021/05/10	0	0.00	1	80.00	80.50	-1	1,098	-0.09%
2021/05/06	0.2	79.00	0	0.00	78.50	0.2	1,091	0.02%
2021/05/05	10.1	80.19	2	79.50	79.90	8.1	1,091	0.74%
2021/05/03	5	80.00	0.5	79.90	79.60	4.5	1,026	0.44%
2021/04/29	1	79.50	0	0.00	79.50	1	1,007	0.10%
2021/04/28	1	79.50	12	81.10	81.50	-11	981	-1.12%
2021/04/27	0	0.00	10	78.45	78.00	-10	929	-1.08%
2021/04/22	0	0.00	4	79.25	78.40	-4	925	-0.43%
2021/04/21	10	78.33	0	0.00	78.70	10	900	1.11%
2021/04/20	3	78.33	0	0.00	78.50	3	901	0.33%
2021/04/19	1	78.80	24	77.35	79.20	-23	897	-2.56%
2021/04/16	1	75.90	5	76.08	76.30	-4	855	-0.47%
2021/04/15	0	0.00	1.3	75.65	75.60	-1.3	850	-0.15%
2021/04/14	2	75.85	0	0.00	75.60	2	852	0.23%
2021/04/12	1	74.80	0	0.00	75.00	1	874	0.11%
2021/04/08	2	75.80	0	0.00	75.60	2	914	0.22%
2021/04/07	9	75.80	0	0.00	75.80	9	916	0.98%
2021/04/06	0	76.50	0	0.00	75.80	0	942	0.00%
2021/04/01	0	0.00	10	76.54	76.20	-10	991	-1.01%
2021/03/31	0.2	76.50	0	0.00	76.60	0.2	998	0.02%
2021/03/29	6	75.83	0	0.00	75.80	6	990	0.61%
2021/03/26	1	75.70	0	0.00	75.70	1	984	0.10%
2021/03/22	5	75.02	0.1	75.30	75.50	5	948	0.52%
2021/03/18	0	0.00	1	74.90	74.90	-1	951	-0.11%
2021/03/16	1	74.20	1	74.40	74.40	0	967	0.00%
2021/03/15	3	74.50	0	0.00	74.30	3	966	0.31%
2021/03/12	0	0.00	10	74.78	75.00	-10	958	-1.04%
2021/03/11	0	0.00	2	74.70	75.10	-2	969	-0.21%
2021/03/10	0	0.00	1.1	75.13	75.20	-1.1	958	-0.11%
2021/03/08	8	74.10	1	74.80	74.90	7	947	0.74%
2021/03/05	0	0.00	1	73.20	73.60	-1	922	-0.11%
2021/03/04	3	73.50	2	73.40	73.40	1	918	0.11%
2021/02/24	0	0.00	10	73.00	72.90	-10	905	-1.10%
2021/02/22	10	72.80	1	72.70	73.00	9	935	0.96%
2021/02/18	0.1	72.40	0	0.00	72.50	0.1	936	0.01%
2021/02/17	1	71.70	0	0.00	71.80	1	933	0.11%
2021/02/05	2	71.60	1	71.60	71.80	1	939	0.11%
2021/02/04	1	71.70	0	0.00	71.70	1	966	0.10%
2021/02/03	1	71.60	0	0.00	71.70	1	1,006	0.10%
2021/02/01	11.1	70.77	0	0.00	70.90	11.1	1,019	1.09%
2021/01/27	1	71.00	1	70.60	70.70	0	1,024	0.00%
2021/01/22	1	71.60	1	71.90	72.10	0	1,008	0.00%
2021/01/20	11.1	70.60	0	0.00	70.30	11.1	997	1.11%
2021/01/19	0.1	72.25	2	71.90	71.80	-1.9	974	-0.19%
2021/01/18	1	71.50	1	71.80	72.10	0	973	0.00%
2021/01/13	3	72.33	0	0.00	73.20	3	957	0.31%
2021/01/12	3	73.13	0	0.00	73.10	3	945	0.32%
2021/01/11	2	73.00	0	0.00	73.50	2	927	0.22%
2021/01/08	1	72.30	0	0.00	72.80	1	916	0.11%
2021/01/06	4	72.60	0	0.00	72.50	4	901	0.44%
2021/01/05	3	72.60	1.1	72.83	72.90	2	880	0.22%
2021/01/04	0	0.00	1	74.60	73.50	-1	865	-0.12%
2020/12/31	1	72.40	8	72.60	72.40	-7	814	-0.86%
2020/12/30	1	72.50	1	72.20	72.40	0	801	0.00%
2020/12/28	3	72.63	1.1	73.09	73.10	2	762	0.26%
2020/12/25	1	71.00	0	0.00	70.70	1	700	0.14%
2020/12/24	0	0.00	2	70.40	70.50	-2	686	-0.29%
2020/12/23	1	70.50	0	0.00	70.70	1	681	0.15%
2020/12/22	1	70.60	0	0.00	70.50	1	682	0.15%
2020/12/18	2	70.65	0	0.00	70.50	2	694	0.29%
2020/12/17	0.1	70.80	0	0.00	70.60	0.1	694	0.01%
2020/12/15	4	70.80	0	0.00	70.40	4	696	0.57%
2020/12/11	5	71.70	1	71.90	71.40	4	678	0.59%
2020/12/10	1	71.90	0	0.00	71.80	1	677	0.15%
2020/12/08	1	71.30	0	0.00	71.40	1	709	0.14%
2020/12/07	0	0.00	2	72.00	71.30	-2	711	-0.28%
