堤維西 (1522)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	62.57	3	63.73	62.10	0	10,435	0.00%
2024/05/21	1	61.00	0.1	63.30	63.40	0.9	10,476	0.01%
2024/05/20	2.1	62.00	1	61.00	60.90	1.1	10,386	0.01%
2024/05/17	6	61.85	17	62.34	61.50	-11	10,417	-0.11%
2024/05/16	3.1	63.27	6	63.52	63.20	-2.9	10,386	-0.03%
2024/05/15	38	66.19	40	65.53	63.90	-2	10,383	-0.02%
2024/05/14	57	64.64	42	64.16	63.90	15	9,933	0.15%
2024/05/13	26	60.50	29.2	62.46	64.10	-3.2	9,000	-0.03%
2024/05/10	1	58.30	3.1	58.30	58.30	-2.1	8,307	-0.02%
2024/05/09	1	53.10	10	53.29	53.00	-9	8,225	-0.11%
2024/05/08	1	50.80	0	0.00	51.40	1	8,086	0.01%
2024/05/07	1	50.30	1	50.40	50.40	0	8,071	0.00%
2024/05/06	1	50.80	10	50.80	50.80	-9	8,064	-0.11%
2024/05/03	2	51.20	0	0.00	51.20	2	8,080	0.02%
2024/05/02	3	50.13	4	51.38	51.70	-1	8,099	-0.01%
2024/04/30	3	50.50	6	50.80	50.20	-3	8,057	-0.04%
2024/04/29	4	51.00	5	50.68	50.80	-1	7,992	-0.01%
2024/04/25	3	48.50	1	48.20	48.20	2	7,868	0.03%
2024/04/23	2	48.20	0	0.00	48.05	2	7,850	0.03%
2024/04/22	1	49.70	1	48.25	48.25	0	7,851	0.00%
2024/04/19	3	50.13	12	50.13	49.80	-9	7,840	-0.11%
2024/04/17	11.1	52.40	1	51.30	51.30	10.1	7,841	0.13%
2024/04/16	1	51.50	5.1	51.31	51.70	-4.1	7,823	-0.05%
2024/04/15	2	54.25	3.1	54.83	54.00	-1.1	7,778	-0.01%
2024/04/12	8.1	53.89	3	53.73	53.90	5.1	7,721	0.07%
2024/04/11	4.1	54.74	5	54.24	53.70	-0.9	7,667	-0.01%
2024/04/10	4	57.20	1	57.50	57.50	3	7,571	0.04%
2024/04/09	15.1	59.84	1	58.20	58.20	14.1	7,511	0.19%
2024/04/08	2	58.65	4	58.75	59.50	-2	7,445	-0.03%
2024/04/03	5	59.24	8	58.81	58.50	-3	7,389	-0.04%
2024/04/02	11.2	59.92	9.1	59.97	59.10	2.1	7,308	0.03%
2024/04/01	2	58.95	16	57.47	59.40	-14	6,949	-0.20%
2024/03/29	2	52.95	2	53.30	54.00	0	6,696	0.00%
2024/03/28	5	53.64	3	53.50	54.00	2	6,600	0.03%
2024/03/27	3	50.30	20	50.99	52.10	-17	6,312	-0.27%
2024/03/26	3	50.70	3	50.63	50.20	0	6,218	0.00%
2024/03/25	2	50.10	13	50.88	51.00	-11	6,160	-0.18%
2024/03/22	1	48.80	0	0.00	49.80	1	6,120	0.02%
2024/03/21	0.1	49.80	0	0.00	49.65	0.1	6,135	0.00%
2024/03/20	10.1	50.20	7.4	50.84	50.10	2.7	6,197	0.04%
2024/03/19	1	50.70	2.1	50.55	50.70	-1.1	6,192	-0.02%
2024/03/18	11.4	49.95	17	49.84	50.40	-5.6	6,162	-0.09%
2024/03/15	4	46.73	2.1	46.92	46.60	1.9	6,013	0.03%
2024/03/13	0.1	46.60	0	0.00	46.35	0.1	6,331	0.00%
2024/03/12	34.3	47.17	36	47.74	47.50	-1.7	7,073	-0.02%
2024/03/08	5.1	44.41	0	0.00	44.30	5.1	7,473	0.07%
2024/03/07	2	46.58	32	47.06	46.05	-30	7,414	-0.41%
2024/03/06	8	48.65	9.1	48.52	48.35	-1	7,353	-0.01%
2024/03/05	5	49.42	11.3	48.92	48.60	-6.3	7,268	-0.09%
2024/03/04	1	50.40	12	50.28	51.20	-11	7,067	-0.16%
2024/03/01	6	50.67	2	50.75	50.80	4	6,962	0.06%
2024/02/29	14.1	50.86	18.1	50.91	50.60	-4	6,742	-0.06%
2024/02/27	3	49.83	21.2	49.54	50.50	-18.2	5,591	-0.33%
2024/02/26	0	0.00	20	45.84	45.95	-20	5,250	-0.38%
2024/02/23	3	44.58	2	45.18	44.20	1	5,132	0.02%
2024/02/22	4	44.44	24	44.73	45.00	-20	5,124	-0.39%
2024/02/21	2	44.10	5	44.17	43.90	-3	5,088	-0.06%
2024/02/20	16.1	44.32	21	44.41	43.55	-4.9	5,114	-0.10%
2024/02/19	6	43.92	17.1	44.06	44.20	-11.1	5,047	-0.22%
2024/02/16	3.1	43.65	24.1	43.88	43.05	-21.1	5,025	-0.42%
2024/02/15	1	42.40	15	41.98	42.40	-14	4,997	-0.28%
2024/02/05	0	0.00	13	40.15	40.05	-13	5,038	-0.26%
2024/02/01	0.1	39.30	5	39.36	39.40	-5	5,333	-0.09%
2024/01/29	0	0.00	1	39.30	39.25	-1	5,355	-0.02%
2024/01/26	1	38.80	0	0.00	39.00	1	5,365	0.02%
2024/01/25	4	39.20	3	38.70	38.85	1	5,359	0.02%
2024/01/24	7	38.54	3	38.05	38.15	4	5,328	0.08%
2024/01/23	0	0.00	3	37.48	37.70	-3	5,372	-0.06%
2024/01/22	4	37.20	0	0.00	37.20	4	5,399	0.07%
2024/01/19	1	37.30	0	0.00	37.10	1	5,418	0.02%
2024/01/18	0	0.00	3	37.00	37.05	-3	5,447	-0.06%
2024/01/11	12	38.47	2	38.83	38.90	10	5,725	0.17%
2024/01/10	2	39.25	1	39.85	39.45	1	5,728	0.02%
2024/01/09	4.2	39.39	0	0.00	39.35	4.2	5,797	0.07%
2024/01/08	2	39.55	3	39.40	39.30	-1	5,859	-0.02%
2024/01/05	2	40.10	0	0.00	39.80	2	5,936	0.03%
2024/01/04	7	40.31	0	0.00	40.25	7	6,135	0.11%
2024/01/03	0	0.00	1	40.50	40.65	-1	6,192	-0.02%
2024/01/02	17	40.76	0	0.00	40.40	17	6,274	0.27%
2023/12/29	10	40.55	3	40.40	40.50	7	6,383	0.11%
2023/12/28	3	39.90	0	0.00	39.75	3	6,418	0.05%
2023/12/25	2	40.20	0	0.00	39.80	2	6,864	0.03%
2023/12/22	4	40.68	3	40.42	40.30	1	7,065	0.01%
2023/12/21	2	41.40	15	41.47	41.00	-13	7,860	-0.17%
2023/12/20	5	41.80	1	42.45	41.95	4	7,983	0.05%
2023/12/19	1	41.90	2	42.48	42.05	-1	8,121	-0.01%
2023/12/18	1.1	42.54	1	43.60	42.50	0.1	8,365	0.00%
2023/12/15	6	43.59	11	43.87	43.45	-5	8,561	-0.06%
2023/12/14	17	43.87	7	43.76	43.80	10	9,092	0.11%
2023/12/13	12	43.51	18	43.56	43.80	-6	9,355	-0.06%
2023/12/12	22	42.03	6.2	42.04	42.65	15.8	9,845	0.16%
2023/12/11	13	42.62	19	43.20	42.55	-6	11,653	-0.05%
2023/12/08	14	43.13	14	43.70	43.15	0	12,678	0.00%
2023/12/07	57	44.99	36	44.32	42.70	21	13,114	0.16%
2023/12/06	22	43.05	29.2	43.08	43.95	-7.2	12,484	-0.06%
2023/12/05	14	41.44	9	41.50	41.40	5	12,183	0.04%
2023/12/04	3	40.75	11	40.70	40.65	-8	12,092	-0.07%
2023/12/01	4	40.64	2	40.75	40.85	2	12,111	0.02%
2023/11/30	8	39.87	0	0.00	39.65	8	12,083	0.07%
2023/11/28	1	39.65	15	39.85	40.00	-14	12,420	-0.11%
2023/11/27	3	39.25	0	0.00	39.05	3	12,580	0.02%
2023/11/24	1	39.90	0	0.00	40.00	1	12,576	0.01%
2023/11/22	17	40.06	2	40.08	40.10	15	12,555	0.12%
2023/11/21	4.1	40.25	2	40.45	40.15	2.1	12,510	0.02%
2023/11/20	14	40.55	47.1	40.57	40.60	-33.1	12,452	-0.27%
2023/11/17	10	40.05	1.1	40.03	40.30	8.9	12,339	0.07%
2023/11/16	32	39.71	6.2	39.67	39.75	25.8	12,255	0.21%
2023/11/15	2	39.50	10	39.22	39.05	-8	12,160	-0.07%
2023/11/14	2	39.25	4	39.65	39.40	-2	12,066	-0.02%
2023/11/13	12	38.75	4	38.65	38.80	8	11,913	0.07%
2023/11/10	16.1	37.18	8	37.88	36.95	8.1	11,746	0.07%
2023/11/09	20	39.14	24	39.79	38.25	-4	11,680	-0.03%
2023/11/08	1	38.45	0	0.00	38.25	1	11,432	0.01%
2023/11/06	3	38.42	1	38.35	38.35	2	11,441	0.02%
2023/11/03	1	39.00	2	38.63	38.35	-1	11,445	-0.01%
