大魯閣 (1432)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒▲0.77%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	17	18.00	18.00	-17	824	-2.06%
2024/05/15	0	0.00	10	17.95	17.95	-10	852	-1.17%
2024/05/14	0	0.00	7	18.00	18.00	-7	872	-0.80%
2024/05/13	0	0.00	10	18.06	18.10	-10	890	-1.12%
2024/05/08	1	18.10	0	0.00	18.15	1	962	0.10%
2024/05/03	0	0.00	1	18.45	18.95	-1	1,041	-0.10%
2024/04/23	2	17.35	0	0.00	17.50	2	1,070	0.19%
2024/04/22	5	17.35	0	0.00	17.35	5	1,076	0.46%
2024/04/19	1	17.65	0	0.00	17.35	1	1,086	0.09%
2024/04/18	0	0.00	1	17.80	17.85	-1	1,103	-0.09%
2024/04/16	0	0.00	1	17.65	17.55	-1	1,135	-0.09%
2024/04/12	11	18.15	6	18.14	18.15	5	1,139	0.44%
2024/04/10	5	18.30	0	18.35	18.20	5	1,153	0.43%
2024/04/03	3	18.05	0	0.00	18.00	3	1,194	0.25%
2024/04/02	0	18.40	0	0.00	18.30	0	1,195	0.00%
2024/04/01	10	18.51	0	0.00	18.50	10	1,197	0.84%
2024/03/29	1	18.90	0	0.00	18.85	1	1,198	0.08%
2024/03/28	2	19.48	0	0.00	19.45	2	1,193	0.17%
2024/03/27	0	20.00	2	19.80	19.80	-2	1,199	-0.17%
2024/03/21	8	19.38	0	0.00	19.40	8	1,192	0.67%
2024/03/19	1	19.30	2	19.40	19.30	-1	1,183	-0.08%
2024/03/18	0	0.00	2	19.50	19.50	-2	1,183	-0.17%
2024/03/15	0	0.00	1	19.35	19.30	-1	1,188	-0.08%
2024/03/13	8	19.36	0	0.00	19.30	8	1,191	0.67%
2024/03/11	1	19.70	0	0.00	19.80	1	1,165	0.09%
2024/03/08	3	19.28	0	0.00	19.15	3	1,160	0.26%
2024/03/07	9	20.18	0	0.00	20.00	9	1,139	0.79%
2024/03/06	14	21.82	3	21.75	21.50	11	1,079	1.02%
2024/03/05	6	21.55	0	0.00	21.60	6	970	0.62%
2024/03/04	0	0.00	2	22.10	22.40	-2	956	-0.21%
2024/03/01	4	23.70	0	0.00	23.10	4	897	0.45%
2024/02/29	4	24.21	0	0.00	24.75	4	866	0.46%
2024/02/23	0	0.00	1	22.45	22.45	-1	902	-0.11%
2024/02/22	0	0.00	6	22.54	22.55	-6	926	-0.65%
2024/02/19	0	21.20	12	21.22	21.25	-12	927	-1.29%
2024/02/15	2	21.25	0	0.00	21.40	2	916	0.22%
2024/02/05	1	21.20	0	0.00	21.20	1	895	0.11%
2024/02/01	1	20.50	0	0.00	20.50	1	867	0.12%
2024/01/31	0	0.00	2	21.90	21.90	-2	831	-0.24%
2024/01/30	0	0.00	0	21.00	21.00	0	803	0.00%
2024/01/29	0	0.00	16	20.85	21.00	-16	782	-2.04%
2024/01/26	26	20.53	17	20.26	20.35	9	758	1.19%
2024/01/24	0	0.00	0.1	19.65	19.70	-0.1	713	-0.01%
2024/01/23	9	19.63	1	19.55	19.60	8	704	1.14%
2024/01/19	1	19.30	0	0.00	19.50	1	683	0.15%
2024/01/18	0	0.00	1	19.35	19.35	-1	680	-0.15%
2024/01/17	0	0.00	8	19.30	19.35	-8	674	-1.19%
2024/01/16	0	0.00	1	19.50	19.55	-1	669	-0.15%
2024/01/15	1	19.30	5	19.62	19.50	-4	662	-0.60%
2024/01/12	9	19.56	5	19.50	19.30	4	651	0.61%
2024/01/11	3	19.22	8	19.73	20.00	-5	627	-0.80%
2024/01/09	3	19.32	0	0.00	19.15	3	594	0.50%
2024/01/08	0	0.00	3	19.45	19.40	-3	592	-0.51%
2024/01/05	1	19.30	0	0.00	19.40	1	590	0.17%
2024/01/04	8	19.40	3	19.30	19.35	5	593	0.84%
2024/01/03	1	19.20	0	0.00	19.50	1	582	0.17%
2023/12/28	0	0.00	11	18.80	18.80	-11	537	-2.05%
2023/12/27	0	0.00	7	18.85	18.95	-7	531	-1.32%
2023/12/26	0	0.00	32	18.78	18.90	-32	524	-6.10%
2023/12/25	0	0.00	12	18.69	18.65	-12	515	-2.33%
2023/12/20	3	18.20	9	18.17	18.25	-6	484	-1.24%
2023/12/19	3	18.25	0	0.00	18.40	3	478	0.63%
2023/12/13	3	17.80	0	0.00	17.85	3	445	0.67%
2023/12/08	0	0.00	0	17.75	17.60	0	414	0.00%
2023/12/04	3	18.05	0	0.00	18.00	3	394	0.76%
2023/12/01	1	18.35	0	18.35	18.25	1	384	0.26%
2023/11/29	0	0.00	0	18.65	18.80	0	372	0.00%
2023/11/28	0	0.00	2	18.90	18.70	-2	362	-0.55%
2023/11/22	0	0.00	10	19.67	19.70	-10	308	-3.24%
2023/11/21	0	0.00	2.1	19.10	18.95	-2.1	245	-0.86%
