川飛 (1516)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	19.30	0	0.00	19.05	1	212	0.47%
2024/05/06	1	19.80	0	0.00	20.10	1	200	0.50%
2024/05/03	2	20.63	0	0.00	20.25	2	192	1.04%
2024/05/02	1	20.60	0	0.00	20.40	1	182	0.55%
2024/04/29	0	0.00	1	20.95	20.95	-1	126	-0.79%
2024/04/26	0	0.00	5.2	19.05	19.05	-5.2	71	-7.23%
2024/03/11	0	16.80	0	0.00	16.80	0	141	0.00%
2024/03/04	0	17.60	0	0.00	17.50	0	154	0.00%
2024/02/23	0	0.00	0.1	17.65	17.75	-0.1	155	-0.05%
2023/12/22	0	0.00	1.5	18.58	18.55	-1.5	140	-1.09%
2023/12/15	1	18.85	0	0.00	18.90	1	127	0.78%
2023/12/13	2	19.50	0	0.00	18.90	2	123	1.62%
2023/12/07	0	0.00	10	18.00	18.00	-10	65	-15.17%
2023/11/23	0	0.00	0	17.65	17.65	0	43	-0.03%
2023/11/15	5	17.80	0	0.00	17.75	5	48	10.41%
2023/11/13	5	17.25	0	0.00	17.35	5	48	10.32%
2023/08/09	0	20.00	0	0.00	19.85	0	154	0.00%
2023/06/02	0	0.00	0.2	21.30	21.45	-0.2	293	-0.05%
2023/03/21	0	0.00	0.4	20.60	20.60	-0.4	373	-0.11%
2023/02/23	0.1	20.75	0	0.00	20.75	0.1	314	0.02%
2023/02/22	0.1	21.00	0	0.00	20.80	0.1	312	0.02%
2023/02/21	0.1	21.20	0	0.00	20.80	0.1	307	0.02%
2023/02/20	0	0.00	1	20.85	20.95	-1	295	-0.34%
2023/02/14	1	20.35	0	0.00	20.05	1	254	0.39%
2022/10/24	1	21.75	0	0.00	21.60	1	498	0.20%
2022/10/12	0	0.00	2	23.90	23.90	-2	481	-0.42%
2022/10/07	5	24.04	3	24.27	23.75	2	469	0.43%
2022/10/06	0	0.00	2	23.90	24.05	-2	457	-0.44%
2022/10/05	2	23.20	0	0.00	23.10	2	447	0.45%
2022/10/04	0	0.00	2	22.70	22.75	-2	444	-0.45%
2022/10/03	4	22.45	2	22.60	22.15	2	440	0.45%
2022/09/14	0	0.00	2	24.60	24.65	-2	406	-0.49%
2022/09/07	4	25.39	2	24.83	24.30	2	438	0.46%
2022/08/19	0	0.00	2	24.10	24.10	-2	526	-0.38%
2022/08/17	2	24.70	0	0.00	24.30	2	478	0.42%
2022/07/12	0	0.00	2	21.00	21.15	-2	642	-0.31%
2022/06/28	0	0.00	2	24.65	24.55	-2	1,106	-0.18%
2022/06/27	2	24.35	0	0.00	24.30	2	1,222	0.16%
2022/06/22	3	24.80	1	24.25	24.20	2	1,387	0.14%
2022/06/13	2	25.88	0	0.00	25.30	2	1,857	0.11%
2022/06/07	0	0.00	7	26.55	26.30	-7	1,838	-0.38%
2022/06/06	2	28.38	1	28.15	28.10	1	1,813	0.06%
2022/05/11	1	22.40	0	0.00	22.50	1	1,674	0.06%
2022/05/05	1	24.50	0	0.00	24.60	1	1,657	0.06%
2022/04/25	0	0.00	3	26.25	26.00	-3	1,585	-0.19%
2022/04/20	0	0.00	1	27.45	27.25	-1	1,536	-0.07%
2022/04/18	2	27.83	1	27.55	27.95	1	1,506	0.07%
2022/04/15	2	28.30	0	0.00	27.00	2	1,473	0.14%
2022/04/13	2	30.45	1	30.80	30.55	1	1,392	0.07%
2022/04/08	0	0.00	0.4	30.20	29.50	-0.4	1,262	-0.03%
2022/04/07	6	30.12	3	30.50	29.20	3	1,240	0.24%