2023/11/02	3	38.63	0	0.00	38.50	3	11,434	0.03%
2023/11/01	1	37.30	0	0.00	37.85	1	11,417	0.01%
2023/10/31	1	38.30	1	37.85	37.40	0	11,407	0.00%
2023/10/30	1	38.85	0	0.00	38.55	1	11,363	0.01%
2023/10/26	2	39.28	5	39.03	39.15	-3	11,361	-0.03%
2023/10/25	17	40.39	12	40.03	39.85	5	11,416	0.04%
2023/10/24	13	39.31	0	0.00	39.45	13	11,554	0.11%
2023/10/23	1	38.95	0	0.00	38.70	1	11,558	0.01%
2023/10/20	1.3	39.33	6	39.20	38.60	-4.7	11,551	-0.04%
2023/10/19	30	40.30	15	40.95	39.95	15	11,525	0.13%
2023/10/18	1	40.50	53	40.63	40.45	-52	11,481	-0.45%
2023/10/17	2	41.63	7	41.26	40.55	-5	11,531	-0.04%
2023/10/16	4	42.05	2.1	41.66	41.70	1.9	11,521	0.02%
2023/10/13	3.1	42.17	2	42.40	42.30	1.1	11,537	0.01%
2023/10/12	10	41.85	6	41.51	41.80	4	11,493	0.03%
2023/10/11	2	42.43	1	43.05	42.35	1	11,304	0.01%
2023/10/06	5	43.13	3	43.33	43.15	2.1	11,264	0.02%
2023/10/05	7	43.39	3.5	43.87	42.90	3.5	11,202	0.03%
2023/10/04	9	42.88	7	42.94	42.85	2	11,200	0.02%
2023/10/03	4	43.34	3	43.50	43.30	1	11,160	0.01%
2023/10/02	14	44.04	25.9	43.21	44.00	-11.9	10,964	-0.11%
2023/09/28	9	43.64	10.2	43.60	43.60	-1.2	10,853	-0.01%
2023/09/27	10	42.98	12	42.90	43.50	-2	10,960	-0.02%
2023/09/26	64	44.83	27	43.85	43.00	37	11,047	0.33%
2023/09/25	13	43.90	23	44.18	44.30	-10	10,301	-0.10%
2023/09/22	0	0.00	7	42.49	43.50	-7	10,247	-0.07%
2023/09/21	28	43.58	21	43.22	43.20	7	10,155	0.07%
2023/09/20	14.3	44.10	33	43.67	43.15	-18.8	10,028	-0.19%
2023/09/19	47.3	44.46	19	44.26	43.65	28.3	9,870	0.29%
2023/09/18	2	43.93	13	43.36	44.10	-11	9,414	-0.12%
2023/09/15	40	42.92	57	43.16	43.75	-17	9,142	-0.19%
2023/09/14	112	43.59	252.3	43.39	42.85	-140.3	8,666	-1.62%	大買/大賣/鉅額交易
2023/09/13	67	40.25	68	41.53	42.65	-1	6,980	-0.01%
2023/09/12	46	37.05	76.2	37.86	38.80	-30.2	6,287	-0.48%
2023/09/11	16	35.70	15	35.59	35.30	1	6,026	0.02%
2023/09/08	2	35.03	11	35.21	35.05	-9	7,035	-0.13%
2023/09/07	1	34.85	2	34.90	34.85	-1	7,362	-0.01%
2023/09/06	4	34.54	2	34.45	34.35	2	7,402	0.03%
2023/09/05	8	34.21	3	34.33	34.50	5	7,365	0.07%
2023/09/04	29.3	33.66	1	34.45	34.35	28.3	7,385	0.38%
2023/09/01	131	34.54	24	34.55	34.15	107	7,276	1.47%	大買/鉅額交易
2023/08/31	9	34.21	11	33.65	34.30	-2	7,010	-0.03%
2023/08/30	1	32.25	2	31.95	32.10	-1	6,832	-0.01%
2023/08/25	10	31.02	0	0.00	31.35	10	6,780	0.15%
2023/08/23	0	0.00	20	30.85	30.85	-20	6,756	-0.30%
2023/08/22	0	0.00	5	31.00	30.50	-5	6,764	-0.07%
2023/08/21	5	31.00	0	0.00	30.90	5	6,765	0.07%
2023/08/17	0	0.00	1	31.20	31.20	-1	6,811	-0.01%
2023/08/15	0	0.00	1	30.80	30.80	-1	6,835	-0.01%
2023/08/14	0	0.00	5	30.43	30.45	-5	6,836	-0.07%
2023/08/10	0	0.00	11	31.47	31.50	-11	6,819	-0.16%
2023/08/09	2	32.65	0	0.00	32.60	2	6,806	0.03%
2023/08/08	0	0.00	1	32.45	32.10	-1	6,810	-0.01%
2023/08/07	1	32.20	0	0.00	32.55	1	6,864	0.01%
2023/08/04	1.2	32.39	0	0.00	32.20	1.2	6,851	0.02%
2023/08/02	2	32.85	0	0.00	32.35	2	6,857	0.03%
2023/08/01	3	33.25	2	33.15	33.00	1	6,840	0.01%
2023/07/31	0	0.00	2	33.50	33.25	-2	6,838	-0.03%
2023/07/28	0	0.00	4	33.81	33.80	-4	6,808	-0.06%
2023/07/27	4	34.16	9	34.07	34.60	-5	6,723	-0.07%
2023/07/26	5	32.76	2.7	32.47	32.40	2.3	6,468	0.04%
2023/07/24	3	31.28	0	0.00	31.45	3	6,414	0.05%
2023/07/21	2	31.88	0	0.00	32.30	2	6,379	0.03%
2023/07/20	7	32.28	1	32.75	32.30	6	6,378	0.09%
2023/07/19	12	34.44	0	0.00	34.35	12	6,293	0.19%
2023/07/18	13	34.23	26	34.48	34.05	-13	6,291	-0.21%
2023/07/17	11	34.93	22	35.08	35.15	-11	6,262	-0.18%
2023/07/14	11	34.45	0	0.00	34.45	11	6,300	0.17%
2023/07/13	23	34.74	1	34.55	34.40	22	6,331	0.35%
2023/07/12	1	34.40	0	0.00	34.30	1	6,341	0.02%
2023/07/11	8	34.76	15	34.87	34.30	-7	6,323	-0.11%
2023/07/06	1	36.45	0	0.00	36.40	1	6,159	0.02%
2023/07/05	9	36.52	1	36.50	35.95	8	6,106	0.13%
2023/07/04	3	38.33	9	38.85	37.80	-6	5,903	-0.10%
2023/07/03	1	37.50	0	0.00	37.60	1	5,600	0.02%
2023/06/30	0	0.00	4	38.01	37.15	-4	5,536	-0.07%
2023/06/29	2	37.00	3	37.10	37.45	-1	5,436	-0.02%
2023/06/28	0	0.00	11	37.36	37.60	-11	5,349	-0.21%
2023/06/27	5	36.47	1	36.30	36.20	4	5,205	0.08%
2023/06/26	11	37.21	8	37.06	36.85	3	5,120	0.06%
2023/06/21	3	36.93	2	37.00	37.05	1	4,988	0.02%
2023/06/20	14	36.55	35	36.91	36.35	-21	4,933	-0.43%
2023/06/19	14	37.18	41	37.09	37.10	-27	4,878	-0.55%
2023/06/16	13	37.73	45	37.54	37.30	-32	4,736	-0.68%
2023/06/15	22	36.39	48.1	36.12	36.95	-26.1	4,348	-0.60%
2023/06/14	97.1	35.81	88	36.19	35.25	9.1	4,010	0.23%
2023/06/13	4	32.60	41.1	33.27	33.70	-37.1	2,830	-1.31%
2023/06/12	9	30.56	7.1	30.50	30.65	1.9	2,369	0.08%
2023/06/09	2	29.78	1	29.65	29.65	1	2,262	0.04%
2023/06/08	1	30.05	6	29.76	29.30	-5	2,291	-0.22%
2023/06/07	0	0.00	1	29.25	29.20	-1	2,282	-0.04%
2023/06/06	0	0.00	1	29.25	29.20	-1	2,305	-0.04%
2023/06/05	2	29.63	1	29.75	29.60	1	2,326	0.04%
2023/05/31	0	0.00	5	29.20	29.25	-5	2,372	-0.21%
2023/05/30	0	0.00	5	29.30	29.15	-5	2,378	-0.21%
2023/05/25	2	29.40	0	0.00	29.40	2	2,430	0.08%
2023/05/24	1	29.75	0	0.00	29.75	1	2,514	0.04%
2023/05/23	12.1	29.72	3	29.80	29.70	9.1	2,687	0.34%
2023/05/19	1.1	28.52	11	28.76	28.45	-9.9	2,685	-0.37%
2023/05/17	1	28.80	0	0.00	28.85	1	2,765	0.04%
2023/05/15	10	28.10	0	0.00	28.25	10	2,789	0.36%
2023/05/12	1	28.45	5	28.40	28.45	-4	2,792	-0.14%
2023/05/11	1	28.45	5	28.40	27.90	-4	2,775	-0.14%
2023/05/08	0	0.00	1	29.95	29.75	-1	2,750	-0.04%
2023/04/28	5	29.68	0	0.00	29.50	5	2,817	0.18%
2023/04/27	0	0.00	1	28.65	29.05	-1	2,794	-0.04%
2023/04/26	3	28.58	0	0.00	28.65	3	2,791	0.11%
2023/04/25	0	0.00	2	28.35	28.50	-2	2,800	-0.07%
2023/04/24	1	29.00	0	0.00	29.05	1	2,790	0.04%
2023/04/21	0	0.00	1	29.80	29.05	-1	2,777	-0.04%
2023/04/20	2	30.50	0	0.00	30.70	2	2,732	0.07%
2023/04/19	2	30.83	11	30.90	30.90	-9	2,692	-0.33%
2023/04/18	1	30.75	0	0.00	30.40	1	2,617	0.04%
2023/04/17	0	0.00	1	30.20	30.15	-1	2,580	-0.04%
2023/04/13	0	0.00	1	29.80	29.70	-1	2,588	-0.04%
2023/04/07	0	0.00	3	29.70	29.55	-3	3,031	-0.10%
2023/04/06	4	29.48	1	29.65	29.55	3	3,064	0.10%