2020/12/01	0	0.00	10	71.40	71.10	-10	695	-1.44%
2020/11/27	3	71.30	0	0.00	71.40	3	709	0.42%
2020/11/25	10	71.64	0	0.00	71.60	10	810	1.23%
2020/11/23	5	71.90	0	0.00	71.90	5	817	0.61%
2020/11/20	5.1	71.30	0	0.00	71.40	5.1	819	0.62%
2020/11/19	0	0.00	1	71.70	70.60	-1	816	-0.12%
2020/11/16	0	0.00	0.3	72.80	72.40	-0.3	863	-0.03%
2020/11/13	0	0.00	1	72.20	72.10	-1	890	-0.11%
2020/11/11	0.1	72.50	13	72.62	72.50	-12.9	901	-1.43%
2020/11/05	0	0.00	2	70.10	70.10	-2	897	-0.22%
2020/11/04	1	69.90	0	0.00	69.90	1	953	0.10%
2020/10/29	0	0.00	1	68.80	69.10	-1	984	-0.10%
2020/10/28	3	69.07	1	69.00	69.10	2	984	0.20%
2020/10/26	1	68.90	0	0.00	68.80	1	993	0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/21	0	0.00	2	67.80	67.80	-2	1,008	-0.20%
2020/10/19	0	0.00	0.5	67.90	67.70	-0.5	1,016	-0.05%
2020/09/29	1	65.90	0	0.00	66.10	1	1,083	0.09%
2020/09/24	1	65.20	0	0.00	65.00	1	1,125	0.09%
2020/09/23	3	66.57	0	0.00	66.70	3	1,120	0.27%
2020/09/14	0	0.00	2	66.90	67.50	-2	1,319	-0.15%
2020/09/11	4	66.38	0	0.00	66.00	4	1,350	0.30%
2020/09/10	1	68.00	0	0.00	67.60	1	1,326	0.08%
2020/09/07	1	67.80	0	0.00	68.00	1	1,390	0.07%
2020/09/04	0	0.00	5	68.20	68.00	-5	1,401	-0.36%
2020/09/03	2	67.55	0	0.00	67.80	2	1,404	0.14%
2020/09/02	2	68.00	0	0.00	68.10	2	1,413	0.14%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	11	68.18	5	67.96	68.20	6	1,419	0.42%
2020/08/27	0	0.00	2	71.00	70.80	-2	1,371	-0.15%
2020/08/26	0	0.00	2	71.30	71.20	-2	1,370	-0.15%
2020/08/25	0	0.00	0.2	72.00	71.60	-0.2	1,375	-0.02%
2020/08/24	1	72.70	7	71.90	72.10	-6	1,387	-0.43%
2020/08/21	12	72.88	3	72.80	72.80	9	1,382	0.65%
2020/08/20	10	72.10	4	71.78	71.60	6	1,371	0.44%
2020/08/19	0	0.00	1	73.10	73.20	-1	1,354	-0.07%
2020/08/18	0	0.00	5	72.36	72.20	-5	1,371	-0.36%
2020/08/17	0	0.00	1	71.60	71.90	-1	1,373	-0.07%
2020/08/14	1	70.30	0	0.00	70.70	1	1,366	0.07%
2020/08/12	1	70.50	0	0.00	70.70	1	1,383	0.07%
2020/08/11	2	70.45	1	71.50	70.30	1	1,392	0.07%
2020/08/05	0	0.00	1	67.10	67.50	-1	1,443	-0.07%
2020/07/31	1	66.70	0	0.00	67.00	1	1,605	0.06%
2020/07/28	1	65.80	0	0.00	66.00	1	1,693	0.06%
2020/07/24	2	67.60	0	0.00	67.50	2	1,700	0.12%
2020/07/22	1	68.00	0	0.00	68.00	1	1,704	0.06%
2020/07/21	0	0.00	1	68.40	68.20	-1	1,705	-0.06%
2020/07/20	1	67.70	0	0.00	68.00	1	1,701	0.06%
2020/07/16	6	68.93	1	68.90	69.10	5	1,714	0.29%
2020/07/15	0.2	68.70	0	0.00	68.30	0.2	1,701	0.01%
2020/07/14	0	0.00	2	68.50	68.00	-2	1,707	-0.12%
2020/07/10	1	68.00	0	0.00	68.00	1	1,729	0.06%
2020/07/09	5	68.00	0	0.00	68.00	5	1,729	0.29%
2020/07/07	3	68.03	0	0.00	68.00	3	1,740	0.17%
2020/07/03	1	68.80	0	0.00	68.90	1	1,731	0.06%
2020/07/02	5	69.34	0	0.00	68.90	5	1,727	0.29%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/29	2	68.00	0	0.00	67.30	2	1,752	0.11%
2020/06/24	1	71.80	0	0.00	72.20	1	1,731	0.06%
2020/06/23	10	72.40	10	72.10	72.40	0	1,699	0.00%
2020/06/22	1	72.00	6	71.92	71.90	-5	1,677	-0.30%
2020/06/19	5.2	72.21	2	72.10	72.20	3.2	1,679	0.19%
2020/06/18	15	73.39	2	73.90	73.10	13	1,663	0.78%
2020/06/17	4	73.80	1	75.00	73.60	3	1,653	0.18%
2020/06/09	10	73.45	0	0.00	73.30	10	1,669	0.60%
2020/06/08	16	73.73	0	0.00	74.50	16	1,672	0.96%