2022/04/01	0	0.00	2	30.30	31.75	-2	1,091	-0.18%
2022/03/31	3	31.57	3	31.58	30.05	0	1,018	0.00%
2022/03/30	1	31.50	7	31.06	30.75	-6	973	-0.62%
2022/03/29	1	29.40	1	29.60	30.00	0	854	0.00%
2022/03/28	0	29.05	2	29.70	30.05	-2	823	-0.24%
2022/03/25	3	29.37	2	30.55	29.20	1	791	0.13%
2022/03/24	6	31.03	0	0.00	29.20	6	684	0.88%
2022/03/22	4	30.44	3	30.55	30.30	1	427	0.23%
2022/03/21	0	0.00	1	27.80	27.80	-1	253	-0.39%
2022/02/24	3	23.70	0	0.00	23.70	3	215	1.39%
2021/11/09	0	0.00	1	22.10	22.10	-1	63	-1.58%
2021/11/08	0	0.00	1	22.05	22.10	-1	62	-1.61%
2021/11/05	1	23.45	0	0.00	23.00	1	58	1.70%
2021/11/01	0	0.00	2	20.90	21.20	-2	39	-5.12%
2021/10/29	2	20.85	0	0.00	20.95	2	40	4.93%
2021/10/15	1	20.70	0	0.00	20.70	1	47	2.10%
2021/09/01	0	0.00	1	20.40	20.50	-1	49	-2.01%
2021/08/09	1	20.55	0	0.00	20.55	1	62	1.59%
2021/05/18	1	21.35	0	0.00	21.35	1	175	0.57%
2021/05/07	0	0.00	0	22.00	22.20	0	173	0.00%
2021/03/10	0	24.95	0	0.00	25.10	0	231	0.00%
2020/12/24	0	0.00	2	24.50	24.55	-2	488	-0.41%
2020/12/21	0	0.00	1	22.75	22.75	-1	527	-0.19%
2020/12/14	0	0.00	0	21.80	22.00	0	573	0.00%
2020/11/02	0	0.00	1	22.80	21.90	-1	646	-0.15%
2020/10/30	1	22.30	0	0.00	22.30	1	631	0.16%
2020/10/29	0	0.00	0.1	21.65	21.75	-0.1	621	-0.02%
2020/10/28	0	0.00	3	21.27	21.15	-3	609	-0.49%
2020/10/27	2	21.58	0	0.00	21.50	2	599	0.33%
2020/10/20	1	21.40	1	21.75	21.50	0	514	0.00%
2020/10/19	0	0.00	1	20.70	20.80	-1	490	-0.20%
2020/10/14	0	0.00	1	19.25	19.65	-1	422	-0.24%
2020/10/12	1	18.55	0	0.00	18.05	1	398	0.25%
2020/09/24	0	0.00	1	17.70	17.50	-1	309	-0.32%
2020/09/23	0	0.00	2.3	17.55	18.80	-2.3	274	-0.82%
2020/09/22	1	17.05	0	17.10	17.10	1	235	0.42%
2020/09/21	1	17.55	0	0.00	17.35	1	232	0.43%
2020/09/18	0	0.00	1	17.75	17.70	-1	226	-0.44%
2020/09/03	1	16.60	0	0.00	16.45	1	201	0.50%
2020/08/27	1	17.75	0	0.00	18.00	1	164	0.61%
2020/08/03	0.1	14.00	0	0.00	14.10	0.1	99	0.11%
2020/07/27	0	0.00	2	14.03	14.00	-2	107	-1.87%
2020/07/21	2	14.20	0	0.00	14.40	2	112	1.78%
2020/06/02	0	0.00	1	13.30	13.60	-1	132	-0.75%
2020/05/28	1	13.00	0	0.00	13.00	1	157	0.63%
2020/03/25	0	0.00	1	13.00	13.00	-1	202	-0.49%
2020/03/24	1	12.30	0	0.00	12.50	1	202	0.49%
2020/03/23	0	0.00	43	12.33	12.40	-43	198	-21.62%
2020/02/05	0	0.00	2	14.65	14.85	-2	59	-3.34%
2020/01/08	0	0.00	2	15.65	15.30	-2	57	-3.49%
2020/01/03	2	16.20	0	0.00	15.40	2	52	3.79%
2019/12/05	0	0.00	1	15.85	16.00	-1	43	-2.29%
2019/10/28	2	15.15	0	0.00	15.10	2	42	4.73%
2019/10/24	0	0.00	0.4	14.80	14.80	-0.4	42	-1.03%