2023/03/31	0	0.00	2	30.30	30.00	-2	3,061	-0.07%
2023/03/29	0	0.00	5	29.50	29.65	-5	3,060	-0.16%
2023/03/28	7	29.33	13	29.32	29.35	-6	3,095	-0.19%
2023/03/27	0	0.00	3	30.27	29.70	-3	3,083	-0.10%
2023/03/24	8	30.26	2	30.40	30.30	6	3,092	0.19%
2023/03/23	54	29.99	7	30.04	30.05	47	3,049	1.54%
2023/03/22	5	29.90	4	29.86	29.65	1	3,028	0.03%
2023/03/21	1	29.70	3	29.63	29.55	-2	2,953	-0.07%
2023/03/20	2	29.20	7	28.80	29.30	-5	2,899	-0.17%
2023/03/17	25	28.98	21	29.17	28.80	4	2,849	0.14%
2023/03/16	11	27.72	1	27.55	27.25	10	2,698	0.37%
2023/03/14	5	28.05	0	0.00	28.05	5	2,817	0.18%
2023/03/13	1	28.00	1.3	28.96	29.00	-0.3	2,849	-0.01%
2023/03/10	0	0.00	3	29.27	29.25	-3	2,865	-0.10%
2023/03/09	2	29.00	0	0.00	28.85	2	3,016	0.07%
2023/03/08	0	0.00	2	29.45	29.35	-2	3,423	-0.06%
2023/03/07	0	0.00	2	29.10	29.25	-2	3,752	-0.05%
2023/03/06	0	0.00	1	29.00	29.00	-1	3,738	-0.03%
2023/03/03	0	0.00	1	28.65	28.65	-1	3,718	-0.03%
2023/02/24	2	28.50	7	28.35	28.40	-5	3,717	-0.13%
2023/02/23	1	28.80	0	0.00	28.75	1	3,711	0.03%
2023/02/22	8	28.94	1	28.95	28.95	7	3,729	0.19%
2023/02/21	3	29.80	22	29.31	29.80	-19	3,673	-0.52%
2023/02/20	8	28.88	12	29.06	28.70	-4	3,584	-0.11%
2023/02/16	20	28.70	1	28.80	28.50	19	3,660	0.52%
2023/02/15	0	0.00	2	28.65	28.35	-2	3,636	-0.05%
2023/02/14	1	28.30	2	28.35	28.40	-1	3,606	-0.03%
2023/02/10	3	27.70	0	0.00	27.70	3	3,597	0.08%
2023/02/09	0	0.00	1	28.05	27.90	-1	3,592	-0.03%
2023/02/08	3	27.90	0	0.00	27.90	3	3,606	0.08%
2023/02/06	2	28.28	2	28.25	28.25	0	3,613	0.00%
2023/02/03	0	0.00	1	28.25	27.80	-1	3,593	-0.03%
2023/02/02	10	28.25	1	28.55	28.25	9	3,589	0.25%
2023/02/01	0	0.00	1	28.00	28.30	-1	3,585	-0.03%
2023/01/31	3	27.83	2	27.80	27.95	1	3,587	0.03%
2023/01/30	0	0.00	2	27.55	27.70	-2	3,602	-0.06%
2023/01/17	0	0.00	22	26.89	26.90	-22	3,598	-0.61%
2023/01/16	0	0.00	3	26.60	26.60	-3	3,613	-0.08%
2023/01/13	3	26.67	0.4	26.65	26.65	2.6	3,646	0.07%
2023/01/11	0	0.00	3	27.78	27.55	-3	3,677	-0.08%
2023/01/09	2	27.85	1	27.75	27.85	1	3,721	0.03%
2023/01/06	5	27.81	2	27.75	27.75	3	3,763	0.08%
2023/01/05	0	0.00	1	28.15	27.80	-1	3,803	-0.03%
2023/01/04	2	27.85	2	27.95	28.20	0	3,839	0.00%
2023/01/03	10	27.71	9	27.81	27.95	1	3,895	0.03%
2022/12/30	2	27.65	5	28.25	27.85	-3	3,969	-0.08%
2022/12/29	1	27.00	4	27.04	26.90	-3	3,939	-0.08%
2022/12/28	14	28.64	8	28.89	27.75	6	3,906	0.15%
2022/12/27	0.1	28.05	9	27.76	28.20	-8.9	3,739	-0.24%
2022/12/26	4	27.09	12	26.93	27.15	-8	3,618	-0.22%
2022/12/23	4	26.15	0	0.00	26.15	4	3,621	0.11%
2022/12/21	1	26.00	0	0.00	26.10	1	3,694	0.03%
2022/12/20	19	26.89	11	26.40	26.20	8	3,736	0.21%
2022/12/19	1	27.00	0	0.00	27.20	1	3,765	0.03%
2022/12/16	6	27.68	1	27.55	27.55	5	3,801	0.13%
2022/12/15	1	28.55	2	28.55	28.50	-1	3,784	-0.03%
2022/12/14	1	28.20	1	28.35	28.35	0	3,787	0.00%
2022/12/12	1	28.00	1	28.10	28.40	0	3,785	0.00%
2022/12/09	2	28.50	2	28.53	28.30	0	3,817	0.00%
2022/12/08	1	28.75	2	28.53	28.65	-1	3,847	-0.03%
2022/12/07	5	28.76	9.1	28.87	29.10	-4.1	3,842	-0.11%
2022/12/06	16	28.70	3	28.58	28.35	13	3,893	0.33%
2022/12/05	1	29.05	1	28.80	28.80	0	3,886	0.00%
2022/12/02	14	29.15	5	28.88	28.90	9	3,878	0.23%
2022/12/01	5	29.60	4	29.25	29.05	1	3,839	0.03%
2022/11/30	64	29.89	59	29.98	29.95	5	3,723	0.13%
2022/11/29	25	28.48	28	29.09	29.70	-3	3,432	-0.09%
2022/11/28	1	26.50	5	26.85	27.00	-4	3,119	-0.13%
2022/11/25	1	26.70	1	26.85	26.60	0	3,171	0.00%
2022/11/24	1	26.85	10	26.80	26.95	-9	3,216	-0.28%
2022/11/21	0	0.00	10	27.15	27.15	-10	4,005	-0.25%
2022/11/17	11	27.52	10	27.50	27.45	1	4,663	0.02%
2022/11/16	16	27.66	13	27.50	27.35	3	4,733	0.06%
2022/11/15	1	27.20	3	26.80	27.05	-2	4,735	-0.04%
2022/11/14	17	27.03	10	27.11	27.10	7	4,781	0.15%
2022/11/11	6	26.23	4	26.05	26.00	2	4,787	0.04%
2022/11/10	2	25.55	0	0.00	25.55	2	4,986	0.04%
2022/11/09	1	26.45	1	26.15	26.15	0	5,134	0.00%
2022/11/08	0	0.00	3	26.47	26.15	-3	5,285	-0.06%
2022/11/07	0	0.00	1	26.50	26.25	-1	5,441	-0.02%
2022/11/04	1	25.85	1	25.95	26.25	0	5,896	0.00%
2022/11/03	0	0.00	2	25.70	26.00	-2	6,304	-0.03%
2022/11/02	2	25.55	31	25.82	25.85	-29	6,725	-0.43%
2022/11/01	1	25.45	1	25.65	25.65	0	6,987	0.00%
2022/10/31	0	0.00	1	25.15	25.15	-1	7,257	-0.01%
2022/10/28	4	25.15	4	24.99	24.65	0	7,474	0.00%
2022/10/27	1	24.85	1	25.10	25.20	0	7,692	0.00%
2022/10/26	2	24.58	0	0.00	24.20	2	8,056	0.02%
2022/10/25	1	25.20	0	0.00	25.00	1	8,943	0.01%
2022/10/21	13	25.70	0	0.00	25.55	13	10,099	0.13%
2022/10/20	1	25.40	1	25.35	25.65	0	10,235	0.00%
2022/10/18	1	26.30	3	26.38	26.45	-2	10,400	-0.02%
2022/10/17	3	25.52	0	0.00	25.90	3	10,781	0.03%
2022/10/14	9	26.21	9	26.10	26.40	0	11,190	0.00%
2022/10/13	2	25.15	0	0.00	25.05	2	11,545	0.02%
2022/10/12	3	25.77	4	26.09	26.50	-1	11,848	-0.01%
2022/10/11	13	25.43	11	25.44	25.40	2	12,272	0.02%
2022/10/07	1	27.75	3	27.67	27.40	-2	12,624	-0.02%
2022/10/06	15	27.94	2	27.88	27.95	13	12,764	0.10%
2022/10/05	5	26.75	5	27.15	26.65	0	12,872	0.00%
2022/10/04	5	26.50	9	26.74	26.80	-4	13,081	-0.03%
2022/09/30	2	25.90	0	0.00	26.20	2	14,289	0.01%
2022/09/29	0	0.00	2	26.88	26.60	-2	14,422	-0.01%
2022/09/28	2	26.20	0	0.00	26.00	2	14,603	0.01%
2022/09/27	1	26.70	3	27.30	27.45	-2	14,811	-0.01%
2022/09/26	6	26.93	3	26.50	26.40	3	14,833	0.02%
2022/09/23	42	28.55	0	0.00	27.95	42	14,926	0.28%
2022/09/21	2	29.20	0	0.00	28.90	2	15,250	0.01%
2022/09/19	1	28.95	1	29.10	28.95	0	15,645	0.00%
2022/09/16	6	29.96	5	30.16	29.60	1	15,892	0.01%
2022/09/15	3	30.13	4	30.35	29.90	-1	16,211	-0.01%
2022/09/14	3	29.77	1	30.00	30.35	2	16,664	0.01%
2022/09/13	7	30.16	14	30.21	30.45	-7	17,060	-0.04%
2022/09/12	1	29.15	0	0.00	29.35	1	17,129	0.01%
2022/09/08	0	0.00	5	29.12	29.30	-5	17,430	-0.03%
2022/09/07	2	28.30	0	0.00	28.65	2	17,787	0.01%
2022/09/06	1	28.60	5	28.79	28.55	-4	18,070	-0.02%
2022/09/05	31	29.36	13	29.08	28.70	18	18,721	0.10%
2022/09/02	3	30.35	1	30.35	30.25	2	20,137	0.01%
2022/09/01	4	30.56	2	30.53	30.30	2	20,859	0.01%
2022/08/31	9	30.56	9	30.67	30.65	0	20,899	0.00%