2023/11/20	2	17.93	2	18.10	17.80	0	205	0.00%
2023/11/16	0	0.00	1	17.60	17.50	-1	169	-0.59%
2023/11/15	0	0.00	1	16.75	16.65	-1	157	-0.63%
2023/11/14	0	0.00	5	16.35	16.70	-5	155	-3.22%
2023/11/08	1	16.30	0	0.00	16.25	1	168	0.59%
2023/10/13	1	16.00	1	15.85	15.90	0	261	0.00%
2023/10/12	1	15.70	0	0.00	16.00	1	285	0.35%
2023/10/11	3	16.45	0	0.00	16.25	3	281	1.07%
2023/10/05	1	16.35	140	16.31	16.35	-139	293	-47.41%	大賣/鉅額交易
2023/10/04	0	0.00	5	16.46	16.40	-5	295	-1.69%
2023/10/03	0	0.00	28	16.61	16.60	-28	303	-9.24%
2023/09/26	0	0.00	1	16.55	16.55	-1	347	-0.29%
2023/09/19	0	0.00	5	16.72	16.60	-5	385	-1.30%
2023/09/18	2	16.60	0	0.00	16.65	2	396	0.50%
2023/09/08	0	0.00	5	16.95	16.75	-5	527	-0.95%
2023/09/01	10	17.00	0	0.00	17.00	10	846	1.18%
2023/08/30	30	16.90	0	0.00	16.90	30	857	3.50%
2023/08/25	0	16.60	0	0.00	16.55	0	878	0.00%
2023/08/23	1	16.50	0	0.00	16.55	1	895	0.11%
2023/08/21	1	16.65	0	0.00	16.65	1	957	0.10%
2023/08/18	1	16.65	0	0.00	16.70	1	1,022	0.10%
2023/08/16	2	16.55	50	16.47	16.50	-48	1,037	-4.63%
2023/08/15	1	16.80	0	0.00	16.85	1	1,036	0.10%
2023/08/14	13	17.05	0	0.00	16.70	13	1,044	1.24%
2023/08/11	3	17.85	0	0.00	17.80	3	1,036	0.29%
2023/08/10	44	17.75	0	0.00	17.80	44	1,033	4.26%
2023/08/09	3	17.45	0	17.60	17.90	3	1,033	0.29%
2023/08/07	4	17.78	0	0.00	17.80	4	1,063	0.38%
2023/08/04	4	18.20	0	0.00	18.30	4	1,057	0.38%
2023/08/02	0	0.00	2	17.75	17.85	-2	1,042	-0.19%
2023/08/01	4	17.34	0	0.00	17.40	4	1,031	0.39%
2023/07/28	0	0.00	0	17.35	17.40	0	1,029	0.00%
2023/07/26	3	17.47	0	0.00	17.35	3	1,031	0.29%
2023/07/21	50	17.49	5	17.55	17.55	45	1,026	4.38%
2023/07/20	73	17.32	0	0.00	17.50	73	1,026	7.11%
2023/07/19	32	16.95	0	0.00	16.95	32	1,019	3.14%
2023/07/18	4	16.80	0	0.00	16.75	4	1,019	0.39%
2023/07/17	6	16.61	10	16.60	16.65	-4	1,016	-0.39%
2023/07/12	1	18.00	0	0.00	17.60	1	1,015	0.10%
2023/07/10	0.1	17.90	0	0.00	17.50	0.1	1,011	0.01%
2023/07/06	5	17.57	100	17.59	17.45	-95	1,004	-9.46%
2023/07/05	4	18.34	0	0.00	18.10	4	988	0.40%
2023/07/04	11	18.65	0	0.00	18.60	11	981	1.12%
2023/06/29	0.1	19.05	0	0.00	18.65	0.1	986	0.01%
2023/06/28	0.1	18.70	3	18.65	18.75	-3	999	-0.30%
2023/06/26	0	0.00	5	18.70	18.90	-5	1,000	-0.50%
2023/06/21	21	19.05	2	19.05	19.15	19	1,002	1.89%
2023/06/20	0	0.00	1	19.30	19.60	-1	984	-0.10%
2023/06/19	0	0.00	1	18.90	18.70	-1	977	-0.10%
2023/06/15	20	18.44	0	0.00	18.40	20	983	2.03%
2023/06/14	34	19.01	2	19.23	18.90	32	1,001	3.20%
2023/06/13	23	19.29	13.1	19.40	19.40	9.9	1,006	0.98%
2023/06/12	18	19.06	11	18.91	19.00	7	997	0.70%
2023/06/09	11	19.21	3	19.00	19.20	8	994	0.80%
2023/06/08	0	0.00	29	18.65	18.90	-29	939	-3.09%
2023/06/05	0	0.00	29	16.70	16.80	-29	1,067	-2.72%
2023/05/31	0	0.00	0	16.80	16.70	0	1,137	0.00%
2023/05/25	4	17.15	3	17.10	17.10	1	1,201	0.08%
2023/05/24	5	17.48	8	17.55	17.80	-3	1,179	-0.26%
2023/05/22	0	0.00	1	16.05	16.05	-1	1,199	-0.08%
2023/05/16	1	15.55	0	0.00	15.55	1	1,387	0.07%
2023/05/04	2	15.05	0	0.00	15.00	2	1,631	0.12%
2023/04/27	13	15.27	0	0.00	15.35	13	1,656	0.78%
2023/04/26	1	14.90	0	0.00	15.10	1	1,658	0.06%
2023/04/25	2	15.30	0	0.00	15.00	2	1,658	0.12%
2023/04/21	8	15.36	0	0.00	15.40	8	1,657	0.48%
2023/04/20	2	15.85	0	0.00	15.65	2	1,652	0.12%
2023/04/19	1	16.00	0	0.00	16.00	1	1,648	0.06%
2023/04/18	1	16.10	0	0.00	16.15	1	1,643	0.06%
2023/04/12	5	16.10	1	16.10	16.15	4	1,626	0.25%
2023/04/11	2	16.20	1	16.30	16.25	1	1,625	0.06%
2023/04/10	1	16.80	0	0.00	16.50	1	1,620	0.06%
