台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00119.6019.40-1232-0.43%
2024/10/1500.00219.0018.90-2215-0.93%
2024/10/11118.4500.0018.5512120.47%
2024/10/09018.6000.0018.4002060.00%
2024/10/08219.2000.0019.1022001.00%
2024/10/07119.4000.0019.6511940.52%
2024/10/04018.8500.0019.0001790.00%
2024/09/3000.00318.6018.65-3180-1.66%
2024/09/2000.001018.1018.10-10162-6.16%
2024/09/10017.7000.0017.6001700.00%
2024/09/0300.00118.1518.25-1173-0.58%
2024/08/27017.8000.0017.6001770.00%
2024/07/1700.00018.0518.1002070.00%
2024/07/1500.00018.2518.1002150.00%
2024/07/0800.00518.6018.40-5220-2.27%
2024/07/0400.00118.5518.55-1216-0.46%
2024/06/2800.00017.6517.7502160.00%
2024/06/27517.9000.0017.8052232.24%
2024/06/20517.60117.6517.6542711.47%
2024/06/1900.00317.5517.55-3276-1.09%
2024/06/05017.7500.0017.6503730.00%
2024/05/2000.001718.0018.00-17824-2.06%
2024/05/1500.001017.9517.95-10852-1.17%
2024/05/1400.00718.0018.00-7872-0.80%
2024/05/1300.001018.0618.10-10890-1.12%
2024/05/08118.1000.0018.1519620.10%
2024/05/0300.00118.4518.95-11,041-0.10%
2024/04/23217.3500.0017.5021,0700.19%
2024/04/22517.3500.0017.3551,0760.46%
2024/04/19117.6500.0017.3511,0860.09%
2024/04/1800.00117.8017.85-11,103-0.09%
2024/04/1600.00117.6517.55-11,135-0.09%
2024/04/121118.15618.1418.1551,1390.44%
2024/04/10518.30018.3518.2051,1530.43%
2024/04/03318.0500.0018.0031,1940.25%
2024/04/02018.4000.0018.3001,1950.00%
2024/04/011018.5100.0018.50101,1970.84%
2024/03/29118.9000.0018.8511,1980.08%
2024/03/28219.4800.0019.4521,1930.17%
2024/03/27020.00219.8019.80-21,199-0.17%
2024/03/21819.3800.0019.4081,1920.67%
2024/03/19119.30219.4019.30-11,183-0.08%
2024/03/1800.00219.5019.50-21,183-0.17%
2024/03/1500.00119.3519.30-11,188-0.08%
2024/03/13819.3600.0019.3081,1910.67%
2024/03/11119.7000.0019.8011,1650.09%
2024/03/08319.2800.0019.1531,1600.26%
2024/03/07920.1800.0020.0091,1390.79%
2024/03/061421.82321.7521.50111,0791.02%
2024/03/05621.5500.0021.6069700.62%
2024/03/0400.00222.1022.40-2956-0.21%
2024/03/01423.7000.0023.1048970.45%
2024/02/29424.2100.0024.7548660.46%
2024/02/2300.00122.4522.45-1902-0.11%
2024/02/2200.00622.5422.55-6926-0.65%
2024/02/19021.201221.2221.25-12927-1.29%
2024/02/15221.2500.0021.4029160.22%
2024/02/05121.2000.0021.2018950.11%
2024/02/01120.5000.0020.5018670.12%
2024/01/3100.00221.9021.90-2831-0.24%
2024/01/3000.00021.0021.0008030.00%
2024/01/2900.001620.8521.00-16782-2.04%
2024/01/262620.531720.2620.3597581.19%
2024/01/2400.000.119.6519.70-0.1713-0.01%
2024/01/23919.63119.5519.6087041.14%
2024/01/19119.3000.0019.5016830.15%
2024/01/1800.00119.3519.35-1680-0.15%
2024/01/1700.00819.3019.35-8674-1.19%
2024/01/1600.00119.5019.55-1669-0.15%
2024/01/15119.30519.6219.50-4662-0.60%
2024/01/12919.56519.5019.3046510.61%
2024/01/11319.22819.7320.00-5627-0.80%
2024/01/09319.3200.0019.1535940.50%
2024/01/0800.00319.4519.40-3592-0.51%
2024/01/05119.3000.0019.4015900.17%