2022/08/30	9	30.61	10	30.63	30.55	-1	21,039	0.00%
2022/08/29	10	30.23	4	30.28	30.25	6	21,166	0.03%
2022/08/26	55	31.69	87	32.01	31.05	-32	21,164	-0.15%
2022/08/25	45	31.60	20	31.87	30.90	25	20,828	0.12%
2022/08/24	12	31.07	13	31.02	31.00	-1	20,666	0.00%
2022/08/23	1	30.85	7	30.86	30.65	-6	20,899	-0.03%
2022/08/22	11	29.96	4	30.16	30.60	7	21,167	0.03%
2022/08/19	5	30.71	1	30.45	30.45	4	21,655	0.02%
2022/08/18	6	30.58	3	30.62	30.75	3	22,464	0.01%
2022/08/17	24	31.09	9	31.21	30.80	15	22,788	0.07%
2022/08/16	15	31.08	0	0.00	31.10	15	23,336	0.06%
2022/08/15	4	30.59	13	30.62	30.95	-9	24,023	-0.04%
2022/08/12	23	30.26	14	30.10	30.45	9	24,485	0.04%
2022/08/11	33	30.13	15	30.24	30.05	18	24,492	0.07%
2022/08/10	25	32.18	44	32.09	31.50	-19	24,165	-0.08%
2022/08/09	33	32.11	43	32.19	32.15	-10	23,817	-0.04%
2022/08/08	25	31.62	8	31.45	31.85	17	23,498	0.07%
2022/08/05	10	31.02	8	30.98	31.30	2	23,329	0.01%
2022/08/04	7	29.44	4	29.48	30.00	3	23,085	0.01%
2022/08/03	30	29.84	18	29.96	29.70	12	22,865	0.05%
2022/08/02	39	30.70	34	30.89	30.65	5	22,614	0.02%
2022/08/01	33	32.19	15	32.26	32.20	18	22,225	0.08%
2022/07/29	35	31.58	56	31.53	31.65	-21	21,313	-0.10%
2022/07/28	3	30.33	7	30.29	29.85	-4	20,351	-0.02%
2022/07/27	3	29.77	17	29.61	29.90	-14	20,129	-0.07%
2022/07/26	22	28.93	4	28.84	28.85	18	19,953	0.09%
2022/07/25	8	29.44	5	29.25	29.50	3	19,819	0.02%
2022/07/22	62	29.63	53	30.08	29.30	9	19,726	0.05%
2022/07/21	29	29.70	19	29.43	29.95	10	19,332	0.05%
2022/07/20	32	30.90	40	31.32	30.60	-8	18,872	-0.04%
2022/07/19	29	30.45	20	31.25	30.25	9	18,453	0.05%
2022/07/18	7	30.65	22	30.90	31.30	-15	18,106	-0.08%
2022/07/15	13	29.46	25	29.73	29.90	-12	17,621	-0.07%
2022/07/14	10	27.46	11	27.32	28.50	-1	17,185	-0.01%
2022/07/13	30	28.21	3	28.47	27.95	27	16,931	0.16%
2022/07/12	15	28.53	5	29.24	27.90	10	16,744	0.06%
2022/07/11	23	32.37	28	32.53	31.00	-5	16,504	-0.03%
2022/07/08	9	31.30	43.1	31.25	31.75	-34.1	15,939	-0.21%
2022/07/07	1	27.20	15	28.72	29.10	-14	15,240	-0.09%
2022/07/06	19	28.15	6	27.53	27.40	13	15,059	0.09%
2022/07/05	7	28.76	19	29.29	29.60	-12	14,837	-0.08%
2022/07/04	3	28.25	2	27.98	28.20	1	14,569	0.01%
2022/07/01	7	28.19	13	28.23	27.90	-6	14,470	-0.04%
2022/06/30	14	28.31	0	0.00	28.10	14	14,298	0.10%
2022/06/29	12	29.04	88	28.88	29.30	-76	14,125	-0.54%
2022/06/28	10	28.98	12	29.03	29.20	-2	13,888	-0.01%
2022/06/27	83	28.65	13	28.64	28.95	70	13,678	0.51%
2022/06/24	11	28.32	87	27.94	28.30	-76	13,433	-0.57%
2022/06/23	29	28.29	33	28.28	28.55	-4	13,141	-0.03%
2022/06/22	103	28.49	46	28.25	28.15	57	12,766	0.45%	大買/
2022/06/21	35	27.31	49	27.35	28.00	-14	12,252	-0.11%
2022/06/20	26	26.23	20	26.08	25.75	6	11,799	0.05%
2022/06/17	71	26.30	66	26.16	27.20	5	11,539	0.04%
2022/06/16	103	27.75	87	27.92	27.45	16	11,197	0.14%	大買/
2022/06/15	135	27.28	139	27.41	27.40	-4	10,789	-0.04%	大買/大賣/
2022/06/14	196.1	28.45	173	28.88	27.55	23.1	10,452	0.22%	大買/大賣/
2022/06/13	296	31.41	295	31.87	29.90	1	9,703	0.01%	大買/大賣/
2022/06/10	256	29.90	495.2	29.41	30.70	-239.2	8,138	-2.94%	大買/大賣/鉅額交易
2022/06/09	6	27.96	2	28.33	28.20	4	7,365	0.05%
2022/06/08	8	28.01	5	28.23	28.25	3	7,249	0.04%
2022/06/07	109	27.78	13	27.96	28.00	96	7,048	1.36%	大買/
2022/06/06	97	27.60	19	27.45	27.75	78	6,851	1.14%
2022/06/02	33	28.05	167	27.75	27.95	-134	6,718	-1.99%	大賣/鉅額交易
2022/06/01	187	28.30	33	28.10	28.50	154	6,424	2.40%	大買/鉅額交易
2022/05/31	11	28.09	24	28.52	27.40	-13	6,007	-0.22%
2022/05/30	31.2	28.34	42	28.14	28.10	-10.8	5,611	-0.19%
2022/05/27	163	27.98	169	27.97	28.70	-6	5,233	-0.11%	大買/大賣/
2022/05/26	281	27.56	287	28.09	27.90	-6	4,640	-0.13%	大買/大賣/
2022/05/25	51	26.56	42	26.61	26.50	9	3,738	0.24%
2022/05/24	54	26.51	62	26.72	27.00	-8	3,296	-0.24%
2022/05/23	129	26.26	122	26.01	25.95	7	2,512	0.28%	大買/大賣/
2022/05/20	279	25.12	283	25.26	24.85	-4	1,653	-0.24%	大買/大賣/
2022/05/19	24	23.45	27	23.38	23.95	-3	1,019	-0.29%
2022/05/18	1	22.85	15	22.99	23.10	-14	831	-1.68%
2022/05/17	0	0.00	2	22.00	22.10	-2	688	-0.29%
2022/05/16	33	22.02	38	21.88	21.55	-5	602	-0.83%
2022/05/13	6	20.81	2	20.60	20.45	4	482	0.83%
2022/05/12	6	20.10	1	20.60	20.10	5	370	1.35%
2022/05/10	0	0.00	6	20.05	20.20	-6	301	-1.99%
2022/05/09	0	0.00	1	20.30	20.00	-1	292	-0.34%
2022/05/05	0	0.00	2	19.90	20.00	-2	267	-0.75%
2022/05/03	0	0.00	1	19.50	19.65	-1	251	-0.40%
2022/04/29	2	19.50	0	0.00	19.50	2	249	0.80%
2022/04/27	0	0.00	8	19.62	19.75	-8	241	-3.31%
2022/04/22	0	0.00	1	19.65	19.45	-1	211	-0.47%
2022/04/20	2	19.30	2	19.45	19.30	0	197	0.00%
2022/04/13	2	18.40	0	0.00	18.45	2	182	1.10%
2022/04/06	10	18.45	0	0.00	18.35	10	204	4.89%
2022/03/25	0	0.00	1	18.20	18.20	-1	209	-0.48%
2022/03/23	0	0.00	2	18.30	18.35	-2	217	-0.92%
2022/03/18	0	0.00	1	18.15	18.15	-1	227	-0.44%
2022/03/16	2	17.75	0	0.00	17.80	2	231	0.86%
2022/03/15	1	17.75	0	0.00	17.80	1	234	0.43%
2022/03/09	1	18.00	0	0.00	18.00	1	233	0.43%
2022/03/08	1	18.10	3	18.05	18.05	-2	235	-0.85%
2022/03/04	1	18.65	0	0.00	18.60	1	233	0.43%
2022/02/25	1	18.55	0	0.00	18.55	1	245	0.41%
2022/02/17	10	18.90	0	0.00	18.90	10	254	3.93%
2022/02/11	0	0.00	2	19.05	19.05	-2	266	-0.75%
2022/02/08	4	19.16	0	0.00	19.20	4	273	1.46%
2022/02/07	0	0.00	1	19.05	19.25	-1	274	-0.36%
2022/01/26	0	0.00	3	18.60	18.60	-3	278	-1.08%
2022/01/25	1	18.50	1	18.50	18.50	0	279	0.00%
2022/01/24	1	18.70	5	18.80	18.70	-4	275	-1.45%
2022/01/18	0	0.00	1	19.00	19.10	-1	276	-0.36%
2022/01/14	0	0.00	1	19.10	19.20	-1	280	-0.36%
2022/01/10	0	0.00	3	19.47	19.35	-3	315	-0.95%
2022/01/07	4	19.39	1	19.45	19.30	3	314	0.95%
2022/01/06	5	19.40	0	0.00	19.45	5	312	1.60%
2022/01/05	0	0.00	3	19.72	19.65	-3	310	-0.97%
2022/01/04	3	19.63	0	0.00	19.60	3	307	0.97%
2022/01/03	2	19.30	0	0.00	19.20	2	291	0.69%
2021/12/30	0	0.00	1	19.25	19.40	-1	292	-0.34%
2021/12/28	0	0.00	1	19.30	19.40	-1	291	-0.34%
2021/12/22	1	19.05	0	0.00	19.00	1	282	0.35%
2021/12/21	1	19.00	2	18.98	18.95	-1	282	-0.35%