2020/06/05	5	74.70	1	74.70	74.70	4	1,662	0.24%
2020/06/04	50	74.54	11.1	74.66	74.70	38.9	1,675	2.32%
2020/06/03	20	73.23	6	73.53	73.50	14	1,655	0.85%
2020/06/01	0	0.00	2	73.05	73.10	-2	1,632	-0.12%
2020/05/28	0	72.00	0	0.00	72.00	0	1,603	0.00%
2020/05/27	0	0.00	9	72.50	72.30	-9	1,598	-0.56%
2020/05/26	3	72.93	1	72.70	73.00	2	1,578	0.13%
2020/05/25	6	72.92	9	73.52	73.70	-3	1,562	-0.19%
2020/05/22	0	0.00	5	71.72	71.50	-5	1,511	-0.33%
2020/05/21	1	71.40	2	71.00	71.20	-1	1,483	-0.07%
2020/05/20	1	71.00	3	70.93	70.80	-2	1,463	-0.14%
2020/05/19	6	71.03	4	71.25	71.00	2	1,451	0.14%
2020/05/18	4	70.80	3	69.97	71.00	1	1,435	0.07%
2020/05/15	1	69.60	0	0.00	70.30	1	1,435	0.07%
2020/05/14	2	71.00	2	70.55	70.60	0	1,395	0.00%
2020/05/13	2	70.20	2	71.10	71.90	0	1,346	0.00%
2020/05/12	14	70.91	6	71.00	71.00	8	1,300	0.61%
2020/05/11	8	69.98	8	70.21	70.50	0	1,255	0.00%
2020/05/08	6	69.23	21	69.17	69.90	-15	1,201	-1.25%
2020/05/07	2	68.40	18	67.90	68.40	-16	1,141	-1.40%
2020/05/06	6	67.18	6	67.45	67.00	0	1,100	0.00%
2020/05/05	3	65.07	0	0.00	65.10	3	1,039	0.29%
2020/05/04	0	0.00	8	62.70	63.60	-8	1,011	-0.79%
2020/04/30	2	63.20	0	0.00	63.10	2	1,007	0.20%
2020/04/29	5	63.80	5	63.30	63.00	0	1,015	0.00%
2020/04/28	5	62.70	0	0.00	62.90	5	1,004	0.50%
2020/04/27	0	0.00	20	61.60	62.00	-20	1,020	-1.96%
2020/04/24	1	61.40	0	0.00	61.50	1	1,018	0.10%
2020/04/22	20	60.30	0	0.00	61.40	20	1,015	1.97%
2020/04/21	1	62.00	0	0.00	61.00	1	1,011	0.10%
2020/04/15	3	63.00	0	0.00	63.00	3	972	0.31%
2020/04/13	0	0.00	1	60.30	61.10	-1	948	-0.11%
2020/04/10	2	60.00	0	0.00	60.50	2	950	0.21%
2020/04/09	2	60.00	1	60.50	60.50	1	957	0.10%
2020/04/07	1	59.70	3	59.67	59.60	-2	945	-0.21%
2020/04/06	4	59.10	2	59.25	59.20	2	936	0.21%
2020/04/01	3	59.40	3	60.40	59.20	0	932	0.00%
2020/03/31	1	60.30	9	60.00	59.10	-8	915	-0.87%
2020/03/25	2	55.10	1	55.40	55.00	1	918	0.11%
2020/03/23	2	54.00	2	54.50	53.60	0	918	0.00%
2020/03/19	2	48.10	3	49.68	47.65	-1	897	-0.11%
2020/03/18	0	0.00	3	51.80	51.00	-3	881	-0.34%
2020/03/17	0	0.00	4.3	51.81	51.40	-4.3	871	-0.49%
2020/03/16	0	0.00	1	55.00	53.50	-1	857	-0.12%
2020/03/13	0	0.00	7	52.44	54.40	-7	850	-0.82%
2020/03/12	1	57.80	4	58.85	57.20	-3	819	-0.37%
2020/03/11	4	60.50	4	60.75	59.90	0	807	0.00%
2020/03/10	7	58.84	2	59.30	59.40	5	805	0.62%
2020/03/09	7	61.09	0	0.00	60.30	7	793	0.88%
2020/03/06	1	61.70	0	0.00	61.70	1	781	0.13%
2020/03/04	0.1	62.20	0	0.00	62.00	0.1	784	0.01%
2020/03/03	1	61.90	11	62.03	61.80	-10	805	-1.24%
2020/02/27	12	61.88	0	0.00	62.20	12	831	1.44%
2020/02/26	2	61.95	4	61.80	61.80	-2	835	-0.24%
2020/02/21	2	62.65	0	0.00	62.60	2	834	0.24%
2020/02/20	2	63.20	0	0.00	63.00	2	836	0.24%
2020/02/19	0	0.00	1	63.50	63.50	-1	849	-0.12%
2020/02/18	2	63.70	4	62.93	63.40	-2	861	-0.23%
2020/02/17	1	61.80	11	61.70	61.70	-10	856	-1.17%
2020/02/14	1	61.90	0	0.00	61.90	1	880	0.11%
2020/02/11	3	61.70	0	0.00	61.90	3	885	0.34%
2020/02/07	10	62.76	0	0.00	62.10	10	905	1.10%
2020/02/06	1	62.30	2	62.25	62.70	-1	907	-0.11%
2020/02/04	2	61.50	0	0.00	61.30	2	946	0.21%
2020/01/31	1	62.30	1	63.00	63.20	0	924	0.00%