2024/01/04819.40319.3019.3555930.84%
2024/01/03119.2000.0019.5015820.17%
2023/12/2800.001118.8018.80-11537-2.05%
2023/12/2700.00718.8518.95-7531-1.32%
2023/12/2600.003218.7818.90-32524-6.10%
2023/12/2500.001218.6918.65-12515-2.33%
2023/12/20318.20918.1718.25-6484-1.24%
2023/12/19318.2500.0018.4034780.63%
2023/12/13317.8000.0017.8534450.67%
2023/12/0800.00017.7517.6004140.00%
2023/12/04318.0500.0018.0033940.76%
2023/12/01118.35018.3518.2513840.26%
2023/11/2900.00018.6518.8003720.00%
2023/11/2800.00218.9018.70-2362-0.55%
2023/11/2200.001019.6719.70-10308-3.24%
2023/11/2100.002.119.1018.95-2.1245-0.86%
2023/11/20217.93218.1017.8002050.00%
2023/11/1600.00117.6017.50-1169-0.59%
2023/11/1500.00116.7516.65-1157-0.63%
2023/11/1400.00516.3516.70-5155-3.22%
2023/11/08116.3000.0016.2511680.59%
2023/10/13116.00115.8515.9002610.00%
2023/10/12115.7000.0016.0012850.35%
2023/10/11316.4500.0016.2532811.07%
2023/10/05116.3514016.3116.35-139293-47.41% 大賣/鉅額交易
2023/10/0400.00516.4616.40-5295-1.69%
2023/10/0300.002816.6116.60-28303-9.24%
2023/09/2600.00116.5516.55-1347-0.29%
2023/09/1900.00516.7216.60-5385-1.30%
2023/09/18216.6000.0016.6523960.50%
2023/09/0800.00516.9516.75-5527-0.95%
2023/09/011017.0000.0017.00108461.18%
2023/08/303016.9000.0016.90308573.50%
2023/08/25016.6000.0016.5508780.00%
2023/08/23116.5000.0016.5518950.11%
2023/08/21116.6500.0016.6519570.10%
2023/08/18116.6500.0016.7011,0220.10%
2023/08/16216.555016.4716.50-481,037-4.63%
2023/08/15116.8000.0016.8511,0360.10%
2023/08/141317.0500.0016.70131,0441.24%
2023/08/11317.8500.0017.8031,0360.29%
2023/08/104417.7500.0017.80441,0334.26%
2023/08/09317.45017.6017.9031,0330.29%
2023/08/07417.7800.0017.8041,0630.38%
2023/08/04418.2000.0018.3041,0570.38%
2023/08/0200.00217.7517.85-21,042-0.19%
2023/08/01417.3400.0017.4041,0310.39%
2023/07/2800.00017.3517.4001,0290.00%
2023/07/26317.4700.0017.3531,0310.29%
2023/07/215017.49517.5517.55451,0264.38%
2023/07/207317.3200.0017.50731,0267.11%
2023/07/193216.9500.0016.95321,0193.14%
2023/07/18416.8000.0016.7541,0190.39%
2023/07/17616.611016.6016.65-41,016-0.39%
2023/07/12118.0000.0017.6011,0150.10%
2023/07/100.117.9000.0017.500.11,0110.01%
2023/07/06517.5710017.5917.45-951,004-9.46%
2023/07/05418.3400.0018.1049880.40%
2023/07/041118.6500.0018.60119811.12%
2023/06/290.119.0500.0018.650.19860.01%
2023/06/280.118.70318.6518.75-3999-0.30%
2023/06/2600.00518.7018.90-51,000-0.50%
2023/06/212119.05219.0519.15191,0021.89%
2023/06/2000.00119.3019.60-1984-0.10%
2023/06/1900.00118.9018.70-1977-0.10%
2023/06/152018.4400.0018.40209832.03%
2023/06/143419.01219.2318.90321,0013.20%
2023/06/132319.2913.119.4019.409.91,0060.98%
2023/06/121819.061118.9119.0079970.70%
2023/06/091119.21319.0019.2089940.80%
2023/06/0800.002918.6518.90-29939-3.09%
2023/06/0500.002916.7016.80-291,067-2.72%
2023/05/3100.00016.8016.7001,1370.00%
2023/05/25417.15317.1017.1011,2010.08%