2023/04/06	1	16.30	0	0.00	16.40	1	1,616	0.06%
2023/03/30	1.1	16.31	0	0.00	16.30	1.1	1,611	0.07%
2023/03/29	0	16.80	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.26	0	0.00	17.20	0	1,584	0.00%
2023/03/24	3	17.50	0	0.00	17.10	3	1,563	0.19%
2023/03/23	1	17.20	0	0.00	17.25	1	1,553	0.07%
2023/03/22	0	0.00	11	17.23	17.50	-11	1,545	-0.71%
2023/03/21	9	17.07	0	0.00	17.15	9	1,521	0.59%
2023/03/20	7	16.96	0	0.00	16.95	7	1,510	0.46%
2023/03/17	31	16.51	4	16.33	17.25	27	1,493	1.81%
2023/03/16	3	15.82	11	15.88	15.70	-8	1,457	-0.55%
2023/03/15	13.1	16.74	0	0.00	16.65	13.1	1,427	0.92%
2023/03/14	1	16.80	0	0.00	16.65	1	1,402	0.07%
2023/03/13	10	17.60	0	0.00	17.45	10	1,367	0.73%
2023/03/10	3	18.95	2	18.85	18.80	1	1,319	0.08%
2023/03/09	17	21.46	35	20.30	20.25	-18	1,268	-1.42%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	0	0.00	2	18.30	18.45	-2	1,021	-0.20%
2023/03/03	1	18.00	10	17.70	17.90	-9	1,009	-0.89%
2023/03/02	23	18.73	1	18.35	18.20	22	989	2.22%
2023/03/01	0	18.85	2	18.55	18.60	-2	967	-0.21%
2023/02/24	4	18.53	75	18.19	18.55	-71	953	-7.44%
2023/02/23	7	19.25	142	19.25	19.15	-135	919	-14.69%	大賣/鉅額交易
2023/02/22	14	18.88	10	19.00	18.80	4	891	0.45%
2023/02/21	28	19.15	2	18.98	19.20	26	867	3.00%
2023/02/20	1	17.70	4	18.60	19.45	-3	832	-0.36%
2023/02/17	0	0.00	1	17.90	17.75	-1	783	-0.13%
2023/02/16	1	17.45	0	0.00	17.50	1	753	0.13%
2023/02/15	2	17.23	1	17.60	17.30	1	720	0.14%
2023/02/14	90	17.28	27	17.44	17.45	63	664	9.48%
2023/02/13	17	15.82	0	0.00	15.90	17	588	2.89%
2023/02/10	6	15.88	2	16.00	15.90	4	578	0.69%
2023/02/09	0	0.00	4	15.74	15.80	-4	556	-0.72%
2023/02/08	3	16.27	10	15.80	15.75	-7	530	-1.32%
2023/02/07	1	16.60	39	16.54	16.60	-38	464	-8.18%
2023/02/06	0	0.00	7	15.10	15.10	-7	360	-1.94%
2023/02/03	0	0.00	5	13.75	13.75	-5	333	-1.50%
2023/02/02	30	13.40	3	13.50	13.65	27	324	8.33%
2023/02/01	20	13.25	1	13.25	13.25	19	308	6.16%
2023/01/31	60	13.11	0	0.00	13.10	60	307	19.54%
2023/01/30	0	0.00	1	13.20	13.10	-1	303	-0.33%
2023/01/13	0	0.00	5	12.50	12.45	-5	285	-1.75%
2023/01/12	0	0.00	5	12.40	12.40	-5	285	-1.75%
2023/01/05	0	0.00	3	12.20	12.20	-3	293	-1.02%
2023/01/04	0	0.00	1	12.40	12.35	-1	294	-0.34%
2022/12/30	0	0.00	1.8	11.98	12.00	-1.8	281	-0.63%
2022/12/23	1	11.95	0	0.00	12.00	1	321	0.31%
2022/12/22	0	0.00	2	11.90	11.95	-2	330	-0.61%
2022/12/09	0	0.00	1	12.10	12.15	-1	357	-0.28%
2022/12/01	1	12.25	0	0.00	12.40	1	381	0.26%
2022/11/29	2	12.20	3	12.25	12.25	-1	405	-0.25%
2022/11/28	3	12.45	1	12.40	12.35	2	410	0.49%
2022/11/25	10	12.33	0	0.00	12.20	10	422	2.37%
2022/11/17	0	0.00	3	12.15	12.15	-3	489	-0.61%
2022/11/16	3	12.05	3	12.20	12.20	0	513	0.00%
2022/11/15	3	11.95	0	0.00	12.05	3	505	0.59%
2022/11/07	0	0.00	1	11.60	11.65	-1	511	-0.20%
2022/10/26	3	11.60	0	0.00	11.65	3	522	0.57%
2022/10/25	0	0.00	3	11.70	11.80	-3	521	-0.58%
2022/10/21	0	0.00	1	11.45	11.40	-1	536	-0.19%
2022/10/13	2	11.28	0	0.00	11.25	2	565	0.35%
2022/10/12	1	11.80	0	0.00	11.90	1	562	0.18%
2022/10/06	0	0.00	1	12.45	12.35	-1	572	-0.17%
2022/10/04	0	0.00	1	12.60	12.30	-1	581	-0.17%
2022/10/03	2	12.38	0	0.00	12.30	2	567	0.35%
2022/09/28	1	11.65	2	11.78	11.70	-1	548	-0.18%
2022/09/26	6	11.40	0	0.00	11.65	6	538	1.11%
2022/09/23	1	11.85	14	11.75	11.90	-13	532	-2.44%
2022/09/22	0	0.00	1	11.90	12.05	-1	531	-0.19%
2022/09/21	3	12.27	0	0.00	12.00	3	532	0.56%
2022/09/20	0	0.00	8	12.50	12.50	-8	541	-1.48%
2022/09/19	2	12.35	2	12.55	12.40	0	553	0.00%