2020/01/20	1	65.70	0	0.00	65.50	1	899	0.11%
2020/01/17	6	66.00	0	0.00	66.00	6	901	0.67%
2020/01/13	5	65.90	0	0.00	65.80	5	939	0.53%
2020/01/06	4	65.35	0	0.00	65.00	4	1,052	0.38%
2020/01/03	1	65.80	0	0.00	65.90	1	1,049	0.10%
2019/12/27	0	0.00	1	67.00	66.80	-1	1,061	-0.09%
2019/12/26	0	0.00	9	66.60	66.40	-9	1,076	-0.84%
2019/12/25	0	0.00	5	67.10	66.70	-5	1,080	-0.46%
2019/12/24	5	67.00	1	67.00	67.00	4	1,113	0.36%
2019/12/23	11	67.27	2	67.65	67.30	9	1,109	0.81%
2019/12/20	0	0.00	1	66.20	66.60	-1	1,070	-0.09%
2019/12/19	2	65.50	1	65.50	65.60	1	1,064	0.09%
2019/12/18	4	64.98	2	64.85	65.50	2	1,064	0.19%
2019/12/17	21	65.28	5	65.48	65.40	16	1,068	1.50%
2019/12/16	1	65.70	0	0.00	66.00	1	1,072	0.09%
2019/12/11	1	65.70	8	65.80	65.70	-7	1,129	-0.62%
2019/12/09	0	0.00	9	66.70	66.10	-9	1,176	-0.76%
2019/12/05	1	66.10	3	66.10	66.10	-2	1,196	-0.17%
2019/12/03	0	0.00	2	65.60	65.60	-2	1,236	-0.16%
2019/11/28	6	66.60	0	0.00	65.80	6	1,274	0.47%
2019/11/25	2	65.10	2	65.00	65.00	0	1,268	0.00%
2019/11/21	0	0.00	1	64.90	64.80	-1	1,295	-0.08%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/14	2	64.85	0	0.00	64.60	2	1,413	0.14%
2019/11/13	17	66.16	1	66.00	65.60	16	1,428	1.12%
2019/11/12	1	64.50	1	64.80	64.90	0	1,422	0.00%
2019/11/06	0	0.00	5	65.00	65.00	-5	1,444	-0.35%
2019/11/01	5	64.50	0	0.00	64.30	5	1,529	0.33%
2019/10/31	1	66.00	1	65.70	65.50	0	1,545	0.00%
2019/10/18	1	65.10	1	65.00	65.00	0	1,825	0.00%
2019/10/17	1	65.20	1	65.30	65.30	0	1,813	0.00%
2019/10/14	1	63.00	2	63.05	63.10	-1	1,763	-0.06%
2019/10/09	1	64.60	1	63.90	63.60	0	1,790	0.00%
2019/10/08	1	65.00	0	0.00	65.20	1	1,816	0.06%
2019/10/07	0	0.00	1	65.40	65.60	-1	1,836	-0.05%
2019/10/04	1	65.50	5	65.20	65.60	-4	1,846	-0.22%
2019/10/03	5	64.14	1	65.00	64.70	4	1,856	0.22%
2019/10/02	1	62.70	2	64.35	64.60	-1	1,872	-0.05%
2019/10/01	2	62.80	3	62.83	62.60	-1	1,881	-0.05%
2019/09/27	3	62.80	2	62.50	62.50	1	1,898	0.05%
2019/09/26	1	64.40	0	0.00	64.20	1	1,920	0.05%
2019/09/25	0	0.00	1	64.60	64.50	-1	1,956	-0.05%
2019/09/24	1	64.20	0	0.00	64.10	1	2,000	0.05%
2019/09/23	3	65.50	3	65.53	65.50	0	2,030	0.00%
2019/09/18	1	67.20	0	0.00	66.80	1	2,495	0.04%
2019/09/10	0	0.00	1	67.20	66.90	-1	2,610	-0.04%
2019/09/03	0	0.00	0.1	68.30	68.10	-0.1	2,644	0.00%
2019/09/02	1	68.30	0	0.00	68.80	1	2,666	0.04%
2019/08/29	0	0.00	1	70.00	70.40	-1	2,677	-0.04%
2019/08/27	0	0.00	1	70.10	69.80	-1	2,682	-0.04%
2019/08/26	1	70.10	1	70.60	70.10	0	2,687	0.00%
2019/08/23	3	69.00	2	68.80	69.00	1	2,687	0.04%
2019/08/22	0	0.00	0.1	70.50	70.70	-0.1	2,711	0.00%
2019/08/20	0	0.00	2	69.80	69.30	-2	2,749	-0.07%
2019/08/19	3	68.13	0.1	68.10	68.10	2.9	2,745	0.11%
2019/08/16	3	69.00	2	69.00	69.20	1	2,755	0.04%
2019/08/15	1	70.00	0	0.00	69.60	1	2,798	0.04%
2019/08/13	0	0.00	6	71.50	71.50	-6	2,939	-0.20%
2019/08/12	0	0.00	6	72.90	72.30	-6	3,090	-0.19%
2019/08/08	0	0.00	3	73.87	73.80	-3	3,090	-0.10%
2019/08/06	20	72.98	5	70.90	73.00	15	3,126	0.48%
2019/08/05	0	0.00	3	71.80	71.50	-3	3,176	-0.09%
2019/08/02	7	74.21	17	73.84	74.00	-10	3,171	-0.32%
2019/08/01	10	73.90	12	74.00	74.00	-2	3,166	-0.06%
2019/07/31	4	73.98	14.6	73.51	74.00	-10.6	3,225	-0.33%