2023/05/24517.48817.5517.80-31,179-0.26%
2023/05/2200.00116.0516.05-11,199-0.08%
2023/05/16115.5500.0015.5511,3870.07%
2023/05/04215.0500.0015.0021,6310.12%
2023/04/271315.2700.0015.35131,6560.78%
2023/04/26114.9000.0015.1011,6580.06%
2023/04/25215.3000.0015.0021,6580.12%
2023/04/21815.3600.0015.4081,6570.48%
2023/04/20215.8500.0015.6521,6520.12%
2023/04/19116.0000.0016.0011,6480.06%
2023/04/18116.1000.0016.1511,6430.06%
2023/04/12516.10116.1016.1541,6260.25%
2023/04/11216.20116.3016.2511,6250.06%
2023/04/10116.8000.0016.5011,6200.06%
2023/04/06116.3000.0016.4011,6160.06%
2023/03/301.116.3100.0016.301.11,6110.07%
2023/03/29016.8000.0016.7501,5980.00%
2023/03/28017.2600.0017.2001,5840.00%
2023/03/24317.5000.0017.1031,5630.19%
2023/03/23117.2000.0017.2511,5530.07%
2023/03/2200.001117.2317.50-111,545-0.71%
2023/03/21917.0700.0017.1591,5210.59%
2023/03/20716.9600.0016.9571,5100.46%
2023/03/173116.51416.3317.25271,4931.81%
2023/03/16315.821115.8815.70-81,457-0.55%
2023/03/1513.116.7400.0016.6513.11,4270.92%
2023/03/14116.8000.0016.6511,4020.07%
2023/03/131017.6000.0017.45101,3670.73%
2023/03/10318.95218.8518.8011,3190.08%
2023/03/091721.463520.3020.25-181,268-1.42%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/0600.00218.3018.45-21,021-0.20%
2023/03/03118.001017.7017.90-91,009-0.89%
2023/03/022318.73118.3518.20229892.22%
2023/03/01018.85218.5518.60-2967-0.21%
2023/02/24418.537518.1918.55-71953-7.44%
2023/02/23719.2514219.2519.15-135919-14.69% 大賣/鉅額交易
2023/02/221418.881019.0018.8048910.45%
2023/02/212819.15218.9819.20268673.00%
2023/02/20117.70418.6019.45-3832-0.36%
2023/02/1700.00117.9017.75-1783-0.13%
2023/02/16117.4500.0017.5017530.13%
2023/02/15217.23117.6017.3017200.14%
2023/02/149017.282717.4417.45636649.48%
2023/02/131715.8200.0015.90175882.89%
2023/02/10615.88216.0015.9045780.69%
2023/02/0900.00415.7415.80-4556-0.72%
2023/02/08316.271015.8015.75-7530-1.32%
2023/02/07116.603916.5416.60-38464-8.18%
2023/02/0600.00715.1015.10-7360-1.94%
2023/02/0300.00513.7513.75-5333-1.50%
2023/02/023013.40313.5013.65273248.33%
2023/02/012013.25113.2513.25193086.16%
2023/01/316013.1100.0013.106030719.54%
2023/01/3000.00113.2013.10-1303-0.33%
2023/01/1300.00512.5012.45-5285-1.75%
2023/01/1200.00512.4012.40-5285-1.75%
2023/01/0500.00312.2012.20-3293-1.02%
2023/01/0400.00112.4012.35-1294-0.34%
2022/12/3000.001.811.9812.00-1.8281-0.63%
2022/12/23111.9500.0012.0013210.31%
2022/12/2200.00211.9011.95-2330-0.61%
2022/12/0900.00112.1012.15-1357-0.28%
2022/12/01112.2500.0012.4013810.26%
2022/11/29212.20312.2512.25-1405-0.25%
2022/11/28312.45112.4012.3524100.49%
2022/11/251012.3300.0012.20104222.37%
2022/11/1700.00312.1512.15-3489-0.61%
2022/11/16312.05312.2012.2005130.00%
2022/11/15311.9500.0012.0535050.59%
2022/11/0700.00111.6011.65-1511-0.20%
2022/10/26311.6000.0011.6535220.57%
2022/10/2500.00311.7011.80-3521-0.58%
2022/10/2100.00111.4511.40-1536-0.19%