2022/09/16	2	12.55	0	0.00	12.60	2	549	0.36%
2022/09/15	8	12.63	1	12.95	12.60	7	549	1.27%
2022/09/14	0	0.00	2	12.90	12.85	-2	541	-0.37%
2022/09/12	0	0.00	2	12.75	12.85	-2	551	-0.36%
2022/09/08	4	12.80	0	0.00	12.70	4	556	0.72%
2022/09/07	36	12.86	0	0.00	12.80	36	560	6.42%
2022/09/06	1	13.05	0	0.00	13.15	1	562	0.18%
2022/09/05	1	13.00	0	0.00	12.95	1	554	0.18%
2022/09/02	11	13.30	3	13.30	13.30	8	547	1.46%
2022/09/01	1	13.20	1	13.40	13.30	0	553	0.00%
2022/08/31	2	13.25	0	0.00	13.30	2	549	0.36%
2022/08/30	0	0.00	1	13.20	13.30	-1	576	-0.17%
2022/08/29	1	12.55	1	12.80	12.75	0	600	0.00%
2022/08/26	10	13.25	1	13.20	13.20	9	604	1.49%
2022/08/25	6	13.33	3	13.32	13.20	3	612	0.49%
2022/08/24	3	13.50	0	0.00	13.50	3	622	0.48%
2022/08/23	0	0.00	1	13.05	13.15	-1	663	-0.15%
2022/08/17	0	0.00	2	12.65	12.80	-2	667	-0.30%
2022/08/15	0	0.00	1	12.40	12.40	-1	693	-0.14%
2022/08/09	2	12.20	0	0.00	12.30	2	846	0.24%
2022/08/02	1	12.20	0	0.00	12.15	1	850	0.12%
2022/07/29	1	12.65	0	0.00	12.70	1	856	0.12%
2022/07/28	5	12.65	0	0.00	12.55	5	855	0.58%
2022/07/27	5	13.34	0	0.00	13.10	5	849	0.59%
2022/07/26	0	12.45	0	0.00	12.35	0	826	0.00%
2022/07/25	0	0.00	0	12.55	12.40	0	828	0.00%
2022/07/22	0	0.00	4	12.45	12.50	-4	832	-0.48%
2022/07/20	0	0.00	1	12.20	12.30	-1	841	-0.12%
2022/07/18	3	12.35	3	12.35	12.35	0	842	0.00%
2022/07/14	0	0.00	1	12.00	12.00	-1	848	-0.12%
2022/07/13	4	11.89	3	12.05	12.05	1	852	0.12%
2022/07/12	0	0.00	1	11.80	11.70	-1	862	-0.12%
2022/07/05	3	12.43	3	12.05	12.05	0	917	0.00%
2022/06/29	1	12.00	0	0.00	11.95	1	996	0.10%
2022/06/28	2	11.85	2	12.05	12.20	0	1,014	0.00%
2022/06/27	0	0.00	2	12.20	12.40	-2	1,028	-0.19%
2022/06/24	0	0.00	0.8	11.25	11.30	-0.8	1,050	-0.07%
2022/06/23	7	11.32	0	0.00	11.30	7	1,131	0.62%
2022/06/22	0	0.00	10	11.55	11.30	-10	1,189	-0.84%
2022/06/21	2	11.80	0	0.00	11.80	2	1,284	0.16%
2022/06/20	1	12.15	0	0.00	11.35	1	1,332	0.08%
2022/06/17	7	12.10	0	0.00	12.15	7	1,398	0.50%
2022/06/16	4	12.61	0	0.00	12.40	4	1,465	0.27%
2022/06/14	15	13.49	2	13.43	13.20	13	1,640	0.79%
2022/06/13	3	13.08	0	0.00	13.05	3	1,680	0.18%
2022/06/10	10	13.20	1	13.65	13.60	9	1,670	0.54%
2022/06/09	1	13.25	0	0.00	13.30	1	1,656	0.06%
2022/06/08	4	13.51	20	13.35	13.60	-16	1,640	-0.98%
2022/06/07	10	13.58	4	13.35	14.00	6	1,606	0.37%
2022/06/02	1	12.95	1	13.25	12.90	0	1,551	0.00%
2022/06/01	1	13.30	15	13.05	13.25	-14	1,535	-0.91%
2022/05/31	7	13.60	7	14.00	14.10	0	1,502	0.00%
2022/05/27	4	11.85	0	0.00	11.85	4	1,414	0.28%
2022/05/26	6	11.98	7	11.96	11.90	-1	1,410	-0.07%
2022/05/25	1	11.80	0	0.00	12.15	1	1,401	0.07%
2022/05/24	23	12.11	3	12.12	12.05	20	1,391	1.44%
2022/05/23	1	12.20	0	0.00	12.10	1	1,378	0.07%
2022/05/20	5	13.28	15	13.16	12.95	-10	1,353	-0.74%
2022/05/19	15	13.10	10	12.38	13.65	5	1,310	0.38%
2022/05/18	5	11.80	1	12.40	12.45	4	1,232	0.32%
2022/05/12	2	10.13	0	0.00	10.20	2	1,173	0.17%
2022/05/09	3	10.37	0	0.00	10.25	3	1,163	0.26%
2022/05/06	1	10.80	0	0.00	10.75	1	1,155	0.09%
2022/05/04	1	10.90	0	0.00	10.80	1	1,144	0.09%
2022/05/03	0	0.00	1	11.05	11.05	-1	1,134	-0.09%
2022/04/28	1	11.05	0	0.00	11.20	1	1,129	0.09%
2022/04/27	0	0.00	16	10.95	11.05	-16	1,123	-1.42%
2022/04/22	1	11.90	0	0.00	12.05	1	1,098	0.09%
2022/04/20	2	11.98	3	12.05	12.00	-1	1,089	-0.09%
2022/04/19	3	12.15	1	12.05	12.15	2	1,077	0.19%
2022/04/18	3	12.20	29	12.07	12.10	-26	1,066	-2.44%
2022/04/15	2	12.78	0	0.00	12.85	2	1,045	0.19%
2022/04/14	0	12.90	1	12.65	12.55	-1	1,033	-0.10%