2021/12/17	1	19.15	0	0.00	19.00	1	282	0.35%
2021/12/16	1	19.00	0	0.00	18.95	1	274	0.36%
2021/12/14	1	19.15	1	19.00	19.00	0	287	0.00%
2021/12/07	0	0.00	1	19.15	19.10	-1	273	-0.37%
2021/11/26	2	19.40	1	19.20	19.35	1	266	0.38%
2021/11/25	1	19.50	0	0.00	19.55	1	262	0.38%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.38%
2021/11/19	4	19.65	0	0.00	19.60	4	258	1.54%
2021/11/15	1	19.65	0	0.00	19.70	1	258	0.39%
2021/11/09	1	19.95	0	0.00	19.90	1	263	0.38%
2021/11/08	1	20.10	0	0.00	19.95	1	263	0.38%
2021/11/02	2	19.95	2	19.80	19.65	0	267	0.00%
2021/10/26	0	0.00	2	20.10	20.10	-2	274	-0.73%
2021/10/25	2	20.20	6	20.10	20.10	-4	275	-1.45%
2021/10/22	1	19.75	0	0.00	19.80	1	277	0.36%
2021/10/20	1	20.05	1	19.90	20.00	0	256	0.00%
2021/10/13	0	0.00	3	19.27	19.25	-3	279	-1.07%
2021/09/24	0	0.00	1	20.25	20.10	-1	365	-0.27%
2021/09/23	1	20.00	0	0.00	20.00	1	369	0.27%
2021/09/17	3	20.10	0	0.00	20.15	3	370	0.81%
2021/09/02	1	19.75	1	19.85	19.90	0	404	0.00%
2021/09/01	1	20.05	1	19.95	20.10	0	405	0.00%
2021/08/31	1	19.75	1	19.85	19.90	0	405	0.00%
2021/08/27	0	0.00	1.2	19.83	19.95	-1.2	414	-0.29%
2021/08/20	1	19.20	0	0.00	19.05	1	437	0.23%
2021/08/19	1	19.20	3	19.55	19.20	-2	438	-0.46%
2021/08/17	2	19.80	0	0.00	19.75	2	439	0.45%
2021/08/16	2	19.65	2	19.85	19.80	0	441	0.00%
2021/08/11	0	0.00	5	21.00	20.95	-5	440	-1.14%
2021/08/05	0	0.00	1	21.70	21.70	-1	490	-0.20%
2021/08/04	3	21.83	0	0.00	21.70	3	514	0.58%
2021/08/02	2	21.75	0	0.00	21.75	2	539	0.37%
2021/07/26	0	0.00	1	22.60	22.55	-1	605	-0.17%
2021/07/23	1	22.35	0	0.00	22.35	1	625	0.16%
2021/07/20	0	0.00	1	22.05	22.00	-1	734	-0.14%
2021/07/19	2	22.43	0	0.00	22.50	2	750	0.27%
2021/07/15	10	22.45	0	0.00	22.60	10	809	1.24%
2021/07/13	11	23.18	2	23.28	22.95	9	947	0.95%
2021/07/12	0	0.00	2	22.45	22.60	-2	1,030	-0.19%
2021/07/09	4	22.05	0	0.00	22.30	4	1,032	0.39%
2021/07/08	2	22.50	2	22.70	22.50	0	1,041	0.00%
2021/07/06	1	22.60	0	0.00	22.60	1	1,098	0.09%
2021/06/30	2	21.95	0	0.00	21.95	2	1,111	0.18%
2021/06/24	0	0.00	1	22.30	22.55	-1	1,122	-0.09%
2021/06/23	10	22.10	2	21.85	22.20	8	1,121	0.71%
2021/06/18	2	21.48	0	0.00	21.50	2	1,118	0.18%
2021/06/16	1	21.50	2	21.40	21.40	-1	1,137	-0.09%
2021/06/08	0	0.00	2	21.55	21.50	-2	1,222	-0.16%
2021/06/03	0	0.00	10	21.70	21.70	-10	1,228	-0.81%
2021/06/02	0	0.00	1	21.75	22.00	-1	1,222	-0.08%
2021/05/28	1	21.35	0	0.00	21.55	1	1,226	0.08%
2021/05/24	1	20.60	0	0.00	20.65	1	1,272	0.08%
2021/05/21	10	20.45	21	20.30	20.35	-11	1,355	-0.81%
2021/05/19	10	20.29	10	20.05	20.05	0	1,381	0.00%
2021/05/18	0	0.00	1	20.00	20.30	-1	1,382	-0.07%
2021/05/17	7	18.86	0	0.00	18.75	7	1,377	0.51%
2021/05/14	1	20.45	0	0.00	20.35	1	1,363	0.07%
2021/05/12	2	21.85	12	21.64	20.70	-10	1,344	-0.74%
2021/05/11	2	22.80	0	0.00	22.30	2	1,324	0.15%
2021/05/10	10	23.55	0	0.00	23.30	10	1,310	0.76%
2021/05/07	0	0.00	12	22.85	23.00	-12	1,318	-0.91%
2021/05/04	6	23.24	1	22.55	22.65	5	1,378	0.36%
2021/04/29	18	25.21	0	0.00	24.75	18	1,341	1.34%
2021/04/28	0	0.00	2	25.60	25.35	-2	1,326	-0.15%
2021/04/27	0	0.00	18	25.43	25.55	-18	1,320	-1.36%
2021/04/26	0	0.00	1	25.00	24.85	-1	1,253	-0.08%
2021/04/23	1	24.35	0	0.00	24.40	1	1,241	0.08%
2021/04/22	4	25.10	3	25.00	24.35	1	1,237	0.08%
2021/04/21	3	25.30	1	25.35	25.35	2	1,213	0.16%
2021/04/20	2	25.80	1	25.60	25.60	1	1,214	0.08%
2021/04/19	5	25.95	4	25.58	25.95	1	1,196	0.08%
2021/04/16	29	24.92	2	24.45	25.00	27	1,129	2.39%
2021/04/15	0	0.00	1	23.70	23.70	-1	1,074	-0.09%
2021/04/13	1	24.40	13	24.24	24.10	-12	1,262	-0.95%
2021/04/12	0	0.00	1	24.00	24.10	-1	1,234	-0.08%
2021/04/09	1	23.75	1	23.80	23.85	0	1,239	0.00%
2021/04/08	1	23.80	0	0.00	23.70	1	1,241	0.08%
2021/04/07	0	0.00	6	23.40	23.40	-6	1,254	-0.48%
2021/04/06	0	0.00	7	23.33	23.35	-7	1,347	-0.52%
2021/04/01	0	0.00	7	23.33	23.25	-7	1,418	-0.49%
2021/03/30	0	0.00	5	23.69	23.70	-5	1,408	-0.35%
2021/03/26	10	23.69	0	0.00	23.70	10	1,396	0.72%
2021/03/24	0	0.00	7	23.79	23.75	-7	1,393	-0.50%
2021/03/23	1	23.55	10	23.60	23.55	-9	1,389	-0.65%
2021/03/22	0	0.00	3	23.70	23.70	-3	1,384	-0.22%
2021/03/19	0	0.00	1	23.90	23.90	-1	1,375	-0.07%
2021/03/18	1	24.05	1	24.05	24.00	0	1,362	0.00%
2021/03/17	0	0.00	5	24.10	23.85	-5	1,354	-0.37%
2021/03/16	11	23.91	5	24.04	23.85	6	1,366	0.44%
2021/03/15	5	23.90	3	23.85	24.00	2	1,369	0.15%
2021/03/12	7	23.69	4	24.08	24.05	3	1,364	0.22%
2021/03/11	5	23.80	15	23.81	23.65	-10	1,314	-0.76%
2021/03/10	2	23.98	0	0.00	23.65	2	1,312	0.15%
2021/03/09	3	23.80	0	0.00	23.85	3	1,315	0.23%
2021/03/08	3	23.53	2	23.95	23.45	1	1,311	0.08%
2021/03/05	1	23.70	0	0.00	23.60	1	1,310	0.08%
2021/02/24	10	24.00	0	0.00	24.00	10	1,276	0.78%
2021/02/23	0	0.00	6	24.35	24.40	-6	1,259	-0.48%
2021/02/22	1	23.00	20	23.09	23.80	-19	1,171	-1.62%
2021/02/19	0	0.00	1	22.75	22.85	-1	1,152	-0.09%
2021/02/18	2	22.40	3	22.47	22.60	-1	1,143	-0.09%
2021/02/17	2	22.00	0	0.00	22.20	2	1,139	0.18%
2021/02/05	4	22.05	0	0.00	22.05	4	1,133	0.35%
2021/02/04	5	22.05	0	0.00	22.10	5	1,128	0.44%
2021/02/02	6	22.62	0	0.00	22.55	6	1,125	0.53%
2021/01/29	8	23.22	0	0.00	22.90	8	1,111	0.72%
2021/01/28	9	23.82	0	0.00	23.65	9	1,097	0.82%
2021/01/27	5	23.97	11	23.86	24.30	-6	1,083	-0.55%
2021/01/26	16	23.15	4	22.85	23.15	12	1,022	1.17%
2021/01/25	0	0.00	1	23.10	22.95	-1	1,004	-0.10%
2021/01/22	1	22.55	3	23.25	23.25	-2	1,000	-0.20%
2021/01/21	5	22.80	0	0.00	22.45	5	989	0.51%
2021/01/19	14	24.01	0	0.00	23.90	14	965	1.45%
2021/01/18	3	23.80	0	0.00	23.80	3	956	0.31%
2021/01/15	2	23.85	0	0.00	23.80	2	949	0.21%
2021/01/14	0	0.00	5	24.63	24.40	-5	953	-0.52%
2021/01/13	3	24.17	0	0.00	24.65	3	934	0.32%
2021/01/11	3	25.00	0	0.00	25.00	3	884	0.34%
2021/01/08	7	24.56	0	0.00	24.75	7	848	0.82%
2021/01/07	7	25.39	14	24.59	25.30	-7	794	-0.88%
2021/01/06	12	23.78	3	24.35	23.60	9	614	1.46%
2021/01/04	3	24.25	3	24.37	24.30	0	576	-0.01%
2020/12/30	12	23.53	10	23.64	23.50	2	530	0.38%
2020/12/29	11	24.79	6	24.46	23.95	5	506	0.99%