2022/10/13211.2800.0011.2525650.35%
2022/10/12111.8000.0011.9015620.18%
2022/10/0600.00112.4512.35-1572-0.17%
2022/10/0400.00112.6012.30-1581-0.17%
2022/10/03212.3800.0012.3025670.35%
2022/09/28111.65211.7811.70-1548-0.18%
2022/09/26611.4000.0011.6565381.11%
2022/09/23111.851411.7511.90-13532-2.44%
2022/09/2200.00111.9012.05-1531-0.19%
2022/09/21312.2700.0012.0035320.56%
2022/09/2000.00812.5012.50-8541-1.48%
2022/09/19212.35212.5512.4005530.00%
2022/09/16212.5500.0012.6025490.36%
2022/09/15812.63112.9512.6075491.27%
2022/09/1400.00212.9012.85-2541-0.37%
2022/09/1200.00212.7512.85-2551-0.36%
2022/09/08412.8000.0012.7045560.72%
2022/09/073612.8600.0012.80365606.42%
2022/09/06113.0500.0013.1515620.18%
2022/09/05113.0000.0012.9515540.18%
2022/09/021113.30313.3013.3085471.46%
2022/09/01113.20113.4013.3005530.00%
2022/08/31213.2500.0013.3025490.36%
2022/08/3000.00113.2013.30-1576-0.17%
2022/08/29112.55112.8012.7506000.00%
2022/08/261013.25113.2013.2096041.49%
2022/08/25613.33313.3213.2036120.49%
2022/08/24313.5000.0013.5036220.48%
2022/08/2300.00113.0513.15-1663-0.15%
2022/08/1700.00212.6512.80-2667-0.30%
2022/08/1500.00112.4012.40-1693-0.14%
2022/08/09212.2000.0012.3028460.24%
2022/08/02112.2000.0012.1518500.12%
2022/07/29112.6500.0012.7018560.12%
2022/07/28512.6500.0012.5558550.58%
2022/07/27513.3400.0013.1058490.59%
2022/07/26012.4500.0012.3508260.00%
2022/07/2500.00012.5512.4008280.00%
2022/07/2200.00412.4512.50-4832-0.48%
2022/07/2000.00112.2012.30-1841-0.12%
2022/07/18312.35312.3512.3508420.00%
2022/07/1400.00112.0012.00-1848-0.12%
2022/07/13411.89312.0512.0518520.12%
2022/07/1200.00111.8011.70-1862-0.12%
2022/07/05312.43312.0512.0509170.00%
2022/06/29112.0000.0011.9519960.10%
2022/06/28211.85212.0512.2001,0140.00%
2022/06/2700.00212.2012.40-21,028-0.19%
2022/06/2400.000.811.2511.30-0.81,050-0.07%
2022/06/23711.3200.0011.3071,1310.62%
2022/06/2200.001011.5511.30-101,189-0.84%
2022/06/21211.8000.0011.8021,2840.16%
2022/06/20112.1500.0011.3511,3320.08%
2022/06/17712.1000.0012.1571,3980.50%
2022/06/16412.6100.0012.4041,4650.27%
2022/06/141513.49213.4313.20131,6400.79%
2022/06/13313.0800.0013.0531,6800.18%
2022/06/101013.20113.6513.6091,6700.54%
2022/06/09113.2500.0013.3011,6560.06%
2022/06/08413.512013.3513.60-161,640-0.98%
2022/06/071013.58413.3514.0061,6060.37%
2022/06/02112.95113.2512.9001,5510.00%
2022/06/01113.301513.0513.25-141,535-0.91%
2022/05/31713.60714.0014.1001,5020.00%
2022/05/27411.8500.0011.8541,4140.28%
2022/05/26611.98711.9611.90-11,410-0.07%
2022/05/25111.8000.0012.1511,4010.07%
2022/05/242312.11312.1212.05201,3911.44%
2022/05/23112.2000.0012.1011,3780.07%
2022/05/20513.281513.1612.95-101,353-0.74%
2022/05/191513.101012.3813.6551,3100.38%
2022/05/18511.80112.4012.4541,2320.32%
2022/05/12210.1300.0010.2021,1730.17%
2022/05/09310.3700.0010.2531,1630.26%
2022/05/06110.8000.0010.7511,1550.09%
2022/05/04110.9000.0010.8011,1440.09%