2019/07/30	0	0.00	3	72.50	72.30	-3	3,241	-0.09%
2019/07/29	6	72.80	4	72.55	72.60	2	3,220	0.06%
2019/07/25	0	0.00	2	71.20	71.40	-2	3,171	-0.06%
2019/07/24	2	69.70	4	70.45	70.30	-2	3,162	-0.06%
2019/07/23	0	0.00	2	69.60	69.60	-2	3,196	-0.06%
2019/07/22	0	0.00	7	69.44	69.50	-7	3,183	-0.22%
2019/07/18	2	66.50	0	0.00	67.10	2	3,241	0.06%
2019/07/16	2	67.95	11	68.09	67.50	-9	3,287	-0.27%
2019/07/15	10	66.60	0	0.00	66.90	10	3,273	0.31%
2019/07/12	1	69.00	0	0.00	69.40	1	3,248	0.03%
2019/07/11	0	0.00	31	68.52	69.50	-31	3,241	-0.96%
2019/07/10	2	69.40	0	0.00	69.10	2	3,221	0.06%
2019/07/09	20	69.60	1	69.50	69.20	19	3,205	0.59%
2019/07/08	10	69.20	1	69.10	68.80	9	3,182	0.28%
2019/07/05	1	69.00	0	0.00	68.70	1	3,156	0.03%
2019/07/04	0	0.00	1	69.10	69.40	-1	3,129	-0.03%
2019/07/03	5	68.70	1	68.50	68.40	4	3,116	0.13%
2019/07/02	11	67.87	1	68.40	67.90	10	3,065	0.33%
2019/07/01	5	68.10	0	0.00	67.90	5	3,025	0.17%
2019/06/28	1	69.90	0	0.00	69.20	1	2,969	0.03%
2019/06/27	9	70.63	8	71.35	70.80	1	2,909	0.03%
2019/06/26	9	71.81	20.6	71.59	72.00	-11.6	2,849	-0.41%
2019/06/25	4	70.23	7	70.83	71.50	-3	2,744	-0.11%
2019/06/24	0	0.00	12	67.10	67.50	-12	2,379	-0.50%
2019/06/21	0	0.00	1	66.00	64.40	-1	2,269	-0.04%
2019/06/18	1	64.10	1	64.00	64.10	0	2,174	0.00%
2019/06/17	0	0.00	7	62.47	63.60	-7	2,155	-0.32%
2019/06/12	5	62.10	1	62.00	62.70	4	2,111	0.19%
2019/06/11	8	64.20	0	0.00	64.20	8	2,047	0.39%
2019/06/10	2	65.00	15	65.01	65.00	-13	2,015	-0.64%
2019/06/04	2	64.75	13	64.80	64.70	-11	1,944	-0.57%
2019/06/03	1	64.10	0	0.00	64.10	1	1,929	0.05%
2019/05/30	0	0.00	2	65.50	65.20	-2	1,900	-0.11%
2019/05/29	15	65.82	5	65.56	65.80	10	1,877	0.53%
2019/05/28	5	64.98	40	63.88	65.90	-35	1,829	-1.91%
2019/05/27	5	63.16	27	63.38	63.30	-22	1,769	-1.24%
2019/05/24	6	63.43	6	63.98	63.10	0	1,755	0.00%
2019/05/23	6	63.53	7	63.79	62.80	-1	1,730	-0.06%
2019/05/22	11	65.65	4	66.65	65.00	7	1,696	0.41%
2019/05/21	9	66.13	8	67.81	66.70	1	1,626	0.06%
2019/05/20	3	66.37	12	66.78	66.80	-9	1,538	-0.58%
2019/05/17	16	65.39	18	65.30	65.00	-2	1,463	-0.14%
2019/05/15	0	0.00	3	63.47	63.30	-3	1,306	-0.23%
2019/05/14	7	62.43	3	62.57	62.40	4	1,325	0.30%
2019/05/13	9	63.01	4	63.53	63.20	5	1,329	0.38%
2019/05/10	2	60.70	5	61.06	60.90	-3	1,250	-0.24%
2019/05/09	10	60.38	4	61.00	60.40	6	1,222	0.49%
2019/05/08	13	60.78	17	61.25	61.10	-4	1,192	-0.34%
2019/05/07	8	59.40	11	59.71	60.20	-3	1,132	-0.26%
2019/05/06	2	57.80	1	58.70	57.80	1	1,053	0.09%
2019/05/03	5	57.80	2	58.10	58.00	3	1,037	0.29%
2019/05/02	2	58.45	1	59.20	58.40	1	1,023	0.10%
2019/04/30	1	58.90	2	59.20	58.70	-1	1,012	-0.10%
2019/04/29	3	58.43	13	58.18	59.00	-10	986	-1.01%
2019/04/26	2	56.85	67	57.06	57.10	-65	928	-7.00%
2019/04/25	5	57.60	6	58.00	57.70	-1	911	-0.11%
2019/04/24	0	0.00	6	57.03	57.40	-6	871	-0.69%
2019/04/23	8	55.91	3	55.70	55.80	5	813	0.61%
2019/04/22	12	55.19	12	55.47	55.60	0	807	0.00%
2019/04/19	0	0.00	2	54.20	54.30	-2	781	-0.26%
2019/04/18	4	53.48	3	54.13	53.30	1	804	0.12%
2019/04/17	1	54.00	11	53.86	54.30	-10	806	-1.24%
2019/04/16	2	52.50	0	0.00	52.30	2	806	0.25%