2020/12/28	0	0.00	6	22.70	23.90	-6	405	-1.48%
2020/12/24	0	0.00	4.4	21.38	21.35	-4.4	321	-1.38%
2020/12/22	1	21.45	0	0.00	21.35	1	326	0.31%
2020/12/18	3	21.30	0	0.00	21.30	3	331	0.90%
2020/12/17	10	21.63	0	0.00	21.50	10	329	3.03%
2020/12/15	2	21.65	3	21.42	21.45	-1	336	-0.30%
2020/12/10	0	0.00	1	22.65	22.20	-1	342	-0.29%
2020/12/09	0	0.00	5	22.15	22.20	-5	331	-1.51%
2020/12/08	0	0.00	2	21.65	21.65	-2	322	-0.62%
2020/12/04	0	0.00	2	21.60	21.55	-2	322	-0.62%
2020/12/01	1	21.80	0	0.00	21.80	1	320	0.31%
2020/11/30	0	0.00	1	22.05	22.05	-1	319	-0.31%
2020/11/27	2	22.10	0	0.00	22.10	2	317	0.63%
2020/11/17	0	0.00	1	21.20	21.40	-1	304	-0.33%
2020/11/11	0	0.00	4	21.85	21.80	-4	318	-1.26%
2020/11/03	5	20.85	5	20.91	21.00	0	322	0.00%
2020/10/30	0	0.00	5	21.30	20.70	-5	332	-1.50%
2020/10/29	0	0.00	3	21.30	21.45	-3	331	-0.91%
2020/10/28	1	21.15	0	0.00	21.15	1	331	0.30%
2020/10/26	0	0.00	1	21.85	21.85	-1	332	-0.30%
2020/10/23	1	22.10	5	22.20	22.20	-4	333	-1.20%
2020/10/22	0	0.00	2	22.05	22.05	-2	328	-0.61%
2020/10/21	2	20.73	0	0.00	20.80	2	315	0.63%
2020/10/19	0	0.00	1	21.20	21.20	-1	360	-0.28%
2020/10/13	5	20.25	0	0.00	20.30	5	405	1.23%
2020/10/08	1	20.95	2	20.95	20.95	-1	414	-0.24%
2020/09/30	2	20.75	0	0.00	20.75	2	442	0.45%
2020/09/25	4	20.45	15	20.42	20.50	-11	469	-2.34%
2020/09/24	2	21.25	3	20.85	20.85	-1	474	-0.21%
2020/09/23	2	21.65	2	21.40	21.40	0	484	0.00%
2020/09/21	0	0.00	4	22.30	22.25	-4	537	-0.74%
2020/09/18	0	0.00	1	22.00	21.85	-1	539	-0.19%
2020/09/17	3	21.70	0	0.00	21.60	3	536	0.56%
2020/09/16	1	21.45	0	0.00	21.50	1	539	0.19%
2020/09/15	3	21.13	4	21.28	21.35	-1	541	-0.18%
2020/09/14	2	21.45	0	0.00	21.55	2	540	0.37%
2020/09/11	1	21.90	0	0.00	21.80	1	536	0.19%
2020/09/09	2	22.20	0	0.00	22.20	2	546	0.37%
2020/09/08	0	0.00	1	22.65	22.45	-1	562	-0.18%
2020/09/07	1	22.65	0	0.00	22.50	1	607	0.16%
2020/09/04	1	22.25	6	22.69	22.70	-5	633	-0.79%
2020/09/03	0	0.00	2	22.60	22.50	-2	637	-0.31%
2020/09/02	3	22.70	2	22.70	22.50	1	650	0.15%
2020/09/01	2	22.75	3	22.72	22.60	-1	703	-0.14%
2020/08/28	0	0.00	2	22.60	22.45	-2	797	-0.25%
2020/08/27	2	22.35	0	0.00	22.30	2	803	0.25%
2020/08/26	0	0.00	1	22.55	22.60	-1	802	-0.12%
2020/08/25	0	0.00	6	22.46	22.35	-6	803	-0.75%
2020/08/24	4	22.00	0	0.00	21.95	4	802	0.50%
2020/08/20	2	21.65	0	0.00	21.65	2	809	0.25%
2020/08/19	0	0.00	1	22.45	22.45	-1	801	-0.12%
2020/08/18	2	22.55	2	22.50	22.55	0	799	0.00%
2020/08/17	2	22.20	16	22.66	22.65	-14	802	-1.74%
2020/08/14	9	22.38	0	0.00	22.30	9	802	1.12%
2020/08/13	4	22.59	3	22.40	22.40	1	802	0.12%
2020/08/12	1	22.80	1	22.90	22.80	0	802	0.00%
2020/08/11	0	0.00	14	22.88	22.70	-14	804	-1.74%
2020/08/04	20	22.10	2	22.25	22.15	18	831	2.17%
2020/08/03	2	22.00	2	21.95	22.05	0	832	0.00%
2020/07/31	1	22.05	0	0.00	22.25	1	837	0.12%
2020/07/28	4	22.18	2	21.85	21.90	2	854	0.23%
2020/07/27	2	22.30	0	0.00	22.25	2	866	0.23%
2020/07/24	1	22.65	0	0.00	22.70	1	870	0.11%
2020/07/23	1	23.95	1	23.75	23.80	0	858	0.00%
2020/07/22	3	25.27	1.6	25.30	25.30	1.4	836	0.16%
2020/07/21	1	25.20	0	0.00	25.10	1	823	0.12%
2020/07/17	4	25.35	1	25.15	25.15	3	842	0.36%
2020/07/16	1	25.20	1	25.25	25.30	0	849	0.00%
2020/07/13	3	25.08	1	24.90	24.95	2	912	0.22%
2020/07/10	4	24.90	1	24.90	24.80	3	953	0.31%
2020/07/09	3	25.43	0	0.00	25.20	3	983	0.30%
2020/07/08	3	25.08	3	25.13	25.15	0	978	0.00%
2020/07/07	0	0.00	2	25.15	25.25	-2	981	-0.20%
2020/07/06	0	0.00	2	25.48	25.40	-2	1,003	-0.20%
2020/07/03	7	25.44	4	25.30	25.20	3	1,050	0.29%
2020/07/02	3	25.35	2	25.30	25.45	1	1,060	0.09%
2020/07/01	6	25.07	0	0.00	25.00	6	1,076	0.56%
2020/06/30	0	0.00	2	24.28	24.20	-2	1,044	-0.19%
2020/06/24	4	24.40	0	0.00	24.35	4	1,082	0.37%
2020/06/23	2	24.10	0	0.00	24.20	2	1,093	0.18%
2020/06/22	1	24.35	14	24.43	24.35	-13	1,116	-1.16%
2020/06/19	2	24.40	0	0.00	24.30	2	1,137	0.18%
2020/06/12	5	24.82	3	24.70	25.10	2	1,143	0.17%
2020/06/11	9	25.31	5	24.86	24.70	4	1,110	0.36%
2020/06/09	2	25.13	1	25.60	25.10	1	1,109	0.09%
2020/06/08	1	25.15	1	25.45	25.45	0	1,112	0.00%
2020/06/05	1	25.15	7	25.31	25.70	-6	1,064	-0.56%
2020/06/04	0	0.00	7	24.07	24.05	-7	987	-0.71%
2020/06/03	1	23.90	7	23.86	23.90	-6	987	-0.61%
2020/06/01	1	23.55	0	0.00	23.55	1	981	0.10%
2020/05/29	2	23.40	0	0.00	23.40	2	982	0.20%
2020/05/27	1	23.65	0	0.00	23.75	1	982	0.10%
2020/05/26	2	23.25	0	0.00	23.35	2	988	0.20%
2020/05/25	1	23.25	0	0.00	23.25	1	990	0.10%
2020/05/22	0	0.00	5	23.20	23.15	-5	991	-0.50%
2020/05/21	2	23.75	0	0.00	23.65	2	989	0.20%
2020/05/20	2	23.30	0	0.00	23.40	2	990	0.20%
2020/05/19	1	23.05	25	23.20	23.25	-24	992	-2.42%
2020/05/18	0	0.00	3	22.90	22.85	-3	997	-0.30%
2020/05/15	0	0.00	1	23.05	22.80	-1	998	-0.10%
2020/05/13	2	23.65	0	0.00	23.70	2	991	0.20%
2020/05/12	0	0.00	1	23.85	23.75	-1	996	-0.10%
2020/05/11	0	0.00	20	24.00	24.00	-20	996	-2.01%
2020/05/07	2	23.65	1	23.60	23.75	1	1,000	0.10%
2020/05/06	2	23.70	0	0.00	23.65	2	1,003	0.20%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,008	-0.10%
2020/04/28	1	23.80	0	0.00	23.80	1	1,014	0.10%
2020/04/24	1	23.50	2	23.35	23.40	-1	1,028	-0.10%
2020/04/23	6	23.74	0	0.00	23.70	6	1,028	0.58%
2020/04/22	0	0.00	6	23.48	23.70	-6	1,025	-0.59%
2020/04/21	2	23.70	1	23.60	23.40	1	1,003	0.10%
2020/04/20	3	24.25	2	24.25	24.20	1	996	0.10%
2020/04/17	1	24.40	12	24.32	24.55	-11	999	-1.10%
2020/04/16	8	24.25	1	24.15	24.30	7	959	0.73%
2020/04/15	2	24.15	0	0.00	24.15	2	957	0.21%
2020/04/14	1	23.65	2	22.98	23.65	-1	919	-0.11%
2020/04/13	6	22.59	0	0.00	22.55	6	887	0.68%
2020/04/10	1	23.10	1	23.00	23.05	0	888	0.00%
2020/04/09	6	23.22	2	22.45	23.35	4	885	0.45%
2020/04/08	10	21.99	2	22.15	22.90	8	857	0.93%
2020/04/07	1	21.60	1	21.60	21.50	0	803	0.00%
2020/04/06	11	21.51	1	21.35	21.60	10	788	1.27%
2020/04/01	5	20.85	0	0.00	21.00	5	761	0.66%
2020/03/31	0	0.00	1	20.70	20.35	-1	745	-0.13%
2020/03/30	0	0.00	1	19.65	20.75	-1	762	-0.13%
2020/03/26	0	0.00	12	19.95	20.10	-12	740	-1.62%
2020/03/25	4	19.25	2	19.30	19.30	2	714	0.28%