2022/04/13	2	13.15	0	0.00	12.95	2	1,024	0.20%
2022/04/12	4	12.93	0	0.00	12.95	4	1,014	0.39%
2022/04/11	3	12.87	27	12.60	13.50	-24	1,001	-2.40%
2022/04/08	10	13.53	1	13.65	13.65	9	969	0.93%
2022/04/07	15	14.11	0	0.00	14.15	15	949	1.58%
2022/04/06	1	13.05	4	13.00	13.00	-3	910	-0.33%
2022/04/01	1	13.80	1	13.65	13.75	0	897	0.00%
2022/03/31	0	14.25	0	0.00	14.15	0	896	0.00%
2022/03/30	7	14.97	12	14.96	14.95	-5	903	-0.55%
2022/03/29	6	14.89	0	0.00	14.85	6	878	0.68%
2022/03/28	12	14.91	42.1	15.06	15.05	-30	844	-3.56%
2022/03/25	1.1	15.85	5	15.85	15.85	-3.9	758	-0.51%
2022/03/24	7	19.36	5	21.12	17.60	2	696	0.29%
2022/03/23	1	19.55	0.8	19.55	19.55	0.2	599	0.03%
2022/03/22	1	17.75	3.2	17.67	17.80	-2.2	546	-0.40%
2022/03/21	44	16.07	4.1	16.20	16.20	39.9	468	8.51%
2022/03/18	8.1	14.47	0.1	14.70	14.75	8	392	2.04%
2022/03/17	8.1	13.43	2	13.38	13.45	6.1	277	2.20%
2022/03/16	12	12.25	0.1	12.25	12.25	11.9	194	6.13%
2022/03/11	0	0.00	1	11.35	11.35	-1	147	-0.68%
2022/03/08	2	11.28	0	0.00	11.30	2	150	1.33%
2022/03/03	2	11.55	0	0.00	11.55	2	153	1.31%
2022/02/24	2	11.50	0	0.00	11.50	2	149	1.34%
2022/02/23	1	11.45	0	0.00	11.50	1	146	0.68%
2022/02/22	8	11.48	10	11.45	11.50	-2	146	-1.36%
2022/02/21	0	0.00	1	11.35	11.50	-1	145	-0.69%
2022/02/17	0	0.00	1	11.30	11.30	-1	144	-0.70%
2022/01/14	0	0.00	2	11.35	11.35	-2	144	-1.39%
2021/12/29	15	11.72	0	0.00	11.75	15	128	11.69%
2021/12/27	2	11.60	2	11.73	11.65	0	119	0.00%
2021/12/24	1	11.80	0	0.00	11.85	1	108	0.92%
2021/12/23	0	0.00	2	12.75	12.75	-2	90	-2.22%
2021/12/17	2	12.80	0	0.00	12.70	2	104	1.91%
2021/12/03	0	0.00	0	12.90	12.85	0	88	0.00%
2021/11/04	0	12.95	0	0.00	13.05	0	84	0.01%
2021/09/29	0	0.00	15.1	14.12	14.15	-15.1	151	-9.98%
2021/09/15	0	0.00	0.2	12.50	12.55	-0.2	152	-0.16%
2021/08/27	0	0.00	4	12.70	12.85	-4	170	-2.35%
2021/08/24	0.3	12.25	0	0.00	12.30	0.3	172	0.19%
2021/08/18	1	12.25	1	12.65	12.65	0	175	0.00%
2021/08/11	0	0.00	2	13.05	13.00	-2	189	-1.05%
2021/08/05	2	13.45	0	0.00	13.50	2	201	0.99%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/06/29	1	13.55	1	13.70	13.80	0	436	0.00%
2021/06/23	0	0.00	0	13.70	13.65	0	442	0.00%
2021/06/07	0	0.00	1	13.70	13.85	-1	535	-0.19%
2021/06/04	0	0.00	0	13.90	13.85	0	535	0.00%
2021/05/28	0	0.00	0	14.00	13.90	0	540	0.00%
2021/05/27	0	0.00	13.4	13.80	13.85	-13.4	544	-2.46%
2021/05/21	0	0.00	50	14.30	14.30	-50	555	-9.00%
2021/05/11	0	0.00	1	15.50	15.00	-1	551	-0.18%
2021/05/06	0	0.00	0	15.30	15.30	0	552	0.00%
2021/05/04	0	0.00	3	15.55	15.00	-3	552	-0.54%
2021/05/03	0	0.00	1	15.55	15.70	-1	547	-0.18%
2021/04/28	3	16.60	0	0.00	16.50	3	549	0.55%
2021/04/27	0	16.93	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	0.00	1	16.85	16.90	-1	571	-0.18%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	1	16.35	0	0.00	16.40	1	558	0.18%
2021/04/19	0	16.82	0	0.00	16.60	0	553	0.00%
2021/04/16	1	16.85	0	0.00	16.80	1	544	0.18%
2021/04/15	0	16.99	0	0.00	16.90	0	539	0.00%
2021/04/14	2.3	17.16	6	17.05	17.25	-3.7	527	-0.70%
2021/04/13	2	16.50	0	0.00	16.65	2	440	0.46%
2021/03/25	0	0.00	5	15.00	14.90	-5	387	-1.29%
2021/03/23	0	0.00	0	15.30	15.30	0	386	0.00%
2021/03/22	1	15.70	0	0.00	15.30	1	388	0.26%
2021/03/10	0	0.00	9	14.60	14.40	-9	335	-2.68%
2021/03/02	0	0.00	1	14.90	15.00	-1	350	-0.29%
2021/02/24	1	14.80	1	14.90	14.90	0	357	0.00%
2021/02/23	1	14.70	0	0.00	14.75	1	369	0.27%
2021/02/01	7	12.86	0	0.00	12.80	7	474	1.47%