2022/05/0300.00111.0511.05-11,134-0.09%
2022/04/28111.0500.0011.2011,1290.09%
2022/04/2700.001610.9511.05-161,123-1.42%
2022/04/22111.9000.0012.0511,0980.09%
2022/04/20211.98312.0512.00-11,089-0.09%
2022/04/19312.15112.0512.1521,0770.19%
2022/04/18312.202912.0712.10-261,066-2.44%
2022/04/15212.7800.0012.8521,0450.19%
2022/04/14012.90112.6512.55-11,033-0.10%
2022/04/13213.1500.0012.9521,0240.20%
2022/04/12412.9300.0012.9541,0140.39%
2022/04/11312.872712.6013.50-241,001-2.40%
2022/04/081013.53113.6513.6599690.93%
2022/04/071514.1100.0014.15159491.58%
2022/04/06113.05413.0013.00-3910-0.33%
2022/04/01113.80113.6513.7508970.00%
2022/03/31014.2500.0014.1508960.00%
2022/03/30714.971214.9614.95-5903-0.55%
2022/03/29614.8900.0014.8568780.68%
2022/03/281214.9142.115.0615.05-30844-3.56%
2022/03/251.115.85515.8515.85-3.9758-0.51%
2022/03/24719.36521.1217.6026960.29%
2022/03/23119.550.819.5519.550.25990.03%
2022/03/22117.753.217.6717.80-2.2546-0.40%
2022/03/214416.074.116.2016.2039.94688.51%
2022/03/188.114.470.114.7014.7583922.04%
2022/03/178.113.43213.3813.456.12772.20%
2022/03/161212.250.112.2512.2511.91946.13%
2022/03/1100.00111.3511.35-1147-0.68%
2022/03/08211.2800.0011.3021501.33%
2022/03/03211.5500.0011.5521531.31%
2022/02/24211.5000.0011.5021491.34%
2022/02/23111.4500.0011.5011460.68%
2022/02/22811.481011.4511.50-2146-1.36%
2022/02/2100.00111.3511.50-1145-0.69%
2022/02/1700.00111.3011.30-1144-0.70%
2022/01/1400.00211.3511.35-2144-1.39%
2021/12/291511.7200.0011.751512811.69%
2021/12/27211.60211.7311.6501190.00%
2021/12/24111.8000.0011.8511080.92%
2021/12/2300.00212.7512.75-290-2.22%
2021/12/17212.8000.0012.7021041.91%
2021/12/0300.00012.9012.850880.00%
2021/11/04012.9500.0013.050840.01%
2021/09/2900.0015.114.1214.15-15.1151-9.98%
2021/09/1500.000.212.5012.55-0.2152-0.16%
2021/08/2700.00412.7012.85-4170-2.35%
2021/08/240.312.2500.0012.300.31720.19%
2021/08/18112.25112.6512.6501750.00%
2021/08/1100.00213.0513.00-2189-1.05%
2021/08/05213.4500.0013.5022010.99%
2021/07/29113.5500.0013.5512110.47%
2021/06/29113.55113.7013.8004360.00%
2021/06/2300.00013.7013.6504420.00%
2021/06/0700.00113.7013.85-1535-0.19%
2021/06/0400.00013.9013.8505350.00%
2021/05/2800.00014.0013.9005400.00%
2021/05/2700.0013.413.8013.85-13.4544-2.46%
2021/05/2100.005014.3014.30-50555-9.00%
2021/05/1100.00115.5015.00-1551-0.18%
2021/05/0600.00015.3015.3005520.00%
2021/05/0400.00315.5515.00-3552-0.54%
2021/05/0300.00115.5515.70-1547-0.18%
2021/04/28316.6000.0016.5035490.55%
2021/04/27016.9300.0017.0505730.00%
2021/04/26016.9300.0016.9005730.00%
2021/04/23016.9000.0016.8005720.00%
2021/04/2200.00116.8516.90-1571-0.18%
2021/04/21016.7500.0016.7505650.00%
2021/04/20116.3500.0016.4015580.18%
2021/04/19016.8200.0016.6005530.00%
2021/04/16116.8500.0016.8015440.18%
2021/04/15016.9900.0016.9005390.00%
2021/04/142.317.16617.0517.25-3.7527-0.70%
2021/04/13216.5000.0016.6524400.46%