2019/04/15	1	53.10	0	0.00	53.10	1	844	0.12%
2019/04/11	0	0.00	1	53.20	53.10	-1	1,092	-0.09%
2019/04/10	2	52.95	2	53.30	53.30	0	1,108	0.00%
2019/04/09	9	52.94	2	53.40	53.30	7	1,129	0.62%
2019/04/08	0	0.00	5	52.80	52.70	-5	1,145	-0.44%
2019/04/02	0	0.00	3	51.87	51.70	-3	1,226	-0.24%
2019/04/01	2	51.80	0	0.00	51.50	2	1,307	0.15%
2019/03/28	1	51.50	0	0.00	51.60	1	1,435	0.07%
2019/03/27	2	51.50	0	0.00	51.40	2	1,457	0.14%
2019/03/26	0	0.00	2	51.75	51.90	-2	1,502	-0.13%
2019/03/22	3	51.63	0	0.00	51.40	3	1,739	0.17%
2019/03/21	1	51.90	21	51.90	51.80	-20	1,804	-1.11%
2019/03/20	0	0.00	2	52.20	52.00	-2	1,826	-0.11%
2019/03/19	0	0.00	2	52.30	52.10	-2	1,830	-0.11%
2019/03/14	1	52.70	1	52.90	52.80	0	1,816	0.00%
2019/03/13	0	0.00	2	52.25	52.30	-2	1,818	-0.11%
2019/03/11	1	51.90	1	52.20	51.90	0	1,817	0.00%
2019/02/26	1	53.90	0	0.00	53.90	1	1,793	0.06%
2019/02/25	0	0.00	5	54.50	54.00	-5	1,789	-0.28%
2019/02/22	2	53.80	0	0.00	53.80	2	1,787	0.11%
2019/02/21	7	54.59	0	0.00	54.50	7	1,773	0.39%
2019/02/20	0	0.00	5	55.12	55.30	-5	1,763	-0.28%
2019/02/19	1	54.70	0	0.00	54.60	1	1,754	0.06%
2019/02/18	0	0.00	4	55.10	54.70	-4	1,746	-0.23%
2019/02/15	1	54.60	0	0.00	54.60	1	1,737	0.06%
2019/02/14	2	55.40	1	55.60	55.10	1	1,731	0.06%
2019/02/13	3	56.93	5	56.80	55.90	-2	1,712	-0.12%
2019/02/12	3	55.47	1	55.20	55.80	2	1,656	0.12%
2019/02/11	0	0.00	1	54.90	54.50	-1	1,620	-0.06%
2019/01/30	19	54.30	1	54.30	54.30	18	1,598	1.13%
2019/01/28	42	53.79	2	54.60	54.50	40	1,592	2.51%
2019/01/25	0	0.00	5	53.70	53.60	-5	1,577	-0.32%
2019/01/24	1	53.40	0	0.00	53.40	1	1,577	0.06%
2019/01/23	0	0.00	1	53.30	53.60	-1	1,585	-0.06%
2019/01/21	1	54.00	0	0.00	53.80	1	1,637	0.06%
2019/01/15	0	0.00	1	53.70	53.80	-1	1,667	-0.06%
2019/01/14	1	53.30	6	53.30	53.20	-5	1,658	-0.30%
2019/01/11	3	53.97	11	54.19	54.10	-8	1,656	-0.48%
2019/01/10	9	55.67	6	55.92	54.80	3	1,630	0.18%
2019/01/09	0	0.00	1	54.30	54.80	-1	1,599	-0.06%
2019/01/08	4	54.50	1	54.40	54.10	3	1,582	0.19%
2019/01/07	23	55.29	21	55.80	55.50	2	1,551	0.13%
2019/01/04	40	55.90	43	56.45	55.50	-3	1,518	-0.20%
2019/01/03	10	55.26	10	55.84	55.10	0	1,365	0.00%
2019/01/02	3	54.03	7	54.26	54.40	-4	1,282	-0.31%
2018/12/28	4	53.50	11	53.73	53.20	-7	1,264	-0.55%
2018/12/27	13	55.45	3	54.47	54.30	10	1,247	0.80%
2018/12/26	4	55.48	3	56.03	55.00	1	1,218	0.08%
2018/12/25	13	54.92	32	55.27	55.20	-19	1,178	-1.61%
2018/12/24	11	55.94	4	55.98	55.00	7	1,125	0.62%
2018/12/22	12	54.57	11	54.52	54.80	1	1,044	0.10%
2018/12/21	19	52.12	9	52.47	52.50	10	942	1.06%
2018/12/20	3	50.53	11	51.05	51.50	-8	912	-0.88%
2018/12/19	19	51.47	22	52.76	51.40	-3	889	-0.34%
2018/12/18	39	55.18	36	53.16	52.80	3	840	0.36%
2018/12/17	22	55.00	6	54.57	55.00	16	700	2.28%
2018/12/14	5	50.96	2	52.00	51.50	3	595	0.50%
2018/12/12	0	0.00	2	45.65	46.50	-2	495	-0.40%
2018/12/11	1	44.90	0	0.00	44.90	1	492	0.20%
2018/12/10	1	45.00	1	45.00	45.05	0	497	0.00%
2018/12/06	0	0.00	1	44.80	44.70	-1	505	-0.20%
2018/12/05	0	0.00	20	45.68	45.85	-20	502	-3.98%
2018/12/04	0	0.00	10	46.30	46.25	-10	506	-1.98%
2018/12/03	1	45.80	1	45.30	46.60	0	509	0.00%
2018/11/30	1	45.25	0	0.00	44.85	1	503	0.20%