2020/03/24	0	0.00	1	17.55	17.55	-1	690	-0.14%
2020/03/20	5	17.44	1	17.35	17.40	4	695	0.58%
2020/03/18	2	18.15	2	18.00	18.00	0	667	0.00%
2020/03/17	1	18.40	0	0.00	18.25	1	664	0.15%
2020/03/16	3	20.30	0	0.00	19.40	3	664	0.45%
2020/03/13	3	19.77	0	0.00	19.95	3	661	0.45%
2020/03/11	0	0.00	10	23.10	22.80	-10	626	-1.60%
2020/03/10	15	22.82	1	22.40	23.10	14	628	2.23%
2020/03/09	2	23.08	2	23.10	22.85	0	627	0.00%
2020/03/06	0	0.00	5	23.80	23.70	-5	653	-0.77%
2020/03/05	0	0.00	5	24.25	24.10	-5	657	-0.76%
2020/03/04	7	23.94	0	0.00	23.85	7	666	1.05%
2020/03/03	0	0.00	1	24.15	24.10	-1	670	-0.15%
2020/03/02	2	24.15	0	0.00	23.90	2	673	0.30%
2020/02/27	2	24.23	0	0.00	24.05	2	679	0.29%
2020/02/26	6	24.85	0	0.00	24.75	6	674	0.89%
2020/02/12	2	25.43	1	25.35	25.45	1	765	0.13%
2020/02/11	4	25.25	0	0.00	25.20	4	763	0.52%
2020/02/07	0	0.00	5	25.10	25.10	-5	771	-0.65%
2020/02/06	1	25.55	0	0.00	25.60	1	772	0.13%
2020/02/05	0	0.00	1	25.30	25.45	-1	794	-0.13%
2020/02/04	0	0.00	6	25.30	25.65	-6	799	-0.75%
2020/02/03	8	24.99	3	24.87	24.95	5	796	0.63%
2020/01/31	2	25.80	0	0.00	25.90	2	787	0.25%
2020/01/30	7	25.74	10	25.60	25.55	-3	777	-0.39%
2020/01/20	2	28.13	0	0.00	28.35	2	759	0.26%
2020/01/16	3	28.35	0	0.00	28.35	3	773	0.39%
2020/01/13	1	28.00	0	0.00	28.35	1	870	0.11%
2020/01/10	2	28.10	0	0.00	28.20	2	895	0.22%
2020/01/09	0	0.00	1	28.40	28.40	-1	920	-0.11%
2020/01/07	6	28.02	3	28.00	27.90	3	931	0.32%
2020/01/06	20	28.70	0	0.00	28.30	20	953	2.10%
2020/01/03	1	28.80	0	0.00	28.85	1	964	0.10%
2019/12/24	2	29.05	2	29.05	29.05	0	1,096	0.00%
2019/12/20	2.1	29.04	0	0.00	28.95	2.1	1,111	0.19%
2019/12/18	1	29.05	0	0.00	28.90	1	1,136	0.09%
2019/12/13	0	0.00	1	28.90	29.00	-1	1,187	-0.08%
2019/12/11	1	29.00	2	28.95	28.85	-1	1,220	-0.08%
2019/12/09	3	29.50	0	0.00	29.35	3	1,242	0.24%
2019/12/05	0	0.00	1	29.60	29.65	-1	1,266	-0.08%
2019/12/03	1	29.75	0	0.00	29.70	1	1,367	0.07%
2019/12/02	1	28.75	0	0.00	29.15	1	1,393	0.07%
2019/11/29	0	0.00	1	29.10	29.10	-1	1,399	-0.07%
2019/11/20	1	29.60	0	0.00	29.60	1	1,594	0.06%
2019/11/19	2	29.75	0	0.00	29.95	2	1,648	0.12%
2019/11/14	0	0.00	3	29.30	29.30	-3	1,657	-0.18%
2019/11/07	1	30.30	1	30.35	30.30	0	1,728	0.00%
2019/11/06	1	30.65	0	0.00	30.60	1	1,751	0.06%
2019/11/05	3.8	30.40	0	0.00	30.45	3.8	1,739	0.22%
2019/11/04	2	30.33	2	30.20	30.65	0	1,748	0.00%
2019/11/01	2	30.00	0	0.00	29.95	2	1,728	0.12%
2019/10/30	0	0.00	2	30.70	30.65	-2	1,723	-0.12%
2019/10/28	0	0.00	1	30.80	30.80	-1	1,729	-0.06%
2019/10/24	2	31.13	0	0.00	31.15	2	1,781	0.11%
2019/10/23	0	0.00	1	30.95	30.75	-1	1,789	-0.06%
2019/10/22	2	30.80	0	0.00	30.70	2	1,784	0.11%
2019/10/21	5	30.56	1	30.70	30.75	4	1,763	0.23%
2019/10/17	10	30.80	15	30.65	30.90	-5	1,682	-0.30%
2019/10/14	6	30.33	0	0.00	30.35	6	1,629	0.37%
2019/10/08	5	30.65	0	0.00	30.75	5	1,603	0.31%
2019/10/03	0	0.00	3	31.70	31.85	-3	1,590	-0.19%
2019/10/02	7	31.92	0	0.00	31.80	7	1,579	0.44%
2019/10/01	1	31.60	2	31.75	31.60	-1	1,560	-0.06%
2019/09/26	2	31.75	14	31.50	31.60	-12	1,493	-0.80%
2019/09/24	0	0.00	13	31.45	31.45	-13	1,473	-0.88%
2019/09/23	1	31.60	0	0.00	31.50	1	1,459	0.07%
2019/09/20	37	31.78	0	0.00	31.50	37	1,449	2.55%
2019/09/19	0	0.00	1	31.80	31.70	-1	1,439	-0.07%
2019/09/17	2	31.10	1	31.60	31.50	1	1,391	0.07%
2019/09/16	6	31.20	2	31.45	31.10	4	1,369	0.29%
2019/09/11	0	0.00	1	31.65	31.65	-1	1,338	-0.07%
2019/09/10	1	31.35	2	31.30	31.30	-1	1,316	-0.08%
2019/09/09	2	31.13	0	0.00	31.00	2	1,300	0.15%
2019/09/06	14	31.16	2	31.18	31.10	12	1,285	0.93%
2019/09/05	0	0.00	3	31.90	31.80	-3	1,240	-0.24%
2019/09/04	1	31.10	1	31.15	32.20	0	1,181	0.00%
2019/09/03	2	30.70	0	0.00	30.55	2	1,125	0.18%
2019/09/02	5	30.60	2	30.60	30.60	3	1,119	0.27%
2019/08/30	1	30.50	1	30.80	30.30	0	1,103	0.00%
2019/08/29	5	30.30	0	0.00	30.25	5	1,084	0.46%
2019/08/28	11	30.82	15	31.20	30.55	-4	1,068	-0.37%
2019/08/27	0	0.00	2	30.58	30.55	-2	1,042	-0.19%
2019/08/26	1	30.40	2	30.38	30.00	-1	1,017	-0.10%
2019/08/23	6	30.65	6	30.82	30.95	0	988	0.00%
2019/08/22	0	0.00	3	29.95	30.40	-3	918	-0.33%
2019/08/21	0	0.00	2	29.30	29.60	-2	866	-0.23%
2019/08/20	0	0.00	1	29.35	29.25	-1	865	-0.12%
2019/08/16	10	28.90	1	29.25	28.95	9	869	1.03%
2019/08/14	5	28.63	1	28.80	28.20	4	990	0.40%
2019/08/13	0	0.00	7	28.77	28.50	-7	971	-0.72%
2019/08/08	0	0.00	3	28.13	28.45	-3	968	-0.31%
2019/08/02	0	0.00	2	27.30	27.35	-2	974	-0.21%
2019/08/01	1	27.85	0	0.00	27.85	1	969	0.10%
2019/07/31	0	0.00	1	28.25	28.25	-1	969	-0.10%
2019/07/30	3	28.70	0	0.00	28.10	3	984	0.30%
2019/07/29	2	28.55	1	28.90	28.35	1	985	0.10%
2019/07/26	0	0.00	2	27.70	28.30	-2	965	-0.21%
2019/07/25	0	0.00	2	27.55	27.70	-2	937	-0.21%
2019/07/24	3	28.27	0	0.00	28.20	3	915	0.33%
2019/07/19	15	28.40	0	0.00	28.25	15	899	1.67%
2019/07/17	2	28.40	0	0.00	28.35	2	944	0.21%
2019/07/16	2	28.90	0	0.00	28.60	2	1,025	0.19%
2019/07/15	0	0.00	7	28.96	28.90	-7	1,018	-0.69%
2019/07/12	4	28.63	7	28.68	28.55	-3	1,013	-0.30%
2019/07/11	7	28.61	0	0.00	28.60	7	1,014	0.69%
2019/07/09	1	28.30	0	0.00	28.30	1	1,007	0.10%
2019/07/08	0	0.00	3	28.37	28.20	-3	996	-0.30%
2019/07/05	1	28.55	0	0.00	28.55	1	993	0.10%
2019/07/04	0	0.00	1	27.80	27.80	-1	981	-0.10%
2019/07/03	2	28.00	1	27.80	27.70	1	989	0.10%
2019/07/02	1	27.80	0	0.00	27.85	1	1,002	0.10%
2019/07/01	0	0.00	1	27.10	27.10	-1	1,001	-0.10%
2019/06/26	1	26.90	0	0.00	26.85	1	1,051	0.10%
2019/06/25	0	0.00	1	27.40	27.20	-1	1,048	-0.10%
2019/06/24	1	27.55	0	0.00	27.50	1	1,048	0.10%
2019/06/21	2	27.65	1	27.50	27.50	1	1,049	0.10%
2019/06/20	0	0.00	5	27.55	27.50	-5	1,053	-0.47%
2019/06/19	6	27.30	0	0.00	27.25	6	1,055	0.57%
2019/06/13	0	0.00	10	27.23	27.00	-10	1,141	-0.88%
2019/06/12	5	26.95	0	0.00	27.20	5	1,143	0.44%
2019/06/11	5.3	26.90	0.3	26.90	26.90	5	1,141	0.44%
2019/06/04	1	27.65	0	0.00	27.40	1	1,194	0.08%
2019/05/31	0	0.00	5	28.52	28.25	-5	1,184	-0.42%
2019/05/30	10	28.38	1	28.40	28.30	9	1,180	0.76%
2019/05/29	33	28.49	0	0.00	28.50	33	1,190	2.77%