2019/10/18	0	0.00	1	15.15	15.25	-1	39	-2.54%
2019/10/15	0.3	15.15	0	0.00	15.30	0.3	38	0.90%
2019/10/01	0	0.00	0.1	15.95	15.95	-0.1	36	-0.39%
2019/09/25	0	0.00	0	14.70	14.85	0	14	-0.22%
2019/09/24	0.1	14.90	0	0.00	15.00	0.1	14	0.67%
2019/09/18	0	0.00	1	15.00	15.00	-1	15	-6.60%
2019/09/12	0.1	14.70	0	0.00	14.70	0.1	14	0.66%
2019/09/09	0.1	14.80	0	0.00	14.90	0.1	14	0.68%
2019/09/05	0.1	15.00	0	0.00	15.00	0.1	14	0.35%
2019/09/04	0.1	14.80	0	0.00	14.95	0.1	14	0.70%
2019/09/02	0.1	14.90	0	0.00	15.00	0.1	14	0.69%
2019/08/12	0.1	15.40	0	0.00	15.50	0.1	16	0.64%
2019/05/14	1	15.60	0	0.00	15.65	1	43	2.32%
2019/05/07	0	0.00	1	17.90	16.50	-1	37	-2.66%
2019/04/16	1	15.50	0	0.00	15.30	1	17	5.84%
2019/03/05	0	0.00	1	16.50	16.05	-1	15	-6.62%
2018/12/28	1	15.60	0	0.00	15.65	1	49	2.03%
2018/11/13	0	0.00	1	16.55	16.50	-1	80	-1.25%
2018/10/31	1	17.20	0	0.00	17.05	1	85	1.17%
2018/10/15	0	0.00	1	15.85	16.45	-1	82	-1.21%
2018/10/11	1	16.55	0	0.00	16.35	1	80	1.24%
2018/10/02	0	0.00	1	18.45	18.50	-1	79	-1.27%
2018/10/01	1	18.60	0	0.00	18.75	1	80	1.25%
2018/09/20	0	0.00	1	19.15	19.45	-1	86	-1.15%
2018/09/14	1	18.80	0	0.00	18.50	1	91	1.09%
2018/09/12	1	19.00	0	0.00	18.30	1	97	1.02%
2018/09/05	0	0.00	1	21.85	20.00	-1	109	-0.91%
2018/08/13	1	18.80	0	0.00	19.80	1	113	0.88%
2018/06/20	0	0.00	1	21.80	21.85	-1	164	-0.61%
2018/06/19	0	0.00	1	21.45	21.45	-1	167	-0.60%
2018/06/15	1	21.75	0	0.00	22.15	1	173	0.58%
2018/06/14	1	21.30	0	0.00	21.25	1	179	0.56%
2018/06/11	40	23.15	0	0.00	23.15	40	216	18.48%
2018/05/17	0	0.00	2	19.05	19.00	-2	349	-0.57%
2018/05/15	0	0.00	7	17.50	17.50	-7	347	-2.01%
2018/05/14	0	0.00	9	17.47	17.55	-9	351	-2.56%
2018/05/08	0	0.00	1	19.15	18.35	-1	467	-0.21%
2018/05/07	3	18.47	5	18.50	18.35	-2	476	-0.42%
2018/05/04	20	18.96	4	19.74	18.40	16	478	3.34%
2018/04/03	6	21.33	0	0.00	21.35	6	569	1.05%
2018/03/22	0	0.00	4	22.15	22.00	-4	542	-0.74%
2018/03/15	2	25.80	0	0.00	25.20	2	486	0.41%
2018/03/14	2	29.80	0	0.00	27.95	2	454	0.44%
2018/03/12	0	0.00	6.5	30.04	30.70	-6.5	423	-1.54%
2018/03/09	0	0.00	1.3	27.72	28.20	-1.3	392	-0.33%
2018/03/07	4	24.00	4	24.10	24.00	0	347	0.00%
2018/02/27	0	0.00	0	20.05	20.25	0	314	-0.01%
2018/02/02	8	19.60	8	20.70	19.60	0	339	0.00%
2018/01/31	0	0.00	3	19.90	20.00	-3	354	-0.85%
2018/01/29	0	0.00	1	18.45	18.90	-1	346	-0.29%
2018/01/16	0	0.00	0	18.45	18.45	0	291	-0.01%
2018/01/11	5	18.45	5	18.30	18.45	0	284	0.00%
2018/01/05	0	0.00	1	17.20	17.00	-1	232	-0.43%