2021/03/2500.00515.0014.90-5387-1.29%
2021/03/2300.00015.3015.3003860.00%
2021/03/22115.7000.0015.3013880.26%
2021/03/1000.00914.6014.40-9335-2.68%
2021/03/0200.00114.9015.00-1350-0.29%
2021/02/24114.80114.9014.9003570.00%
2021/02/23114.7000.0014.7513690.27%
2021/02/01712.8600.0012.8074741.47%
2021/01/2700.00013.3013.300515-0.01%
2021/01/210.114.0000.0013.550.17260.01%
2021/01/1300.00113.6513.25-1678-0.15%
2021/01/11113.00112.8513.0506680.00%
2021/01/06213.5800.0013.4526550.31%
2020/12/22514.1000.0013.9056330.79%
2020/12/2100.00114.2514.05-1631-0.16%
2020/12/15115.1000.0014.9516610.15%
2020/12/04216.6500.0016.6028390.24%
2020/12/0300.000.416.6516.65-0.4845-0.04%
2020/11/2500.00517.0016.85-51,075-0.47%
2020/11/24117.0000.0016.8511,0770.09%
2020/11/190.116.902716.5717.45-26.91,059-2.54%
2020/11/160.217.001016.8016.80-9.81,019-0.96%
2020/11/1310.221.809121.8521.55-80.81,002-8.06%
2020/11/127.221.9812221.9621.95-114.8971-11.81% 大賣/鉅額交易
2020/11/110.122.359722.3422.25-96.9958-10.11%
2020/11/1000.009222.1822.30-92944-9.74%
2020/11/0900.005422.1222.25-54932-5.79%
2020/11/054.122.48921.7521.80-4.9909-0.54%
2020/11/040.122.6000.0022.550.18900.01%
2020/11/030.223.255822.7422.70-57.8875-6.60%
2020/11/022.124.866124.2723.50-58.9844-6.98%
2020/10/3000.00923.4023.40-9748-1.20%
2020/10/2900.00221.3021.30-2696-0.29%
2020/10/2600.00120.0020.10-1658-0.15%
2020/10/0800.00118.8519.00-1670-0.15%
2020/10/0600.00919.0019.00-9667-1.35%
2020/10/050.219.00119.8019.10-0.8667-0.12%
2020/09/3000.001118.4518.55-11660-1.66%
2020/09/25117.4000.0016.8516610.15%
2020/09/2400.003.717.3217.25-3.7661-0.56%
2020/09/22218.48718.9518.00-5657-0.76%
2020/09/21120.101020.0919.35-9653-1.38%
2020/09/0918.6500.009.3816460.15%
2020/09/0848.9119.429.0536260.48%
2020/09/07110.2000.009.9015900.17%
2020/09/041.210.90611.1011.00-4.8581-0.83%
2020/09/03110.0510610.5510.10-105510-20.57% 大賣/鉅額交易
2020/09/020.19.5700.009.620.14710.02%
2020/09/0119.6059.559.65-4471-0.85%
2020/08/2800.00110.009.83-1460-0.22%
2020/08/26110.30510.1210.30-4426-0.94%
2020/08/24210.3015.310.3810.00-13.3370-3.58%
2020/08/21210.3010910.3010.30-107330-32.35% 大賣/鉅額交易
2020/08/2000.0019.399.39-1215-0.46%
2020/08/1800.001007.777.77-100198-50.44%
2020/08/1215.4400.005.3211830.54%
2020/08/0600.0015.195.24-1182-0.55%
2020/07/2800.00185.195.16-18210-8.53%
2020/07/2415.64135.535.60-12210-5.70%
2020/07/2300.0015.685.55-1209-0.48%
2020/07/2215.6865.705.72-5208-2.40%
2020/07/2135.7225.755.6512040.49%
2020/07/2015.5900.005.5812020.49%
2020/07/1300.0016.146.18-1197-0.51%
2020/07/1016.0300.006.0511930.52%
2020/07/0916.0200.006.0711930.52%
2020/07/0616.1000.006.0811890.53%
2020/07/03206.18156.076.1051902.62%
2020/07/0200.0076.076.09-7189-3.69%
2020/06/3000.00106.086.12-10189-5.28%
2020/06/2416.2100.006.2311840.54%
2020/06/2216.3200.006.3211830.55%
2020/06/1600.0056.256.24-5173-2.88%
2020/06/1596.3066.256.2231841.63%