2021/01/27	0	0.00	0	13.30	13.30	0	515	-0.01%
2021/01/21	0.1	14.00	0	0.00	13.55	0.1	726	0.01%
2021/01/13	0	0.00	1	13.65	13.25	-1	678	-0.15%
2021/01/11	1	13.00	1	12.85	13.05	0	668	0.00%
2021/01/06	2	13.58	0	0.00	13.45	2	655	0.31%
2020/12/22	5	14.10	0	0.00	13.90	5	633	0.79%
2020/12/21	0	0.00	1	14.25	14.05	-1	631	-0.16%
2020/12/15	1	15.10	0	0.00	14.95	1	661	0.15%
2020/12/04	2	16.65	0	0.00	16.60	2	839	0.24%
2020/12/03	0	0.00	0.4	16.65	16.65	-0.4	845	-0.04%
2020/11/25	0	0.00	5	17.00	16.85	-5	1,075	-0.47%
2020/11/24	1	17.00	0	0.00	16.85	1	1,077	0.09%
2020/11/19	0.1	16.90	27	16.57	17.45	-26.9	1,059	-2.54%
2020/11/16	0.2	17.00	10	16.80	16.80	-9.8	1,019	-0.96%
2020/11/13	10.2	21.80	91	21.85	21.55	-80.8	1,002	-8.06%
2020/11/12	7.2	21.98	122	21.96	21.95	-114.8	971	-11.81%	大賣/鉅額交易
2020/11/11	0.1	22.35	97	22.34	22.25	-96.9	958	-10.11%
2020/11/10	0	0.00	92	22.18	22.30	-92	944	-9.74%
2020/11/09	0	0.00	54	22.12	22.25	-54	932	-5.79%
2020/11/05	4.1	22.48	9	21.75	21.80	-4.9	909	-0.54%
2020/11/04	0.1	22.60	0	0.00	22.55	0.1	890	0.01%
2020/11/03	0.2	23.25	58	22.74	22.70	-57.8	875	-6.60%
2020/11/02	2.1	24.86	61	24.27	23.50	-58.9	844	-6.98%
2020/10/30	0	0.00	9	23.40	23.40	-9	748	-1.20%
2020/10/29	0	0.00	2	21.30	21.30	-2	696	-0.29%
2020/10/26	0	0.00	1	20.00	20.10	-1	658	-0.15%
2020/10/08	0	0.00	1	18.85	19.00	-1	670	-0.15%
2020/10/06	0	0.00	9	19.00	19.00	-9	667	-1.35%
2020/10/05	0.2	19.00	1	19.80	19.10	-0.8	667	-0.12%
2020/09/30	0	0.00	11	18.45	18.55	-11	660	-1.66%
2020/09/25	1	17.40	0	0.00	16.85	1	661	0.15%
2020/09/24	0	0.00	3.7	17.32	17.25	-3.7	661	-0.56%
2020/09/22	2	18.48	7	18.95	18.00	-5	657	-0.76%
2020/09/21	1	20.10	10	20.09	19.35	-9	653	-1.38%
2020/09/09	1	8.65	0	0.00	9.38	1	646	0.15%
2020/09/08	4	8.91	1	9.42	9.05	3	626	0.48%
2020/09/07	1	10.20	0	0.00	9.90	1	590	0.17%
2020/09/04	1.2	10.90	6	11.10	11.00	-4.8	581	-0.83%
2020/09/03	1	10.05	106	10.55	10.10	-105	510	-20.57%	大賣/鉅額交易
2020/09/02	0.1	9.57	0	0.00	9.62	0.1	471	0.02%
2020/09/01	1	9.60	5	9.55	9.65	-4	471	-0.85%
2020/08/28	0	0.00	1	10.00	9.83	-1	460	-0.22%
2020/08/26	1	10.30	5	10.12	10.30	-4	426	-0.94%
2020/08/24	2	10.30	15.3	10.38	10.00	-13.3	370	-3.58%
2020/08/21	2	10.30	109	10.30	10.30	-107	330	-32.35%	大賣/鉅額交易
2020/08/20	0	0.00	1	9.39	9.39	-1	215	-0.46%
2020/08/18	0	0.00	100	7.77	7.77	-100	198	-50.44%
2020/08/12	1	5.44	0	0.00	5.32	1	183	0.54%
2020/08/06	0	0.00	1	5.19	5.24	-1	182	-0.55%
2020/07/28	0	0.00	18	5.19	5.16	-18	210	-8.53%
2020/07/24	1	5.64	13	5.53	5.60	-12	210	-5.70%
2020/07/23	0	0.00	1	5.68	5.55	-1	209	-0.48%
2020/07/22	1	5.68	6	5.70	5.72	-5	208	-2.40%
2020/07/21	3	5.72	2	5.75	5.65	1	204	0.49%
2020/07/20	1	5.59	0	0.00	5.58	1	202	0.49%
2020/07/13	0	0.00	1	6.14	6.18	-1	197	-0.51%
2020/07/10	1	6.03	0	0.00	6.05	1	193	0.52%
2020/07/09	1	6.02	0	0.00	6.07	1	193	0.52%
2020/07/06	1	6.10	0	0.00	6.08	1	189	0.53%
2020/07/03	20	6.18	15	6.07	6.10	5	190	2.62%
2020/07/02	0	0.00	7	6.07	6.09	-7	189	-3.69%
2020/06/30	0	0.00	10	6.08	6.12	-10	189	-5.28%
2020/06/24	1	6.21	0	0.00	6.23	1	184	0.54%
2020/06/22	1	6.32	0	0.00	6.32	1	183	0.55%
2020/06/16	0	0.00	5	6.25	6.24	-5	173	-2.88%
2020/06/15	9	6.30	6	6.25	6.22	3	184	1.63%
2020/06/12	3	6.70	0	0.00	6.46	3	184	1.63%
2020/06/11	6	6.70	18	6.74	6.74	-12	175	-6.82%
2020/06/05	0	0.00	1	6.02	6.05	-1	161	-0.62%
2020/06/02	2	5.94	0	0.00	5.97	2	156	1.28%
2020/05/28	2	5.86	0	0.00	5.85	2	153	1.30%
2020/05/27	1	5.77	0	0.00	5.88	1	154	0.65%