2018/11/29	1	45.00	28	45.14	45.00	-27	501	-5.38%
2018/11/28	1	45.00	6	45.10	45.10	-5	501	-1.00%
2018/11/27	0	0.00	2	45.00	44.90	-2	499	-0.40%
2018/11/26	0	0.00	9	44.90	44.75	-9	501	-1.79%
2018/11/23	2	44.40	9	44.33	44.30	-7	503	-1.39%
2018/11/22	1	44.30	0	0.00	44.30	1	516	0.19%
2018/11/21	4	44.95	8	44.78	45.00	-4	549	-0.73%
2018/11/20	1	44.60	28	44.65	44.50	-27	556	-4.85%
2018/11/19	2	44.85	0	0.00	45.15	2	557	0.36%
2018/11/16	2	44.23	27	44.13	44.40	-25	555	-4.50%
2018/11/14	3	44.28	3	44.45	44.55	0	588	0.00%
2018/11/13	1	43.65	3	44.13	44.50	-2	600	-0.33%
2018/11/09	2	43.83	0	0.00	43.70	2	659	0.30%
2018/11/07	2	43.70	5	44.00	44.20	-3	845	-0.35%
2018/11/06	1	44.30	0	0.00	43.80	1	849	0.12%
2018/11/05	2	42.43	1	42.55	43.40	1	851	0.12%
2018/11/02	1	42.35	1	42.50	42.50	0	854	0.00%
2018/11/01	2	41.60	2	41.80	42.00	0	861	0.00%
2018/10/31	1	40.20	1	40.80	41.90	0	860	0.00%
2018/10/30	2	39.38	4	39.10	39.85	-2	853	-0.23%
2018/10/29	0	0.00	4	40.30	39.80	-4	822	-0.49%
2018/10/26	1	40.30	10	40.15	40.80	-9	805	-1.12%
2018/10/25	2	44.18	0	0.00	43.90	2	777	0.26%
2018/10/23	0	0.00	2	46.50	45.90	-2	778	-0.26%
2018/10/22	5	47.00	0	0.00	47.00	5	779	0.64%
2018/10/18	1	47.50	0	0.00	47.70	1	790	0.13%
2018/10/15	0	0.00	1	47.60	47.80	-1	795	-0.13%
2018/10/12	1	47.10	0	0.00	48.00	1	796	0.13%
2018/10/11	2	47.65	1	47.65	47.65	1	790	0.13%
2018/10/08	0	0.00	1	49.95	50.00	-1	783	-0.13%
2018/10/05	0	0.00	2	50.00	50.10	-2	786	-0.25%
2018/09/27	0	0.00	1	51.40	51.50	-1	825	-0.12%
2018/09/25	0	0.00	1	51.50	51.40	-1	828	-0.12%
2018/09/20	0	0.00	1	51.90	51.70	-1	836	-0.12%
2018/09/17	5	51.80	0	0.00	51.80	5	842	0.59%
2018/09/13	0	0.00	1	51.50	51.70	-1	850	-0.12%
2018/09/07	0	0.00	2	50.90	50.60	-2	859	-0.23%
2018/08/31	1	51.60	0	0.00	51.90	1	860	0.12%
2018/08/30	1	51.80	0	0.00	52.00	1	866	0.12%
2018/08/28	4	52.95	1	53.40	53.10	3	860	0.35%
2018/08/22	1	49.40	0	0.00	49.40	1	858	0.12%
2018/08/20	1	50.40	0	0.00	50.30	1	845	0.12%
2018/08/16	3	49.07	2	48.30	49.10	1	820	0.12%
2018/08/15	71	49.79	11	49.86	49.55	60	786	7.63%
2018/08/14	8	53.01	4	52.98	53.40	4	695	0.58%
2018/08/10	0	0.00	35	57.50	57.30	-35	595	-5.88%
2018/08/09	0	0.00	20	57.33	58.00	-20	591	-3.38%
2018/08/07	3	56.80	0	0.00	56.80	3	594	0.50%
2018/08/03	3	56.83	0	0.00	56.70	3	620	0.48%
2018/07/26	20	56.75	0	0.00	56.70	20	651	3.07%
2018/07/23	0	0.00	10	57.30	57.30	-10	645	-1.55%
2018/07/16	0	0.00	5	58.20	58.10	-5	658	-0.76%
2018/07/13	1	58.30	0	0.00	58.40	1	659	0.15%
2018/07/12	0	0.00	7	57.86	58.50	-7	672	-1.04%
2018/07/09	0	0.00	1	59.30	59.40	-1	658	-0.15%
2018/07/05	0	0.00	1	60.00	59.80	-1	690	-0.14%
2018/07/02	0	0.00	1	60.50	60.30	-1	727	-0.14%
2018/06/28	0	0.00	1	60.00	60.00	-1	716	-0.14%
2018/06/25	0	0.00	2	60.15	60.00	-2	717	-0.28%
2018/06/19	1	60.60	0	0.00	60.60	1	758	0.13%
2018/06/13	0	0.00	1	60.70	60.40	-1	784	-0.13%
2018/06/07	1	60.60	0	0.00	60.10	1	817	0.12%
2018/06/06	0	0.00	1	60.90	60.80	-1	831	-0.12%
2018/06/04	2	60.90	0	0.00	60.50	2	895	0.22%
2018/06/01	9	58.48	0	0.00	59.90	9	900	1.00%
2018/05/30	1	58.20	0	0.00	58.40	1	930	0.11%
2018/05/25	1	59.90	0	0.00	59.70	1	1,101	0.09%