2020/06/1236.7000.006.4631841.63%
2020/06/1166.70186.746.74-12175-6.82%
2020/06/0500.0016.026.05-1161-0.62%
2020/06/0225.9400.005.9721561.28%
2020/05/2825.8600.005.8521531.30%
2020/05/2715.7700.005.8811540.65%
2020/05/2535.9900.005.7831511.98%
2020/05/1915.8900.005.8411470.68%
2020/05/1425.9000.005.8621481.35%
2020/05/1375.9075.815.9301500.00%
2020/05/1225.9195.905.89-7151-4.61%
2020/05/0815.9100.005.9411470.68%
2020/05/0700.00415.966.10-41144-28.33%
2020/05/0400.0085.005.05-8131-6.07%
2020/04/3025.0375.025.05-5132-3.77%
2020/04/29144.93144.934.9901330.00%
2020/04/2300.0044.784.70-4147-2.71%
2020/04/2114.8624.834.88-1151-0.66%
2020/04/2034.9745.075.06-1154-0.65%
2020/04/1625.0315.195.1211900.52%
2020/04/1415.0100.005.1311870.53%
2020/04/1315.0500.005.0711870.53%
2020/04/0924.8000.004.8021871.07%
2020/04/0800.0034.674.67-3187-1.60%
2020/04/0624.1600.004.1521861.07%
2020/04/0114.3000.004.4311860.54%
2020/03/3154.4300.004.4951862.68%
2020/03/2714.6900.004.4011860.54%
2020/03/2634.3100.004.3831851.62%
2020/03/1700.00164.094.06-16172-9.27%
2020/03/1624.6014.514.5111680.59%
2020/03/1300.00114.614.68-11166-6.62%
2020/03/12125.0400.005.12121617.41%
2020/03/1000.0015.515.60-1152-0.66%
2020/03/0600.0025.765.76-2148-1.35%
2020/03/0515.7325.745.81-1148-0.67%
2020/03/0435.82255.725.80-22147-14.89%
2020/03/0300.0025.825.83-2147-1.36%
2020/03/02185.81215.655.82-3146-2.05%
2020/02/27105.80105.705.7701440.00%
2020/02/2525.7725.745.8001430.00%
2020/02/2415.8000.005.8011430.70%
2020/02/2000.0035.785.76-3141-2.12%
2020/02/1900.0015.755.78-1140-0.71%
2020/02/1415.7800.005.8011380.72%
2020/02/1335.7425.755.7811360.73%
2020/02/1125.8000.005.7721341.49%
2020/02/1015.7615.685.7801330.00%
2020/02/0700.0025.835.85-2132-1.51%
2020/02/0600.0015.895.93-1131-0.76%
2020/02/05135.91135.845.8601300.00%
2020/02/0416.0625.895.94-1126-0.79%
2020/01/3175.7836.016.2041223.26%
2020/01/30106.1300.006.12101178.50%
2020/01/17166.89166.746.8901090.00%
2020/01/1686.8886.826.9001070.00%
2020/01/1546.8356.696.78-1105-0.95%
2020/01/1336.7917.257.0721001.99%
2020/01/1017.0037.427.48-285-2.33%
2019/12/2726.7700.006.682543.66%
2019/12/2400.0016.816.87-153-1.87%
2019/12/2316.9026.886.89-153-1.85%
2019/12/1616.9716.706.800490.00%
2019/12/0926.8626.726.720520.00%
2019/10/1600.0046.997.08-4104-3.82%
2019/10/0427.0937.017.07-1143-0.70%
2019/10/0327.1027.017.0001430.00%
2019/10/0267.1067.007.0001450.00%
2019/09/2767.1277.067.14-1149-0.67%
2019/09/2527.1927.107.1701490.00%
2019/09/2317.1727.097.15-1150-0.66%
2019/09/1917.1000.007.2011530.65%
2019/09/1717.3017.267.2101550.00%
2019/09/1600.0017.307.25-1155-0.64%
2019/09/1237.1617.077.1021531.31%
2019/09/0517.1417.077.1001500.00%
2019/08/2827.0400.007.1021501.33%
2019/08/2617.1500.007.0511500.66%
2019/08/2317.1417.097.1001500.00%
2019/08/2217.0217.017.0901520.00%
2019/08/2117.1000.007.0511480.67%
2019/08/1937.1017.277.0621471.36%