2020/05/25	3	5.99	0	0.00	5.78	3	151	1.98%
2020/05/19	1	5.89	0	0.00	5.84	1	147	0.68%
2020/05/14	2	5.90	0	0.00	5.86	2	148	1.35%
2020/05/13	7	5.90	7	5.81	5.93	0	150	0.00%
2020/05/12	2	5.91	9	5.90	5.89	-7	151	-4.61%
2020/05/08	1	5.91	0	0.00	5.94	1	147	0.68%
2020/05/07	0	0.00	41	5.96	6.10	-41	144	-28.33%
2020/05/04	0	0.00	8	5.00	5.05	-8	131	-6.07%
2020/04/30	2	5.03	7	5.02	5.05	-5	132	-3.77%
2020/04/29	14	4.93	14	4.93	4.99	0	133	0.00%
2020/04/23	0	0.00	4	4.78	4.70	-4	147	-2.71%
2020/04/21	1	4.86	2	4.83	4.88	-1	151	-0.66%
2020/04/20	3	4.97	4	5.07	5.06	-1	154	-0.65%
2020/04/16	2	5.03	1	5.19	5.12	1	190	0.52%
2020/04/14	1	5.01	0	0.00	5.13	1	187	0.53%
2020/04/13	1	5.05	0	0.00	5.07	1	187	0.53%
2020/04/09	2	4.80	0	0.00	4.80	2	187	1.07%
2020/04/08	0	0.00	3	4.67	4.67	-3	187	-1.60%
2020/04/06	2	4.16	0	0.00	4.15	2	186	1.07%
2020/04/01	1	4.30	0	0.00	4.43	1	186	0.54%
2020/03/31	5	4.43	0	0.00	4.49	5	186	2.68%
2020/03/27	1	4.69	0	0.00	4.40	1	186	0.54%
2020/03/26	3	4.31	0	0.00	4.38	3	185	1.62%
2020/03/17	0	0.00	16	4.09	4.06	-16	172	-9.27%
2020/03/16	2	4.60	1	4.51	4.51	1	168	0.59%
2020/03/13	0	0.00	11	4.61	4.68	-11	166	-6.62%
2020/03/12	12	5.04	0	0.00	5.12	12	161	7.41%
2020/03/10	0	0.00	1	5.51	5.60	-1	152	-0.66%
2020/03/06	0	0.00	2	5.76	5.76	-2	148	-1.35%
2020/03/05	1	5.73	2	5.74	5.81	-1	148	-0.67%
2020/03/04	3	5.82	25	5.72	5.80	-22	147	-14.89%
2020/03/03	0	0.00	2	5.82	5.83	-2	147	-1.36%
2020/03/02	18	5.81	21	5.65	5.82	-3	146	-2.05%
2020/02/27	10	5.80	10	5.70	5.77	0	144	0.00%
2020/02/25	2	5.77	2	5.74	5.80	0	143	0.00%
2020/02/24	1	5.80	0	0.00	5.80	1	143	0.70%
2020/02/20	0	0.00	3	5.78	5.76	-3	141	-2.12%
2020/02/19	0	0.00	1	5.75	5.78	-1	140	-0.71%
2020/02/14	1	5.78	0	0.00	5.80	1	138	0.72%
2020/02/13	3	5.74	2	5.75	5.78	1	136	0.73%
2020/02/11	2	5.80	0	0.00	5.77	2	134	1.49%
2020/02/10	1	5.76	1	5.68	5.78	0	133	0.00%
2020/02/07	0	0.00	2	5.83	5.85	-2	132	-1.51%
2020/02/06	0	0.00	1	5.89	5.93	-1	131	-0.76%
2020/02/05	13	5.91	13	5.84	5.86	0	130	0.00%
2020/02/04	1	6.06	2	5.89	5.94	-1	126	-0.79%
2020/01/31	7	5.78	3	6.01	6.20	4	122	3.26%
2020/01/30	10	6.13	0	0.00	6.12	10	117	8.50%
2020/01/17	16	6.89	16	6.74	6.89	0	109	0.00%
2020/01/16	8	6.88	8	6.82	6.90	0	107	0.00%
2020/01/15	4	6.83	5	6.69	6.78	-1	105	-0.95%
2020/01/13	3	6.79	1	7.25	7.07	2	100	1.99%
2020/01/10	1	7.00	3	7.42	7.48	-2	85	-2.33%
2019/12/27	2	6.77	0	0.00	6.68	2	54	3.66%
2019/12/24	0	0.00	1	6.81	6.87	-1	53	-1.87%
2019/12/23	1	6.90	2	6.88	6.89	-1	53	-1.85%
2019/12/16	1	6.97	1	6.70	6.80	0	49	0.00%
2019/12/09	2	6.86	2	6.72	6.72	0	52	0.00%
2019/10/16	0	0.00	4	6.99	7.08	-4	104	-3.82%
2019/10/04	2	7.09	3	7.01	7.07	-1	143	-0.70%
2019/10/03	2	7.10	2	7.01	7.00	0	143	0.00%
2019/10/02	6	7.10	6	7.00	7.00	0	145	0.00%
2019/09/27	6	7.12	7	7.06	7.14	-1	149	-0.67%
2019/09/25	2	7.19	2	7.10	7.17	0	149	0.00%
2019/09/23	1	7.17	2	7.09	7.15	-1	150	-0.66%
2019/09/19	1	7.10	0	0.00	7.20	1	153	0.65%
2019/09/17	1	7.30	1	7.26	7.21	0	155	0.00%
2019/09/16	0	0.00	1	7.30	7.25	-1	155	-0.64%
2019/09/12	3	7.16	1	7.07	7.10	2	153	1.31%
2019/09/05	1	7.14	1	7.07	7.10	0	150	0.00%
2019/08/28	2	7.04	0	0.00	7.10	2	150	1.33%
2019/08/26	1	7.15	0	0.00	7.05	1	150	0.66%
2019/08/23	1	7.14	1	7.09	7.10	0	150	0.00%
2019/08/22	1	7.02	1	7.01	7.09	0	152	0.00%
2019/08/21	1	7.10	0	0.00	7.05	1	148	0.67%
2019/08/19	3	7.10	1	7.27	7.06	2	147	1.36%
2019/08/12	4	7.43	1	7.36	7.36	3	143	2.09%
2019/08/06	0	0.00	2	7.15	7.29	-2	150	-1.33%