2018/05/23	2	60.00	0	0.00	60.00	2	1,183	0.17%
2018/05/22	0	0.00	1	60.60	60.20	-1	1,184	-0.08%
2018/05/21	0	0.00	1	60.31	60.50	-1	1,195	-0.08%
2018/05/18	0	0.00	1	60.30	60.10	-1	1,198	-0.08%
2018/05/16	1	60.70	0	0.00	60.60	1	1,209	0.08%
2018/05/15	3	59.90	0	0.00	59.90	3	1,212	0.25%
2018/05/10	5	59.92	0	0.00	59.80	5	1,223	0.41%
2018/05/07	0	0.00	1	62.40	62.20	-1	1,187	-0.08%
2018/04/30	1	63.80	6	63.10	64.00	-5	1,200	-0.42%
2018/04/27	0	0.00	1	63.30	63.20	-1	1,207	-0.08%
2018/04/25	3	63.23	0	0.00	63.50	3	1,235	0.24%
2018/04/18	2	62.70	1	62.20	62.20	1	1,403	0.07%
2018/04/17	11	62.71	1	63.10	63.10	10	1,408	0.71%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/13	16	63.18	1	63.10	63.20	15	1,412	1.06%
2018/04/12	10	62.94	0	0.00	62.90	10	1,423	0.70%
2018/04/11	2	63.60	0	0.00	63.50	2	1,407	0.14%
2018/04/10	2	64.15	0	0.00	64.00	2	1,399	0.14%
2018/04/09	1	64.30	4	64.30	64.10	-3	1,392	-0.22%
2018/03/30	5	65.50	0	0.00	65.60	5	1,448	0.35%
2018/03/27	1	66.00	1	65.40	65.40	0	1,462	0.00%
2018/03/26	1	65.60	2	65.30	65.50	-1	1,460	-0.07%
2018/03/23	1	66.00	0	0.00	65.60	1	1,441	0.07%
2018/03/22	11	66.68	1	67.00	66.50	10	1,418	0.70%
2018/03/20	3	66.37	2	66.50	66.60	1	1,406	0.07%
2018/03/19	3	66.33	0	0.00	66.20	3	1,412	0.21%
2018/03/16	3	67.47	0	0.00	67.00	3	1,393	0.22%
2018/03/14	0	0.00	10	67.70	67.70	-10	1,385	-0.72%
2018/03/12	0	0.00	2	68.40	68.10	-2	1,379	-0.15%
2018/03/09	31	68.43	5	68.98	68.40	26	1,374	1.89%
2018/03/08	68	69.59	3	69.67	68.50	65	1,382	4.70%
2018/03/07	10	68.40	3	68.43	67.60	7	1,342	0.52%
2018/03/06	3	67.87	3	67.73	67.90	0	1,356	0.00%
2018/03/05	5	69.14	9	68.62	67.50	-4	1,369	-0.29%
2018/03/02	15	69.91	77	69.46	69.20	-62	1,363	-4.55%
2018/03/01	3	67.20	0	0.00	69.60	3	1,322	0.23%
2018/02/27	0	0.00	25	67.00	67.20	-25	1,246	-2.01%
2018/02/26	1	67.60	7	67.31	67.90	-6	1,223	-0.49%
2018/02/23	10	64.60	0	0.00	64.20	10	1,148	0.87%
2018/02/21	0	0.00	1	64.90	65.20	-1	1,157	-0.09%
2018/02/12	6	64.57	0	0.00	64.20	6	1,154	0.52%
2018/02/09	3	63.53	31	65.20	65.00	-28	1,158	-2.42%
2018/02/07	1	63.70	4.4	63.60	64.00	-3.4	1,157	-0.30%
2018/02/06	2	63.60	3	64.23	62.30	-1	1,160	-0.09%
2018/02/02	5	66.00	0	0.00	65.90	5	1,127	0.44%
2018/02/01	1	65.70	0	0.00	65.90	1	1,142	0.09%
2018/01/31	0	0.00	3	66.00	66.10	-3	1,158	-0.26%
2018/01/30	1	65.90	7	65.73	65.60	-6	1,163	-0.52%
2018/01/29	1	65.70	0	0.00	65.50	1	1,158	0.09%
2018/01/25	1	65.50	0	0.00	65.60	1	1,162	0.09%
2018/01/24	4	65.38	1.7	65.52	65.20	2.3	1,159	0.20%
2018/01/23	0	0.00	1.7	66.44	66.10	-1.7	1,158	-0.14%
2018/01/22	9	66.88	0	0.00	66.70	9	1,149	0.78%
2018/01/19	0	0.00	1	67.30	67.20	-1	1,151	-0.09%
2018/01/18	6.1	67.67	13	67.25	67.90	-6.9	1,140	-0.60%
2018/01/17	11	66.87	11	66.55	67.80	0	1,080	0.00%
2018/01/16	0	0.00	3	64.60	64.70	-3	1,008	-0.30%
2018/01/15	1	64.90	0.3	64.70	64.60	0.7	1,014	0.07%
2018/01/12	1	65.00	0	0.00	64.90	1	1,033	0.10%
2018/01/11	4	64.85	5	65.00	65.10	-1	1,051	-0.10%
2018/01/10	8	64.29	0	0.00	64.20	8	1,061	0.75%
2018/01/09	1	65.00	5	65.00	65.00	-4	1,077	-0.37%
2018/01/08	0	0.00	3	65.07	65.00	-3	1,075	-0.28%
2018/01/04	6.3	63.86	2	63.90	64.00	4.3	1,075	0.40%