2019/08/1247.4317.367.3631432.09%
2019/08/0600.0027.157.29-2150-1.33%
2019/08/0217.8517.627.5601470.00%
2019/08/0127.7700.007.8521451.37%
2019/07/1600.0018.508.20-1128-0.78%
2019/07/0427.1100.007.0321041.92%
2019/07/0317.1700.007.2011020.98%
2019/06/2887.2200.007.2381047.66%
2019/06/1147.2200.007.2741243.22%
2019/06/1017.2200.007.2511270.78%
2019/06/0627.0900.007.2221291.55%
2019/06/0587.1617.057.2471335.26%
2019/05/2400.0017.737.82-1189-0.53%
2019/05/2257.8300.007.9551882.65%
2019/05/2127.6717.667.9511890.53%
2019/05/20378.0200.007.933719119.33%
2019/04/2600.0018.838.89-1189-0.53%
2019/04/2400.0038.898.91-3190-1.57%
2019/04/2300.0028.668.65-2188-1.06%
2019/04/1900.0028.808.79-2190-1.05%
2019/04/1700.0048.928.92-4190-2.10%
2019/04/1600.0068.868.96-6190-3.14%
2019/04/0200.0019.119.04-1205-0.49%
2019/03/2200.0059.109.18-5253-1.97%
2019/03/1300.0019.069.14-1285-0.35%
2019/03/0600.0018.879.12-1363-0.27%
2019/03/0400.0019.189.18-1459-0.22%
2019/02/2700.0038.418.35-3444-0.68%
2019/02/1537.8500.007.8534230.71%
2019/02/1417.9400.007.9514220.24%
2019/02/1217.8100.007.8014200.24%
2019/02/1118.1900.008.0214140.24%
2019/01/2800.00108.038.07-10411-2.43%
2019/01/2528.0200.008.0324100.49%
2019/01/2200.00108.068.14-10408-2.45%
2019/01/0917.8500.007.9213970.25%
2019/01/0800.0027.907.90-2394-0.51%
2018/12/2838.5300.008.5334070.74%
2018/12/2628.9000.008.8024040.49%
2018/12/2259.7389.739.73-3386-0.78%
2018/12/21510.0000.009.6253831.30%
2018/12/2059.9200.0010.2053691.35%
2018/12/1800.0019.399.39-1338-0.30%
2018/12/1000.0059.929.85-5309-1.62%
2018/12/061210.0100.0010.10122924.11%
2018/12/0400.00311.0510.90-3273-1.10%
2018/11/30410.0000.009.9542191.82%
2018/11/291110.081210.2010.10-1211-0.47%
2018/11/28810.565010.6010.15-42191-21.96%
2018/11/2719.711009.729.72-99107-92.08%
2018/11/1200.0028.238.17-275-2.66%
2018/11/0900.0018.198.28-176-1.31%
2018/10/2300.0027.467.50-277-2.58%
2018/10/12106.8800.007.13107613.04%
2018/10/111007.2000.007.2010066150.74%
2018/10/0400.0038.608.45-358-5.10%
2018/10/0300.0018.808.61-156-1.78%
2018/10/0100.0028.878.87-259-3.35%
2018/09/1200.0028.948.92-264-3.11%
2018/09/1018.5100.008.701651.53%
2018/09/0700.0018.798.78-165-1.53%
2018/08/2978.9200.008.9576810.25%
2018/08/1639.0800.009.153734.07%
2018/05/3000.00210.1510.10-2104-1.91%
2018/05/2900.00110.2010.20-1103-0.96%
2018/05/2800.00210.1010.15-2103-1.94%
2018/05/2200.0049.849.88-499-4.02%
2018/04/26310.5000.0010.703933.22%
2018/04/251810.8000.0010.90189119.77%
2018/04/243810.9000.0010.90389041.91%
2018/04/2000.00011.1011.05090-0.04%
2018/04/1800.003210.9111.00-3295-33.42%
2018/03/2700.00111.4011.45-1130-0.77%
2018/03/2300.00211.5011.70-2126-1.58%
2018/03/22312.0000.0011.8031262.37%
2018/02/09211.0000.0011.7521311.52%
2018/02/0700.000.311.7511.90-0.3126-0.24%
2018/02/01113.0000.0013.1011240.80%
2018/01/2500.000.513.5013.60-0.5128-0.35%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音