2019/08/02	1	7.85	1	7.62	7.56	0	147	0.00%
2019/08/01	2	7.77	0	0.00	7.85	2	145	1.37%
2019/07/16	0	0.00	1	8.50	8.20	-1	128	-0.78%
2019/07/04	2	7.11	0	0.00	7.03	2	104	1.92%
2019/07/03	1	7.17	0	0.00	7.20	1	102	0.98%
2019/06/28	8	7.22	0	0.00	7.23	8	104	7.66%
2019/06/11	4	7.22	0	0.00	7.27	4	124	3.22%
2019/06/10	1	7.22	0	0.00	7.25	1	127	0.78%
2019/06/06	2	7.09	0	0.00	7.22	2	129	1.55%
2019/06/05	8	7.16	1	7.05	7.24	7	133	5.26%
2019/05/24	0	0.00	1	7.73	7.82	-1	189	-0.53%
2019/05/22	5	7.83	0	0.00	7.95	5	188	2.65%
2019/05/21	2	7.67	1	7.66	7.95	1	189	0.53%
2019/05/20	37	8.02	0	0.00	7.93	37	191	19.33%
2019/04/26	0	0.00	1	8.83	8.89	-1	189	-0.53%
2019/04/24	0	0.00	3	8.89	8.91	-3	190	-1.57%
2019/04/23	0	0.00	2	8.66	8.65	-2	188	-1.06%
2019/04/19	0	0.00	2	8.80	8.79	-2	190	-1.05%
2019/04/17	0	0.00	4	8.92	8.92	-4	190	-2.10%
2019/04/16	0	0.00	6	8.86	8.96	-6	190	-3.14%
2019/04/02	0	0.00	1	9.11	9.04	-1	205	-0.49%
2019/03/22	0	0.00	5	9.10	9.18	-5	253	-1.97%
2019/03/13	0	0.00	1	9.06	9.14	-1	285	-0.35%
2019/03/06	0	0.00	1	8.87	9.12	-1	363	-0.27%
2019/03/04	0	0.00	1	9.18	9.18	-1	459	-0.22%
2019/02/27	0	0.00	3	8.41	8.35	-3	444	-0.68%
2019/02/15	3	7.85	0	0.00	7.85	3	423	0.71%
2019/02/14	1	7.94	0	0.00	7.95	1	422	0.24%
2019/02/12	1	7.81	0	0.00	7.80	1	420	0.24%
2019/02/11	1	8.19	0	0.00	8.02	1	414	0.24%
2019/01/28	0	0.00	10	8.03	8.07	-10	411	-2.43%
2019/01/25	2	8.02	0	0.00	8.03	2	410	0.49%
2019/01/22	0	0.00	10	8.06	8.14	-10	408	-2.45%
2019/01/09	1	7.85	0	0.00	7.92	1	397	0.25%
2019/01/08	0	0.00	2	7.90	7.90	-2	394	-0.51%
2018/12/28	3	8.53	0	0.00	8.53	3	407	0.74%
2018/12/26	2	8.90	0	0.00	8.80	2	404	0.49%
2018/12/22	5	9.73	8	9.73	9.73	-3	386	-0.78%
2018/12/21	5	10.00	0	0.00	9.62	5	383	1.30%
2018/12/20	5	9.92	0	0.00	10.20	5	369	1.35%
2018/12/18	0	0.00	1	9.39	9.39	-1	338	-0.30%
2018/12/10	0	0.00	5	9.92	9.85	-5	309	-1.62%
2018/12/06	12	10.01	0	0.00	10.10	12	292	4.11%
2018/12/04	0	0.00	3	11.05	10.90	-3	273	-1.10%
2018/11/30	4	10.00	0	0.00	9.95	4	219	1.82%
2018/11/29	11	10.08	12	10.20	10.10	-1	211	-0.47%
2018/11/28	8	10.56	50	10.60	10.15	-42	191	-21.96%
2018/11/27	1	9.71	100	9.72	9.72	-99	107	-92.08%
2018/11/12	0	0.00	2	8.23	8.17	-2	75	-2.66%
2018/11/09	0	0.00	1	8.19	8.28	-1	76	-1.31%
2018/10/23	0	0.00	2	7.46	7.50	-2	77	-2.58%
2018/10/12	10	6.88	0	0.00	7.13	10	76	13.04%
2018/10/11	100	7.20	0	0.00	7.20	100	66	150.74%
2018/10/04	0	0.00	3	8.60	8.45	-3	58	-5.10%
2018/10/03	0	0.00	1	8.80	8.61	-1	56	-1.78%
2018/10/01	0	0.00	2	8.87	8.87	-2	59	-3.35%
2018/09/12	0	0.00	2	8.94	8.92	-2	64	-3.11%
2018/09/10	1	8.51	0	0.00	8.70	1	65	1.53%
2018/09/07	0	0.00	1	8.79	8.78	-1	65	-1.53%
2018/08/29	7	8.92	0	0.00	8.95	7	68	10.25%
2018/08/16	3	9.08	0	0.00	9.15	3	73	4.07%
2018/05/30	0	0.00	2	10.15	10.10	-2	104	-1.91%
2018/05/29	0	0.00	1	10.20	10.20	-1	103	-0.96%
2018/05/28	0	0.00	2	10.10	10.15	-2	103	-1.94%
2018/05/22	0	0.00	4	9.84	9.88	-4	99	-4.02%
2018/04/26	3	10.50	0	0.00	10.70	3	93	3.22%
2018/04/25	18	10.80	0	0.00	10.90	18	91	19.77%
2018/04/24	38	10.90	0	0.00	10.90	38	90	41.91%
2018/04/20	0	0.00	0	11.10	11.05	0	90	-0.04%
2018/04/18	0	0.00	32	10.91	11.00	-32	95	-33.42%
2018/03/27	0	0.00	1	11.40	11.45	-1	130	-0.77%
2018/03/23	0	0.00	2	11.50	11.70	-2	126	-1.58%
2018/03/22	3	12.00	0	0.00	11.80	3	126	2.37%
2018/02/09	2	11.00	0	0.00	11.75	2	131	1.52%
2018/02/07	0	0.00	0.3	11.75	11.90	-0.3	126	-0.24%
2018/02/01	1	13.00	0	0.00	13.10	1	124	0.80%
2018/01/25	0	0.00	0.5	13.50	13.60	-0.5	128	-0.35%