2019/05/28	0	0.00	5	29.00	29.00	-5	1,185	-0.42%
2019/05/27	11	29.10	11	28.83	28.55	0	1,191	0.00%
2019/05/24	0	0.00	45	28.76	28.55	-45	1,233	-3.65%
2019/05/23	20	28.23	19	28.17	28.55	1	1,231	0.08%
2019/05/22	0	0.00	5	29.45	28.35	-5	1,230	-0.41%
2019/05/21	1	28.50	18	28.56	28.80	-17	1,158	-1.47%
2019/05/20	3	28.10	1	28.10	28.00	2	1,128	0.18%
2019/05/17	5	27.65	1	27.90	27.85	4	1,119	0.36%
2019/05/16	2	28.13	2	27.88	28.05	0	1,108	0.00%
2019/05/14	0	0.00	1	27.60	27.85	-1	1,056	-0.09%
2019/05/13	1	26.85	1	26.75	27.00	0	1,032	0.00%
2019/05/10	1	26.30	0	0.00	26.55	1	1,020	0.10%
2019/05/09	1	26.55	0	0.00	26.55	1	1,017	0.10%
2019/05/08	1	27.25	0	0.00	27.25	1	1,005	0.10%
2019/05/07	0	0.00	2	27.80	27.65	-2	1,000	-0.20%
2019/05/06	1	27.00	0	0.00	27.10	1	983	0.10%
2019/05/03	0	0.00	4	27.76	27.90	-4	969	-0.41%
2019/04/29	1	27.00	0	0.00	27.20	1	951	0.11%
2019/04/26	5	27.25	0	0.00	27.20	5	946	0.53%
2019/04/24	5	28.20	0	0.00	27.65	5	927	0.54%
2019/04/23	3	27.75	1	27.80	27.85	2	905	0.22%
2019/04/22	2	27.83	3	27.67	28.20	-1	875	-0.11%
2019/04/19	0	0.00	3	26.65	26.70	-3	790	-0.38%
2019/04/18	3	26.55	0	0.00	26.35	3	787	0.38%
2019/04/17	1	26.95	2	27.08	26.95	-1	777	-0.13%
2019/04/16	1	27.00	17	26.87	27.05	-16	768	-2.08%
2019/04/15	0	0.00	1	27.20	27.10	-1	764	-0.13%
2019/04/12	9	26.68	0	0.00	26.55	9	752	1.20%
2019/04/11	2	26.60	0	0.00	26.55	2	750	0.27%
2019/04/10	9	26.63	0	0.00	26.50	9	744	1.21%
2019/04/09	2	26.53	0	0.00	26.50	2	734	0.27%
2019/04/08	2	26.65	0	0.00	26.45	2	723	0.28%
2019/04/03	0	0.00	3	26.75	26.40	-3	704	-0.43%
2019/04/02	2	26.50	0	0.00	26.35	2	694	0.29%
2019/04/01	1	26.50	0	0.00	26.35	1	692	0.14%
2019/03/28	1	25.60	0	0.00	25.45	1	664	0.15%
2019/03/27	0	0.00	5	25.65	25.65	-5	675	-0.74%
2019/03/26	0	0.00	2	25.65	25.60	-2	694	-0.29%
2019/03/22	1	26.30	1	26.75	26.30	0	694	0.00%
2019/03/21	4	26.75	8	26.80	26.70	-4	690	-0.58%
2019/03/15	0	0.00	1	26.85	26.85	-1	616	-0.16%
2019/03/13	9	26.95	1	26.60	26.75	8	638	1.25%
2019/03/07	0	0.00	1	26.70	26.15	-1	712	-0.14%
2019/03/06	1	26.45	0	0.00	26.40	1	777	0.13%
2019/03/05	1	26.55	0	0.00	26.45	1	844	0.12%
2019/02/26	1	26.90	2	26.90	26.85	-1	894	-0.11%
2019/02/25	14	26.99	10	26.90	26.80	4	885	0.45%
2019/02/20	1	26.00	2	26.35	26.70	-1	855	-0.12%
2019/02/19	2	25.70	3	25.32	25.90	-1	867	-0.12%
2019/02/18	0	0.00	2	25.10	25.10	-2	837	-0.24%
2019/02/15	1	24.50	0	0.00	24.40	1	828	0.12%
2019/02/13	1	24.70	2	24.60	24.65	-1	821	-0.12%
2019/02/12	1	24.35	0	0.00	24.40	1	816	0.12%
2019/01/30	0	0.00	1	24.00	23.95	-1	817	-0.12%
2019/01/25	0	0.00	1	23.75	23.70	-1	821	-0.12%
2019/01/24	1	23.80	0	0.00	23.65	1	827	0.12%
2019/01/21	0	0.00	3	24.00	23.80	-3	859	-0.35%
2019/01/18	1	24.00	0	0.00	23.80	1	865	0.12%
2019/01/16	0	0.00	1	24.25	24.15	-1	879	-0.11%
2019/01/15	1	24.00	0	0.00	24.00	1	878	0.11%
2019/01/08	1	23.80	0	0.00	23.80	1	888	0.11%
2019/01/04	0	0.00	1	23.50	23.30	-1	905	-0.11%
2019/01/03	0	0.00	2	23.80	23.80	-2	919	-0.22%
2019/01/02	0	0.00	1	24.10	23.90	-1	920	-0.11%
2018/12/26	2	24.45	0	0.00	24.00	2	931	0.21%
2018/12/24	0	0.00	1	25.25	25.00	-1	929	-0.11%
2018/12/21	0	0.00	1	24.30	24.25	-1	919	-0.11%
2018/12/20	0	0.00	10	24.80	24.55	-10	905	-1.10%
2018/12/19	12	24.64	0	0.00	24.55	12	890	1.35%
2018/12/12	0	0.00	1	25.45	25.50	-1	858	-0.12%
2018/12/11	2	25.40	0	0.00	25.15	2	852	0.23%
2018/12/07	3	26.57	2	26.25	26.00	1	845	0.12%
2018/12/06	0	0.00	2	25.40	25.20	-2	822	-0.24%
2018/12/05	0	0.00	2	25.95	26.00	-2	814	-0.25%
2018/12/04	0	0.00	4	27.10	26.50	-4	805	-0.50%
2018/12/03	4	26.86	1	27.40	27.05	3	786	0.38%
2018/11/30	2	26.38	0	0.00	26.55	2	744	0.27%
2018/11/29	1	26.10	3	26.17	26.35	-2	680	-0.29%
2018/11/28	2	25.90	4	25.54	25.90	-2	613	-0.33%
2018/11/27	0	0.00	8	24.76	25.20	-8	546	-1.46%
2018/11/26	0	0.00	2	23.30	23.90	-2	505	-0.40%
2018/11/23	3	22.77	5	23.00	22.50	-2	487	-0.41%
2018/11/22	8	23.71	0	0.00	23.25	8	477	1.67%
2018/11/21	4	23.81	0	0.00	23.85	4	472	0.85%
2018/11/20	0	0.00	1	24.45	24.25	-1	462	-0.22%
2018/11/19	6	25.08	0	0.00	24.85	6	453	1.32%
2018/11/16	3	23.93	2	24.55	25.30	1	409	0.24%
2018/11/15	1	23.00	0	0.00	23.00	1	362	0.28%
2018/11/14	0	0.00	1	23.55	23.15	-1	360	-0.28%
2018/11/08	0	0.00	10	23.80	23.45	-10	372	-2.69%
2018/11/07	5	23.64	2	23.38	23.55	3	370	0.81%
2018/11/05	0	0.00	5	23.25	23.20	-5	383	-1.30%
2018/11/02	0	0.00	1	23.40	23.30	-1	383	-0.26%
2018/11/01	1	23.10	3	23.00	23.25	-2	380	-0.53%
2018/10/31	13	22.57	2	22.70	22.85	11	373	2.95%
2018/10/30	0	0.00	3	21.43	22.10	-3	352	-0.85%
2018/10/29	3	21.30	0	0.00	21.20	3	347	0.86%
2018/10/19	2	22.68	1	22.60	22.55	1	354	0.28%
2018/10/12	3	22.77	0	0.00	23.40	3	382	0.78%
2018/10/09	0	0.00	3.2	26.30	26.30	-3.2	358	-0.89%
2018/10/08	10	26.30	0	0.00	26.50	10	362	2.76%
2018/10/05	5	27.00	0	0.00	26.75	5	362	1.38%
2018/10/03	0	0.00	2	28.00	28.00	-2	360	-0.55%
2018/09/28	0	0.00	1	28.30	28.15	-1	373	-0.27%
2018/09/12	1	27.65	0	0.00	27.65	1	552	0.18%
2018/09/11	1	28.00	0	0.00	28.00	1	608	0.16%
2018/09/10	1	28.05	1	28.00	27.80	0	614	0.00%
2018/09/05	0	0.00	5	29.60	29.50	-5	661	-0.76%
2018/08/31	0	0.00	3	29.58	29.55	-3	710	-0.42%
2018/08/28	1	29.90	0	0.00	29.70	1	830	0.12%
2018/08/27	4	29.54	1	29.70	29.75	3	860	0.35%
2018/08/24	0	0.00	1	29.40	29.35	-1	913	-0.11%
2018/08/23	1	29.85	6	29.88	29.80	-5	924	-0.54%
2018/08/22	2	29.15	0	0.00	29.25	2	929	0.22%
2018/08/20	2	29.05	0	0.00	29.00	2	978	0.20%
2018/08/16	2	29.00	0	0.00	29.10	2	1,165	0.17%
2018/08/15	5	29.10	0	0.00	29.10	5	1,288	0.39%
2018/08/13	1	29.90	2	29.70	29.35	-1	1,292	-0.08%
2018/08/07	0	0.00	3	30.55	30.60	-3	1,298	-0.23%
2018/08/02	2	30.58	1	30.70	30.25	1	1,314	0.08%
2018/07/31	1	30.25	0	0.00	30.25	1	1,308	0.08%
2018/07/30	3	30.15	0	0.00	30.25	3	1,306	0.23%
2018/07/26	0	0.00	1	30.65	30.75	-1	1,301	-0.08%
2018/07/25	0	0.00	2	32.05	32.00	-2	1,296	-0.15%
2018/07/24	2	31.95	1	32.00	32.00	1	1,281	0.08%
2018/07/20	0	0.00	2	32.45	32.30	-2	1,282	-0.16%
2018/07/17	1	31.60	0	0.00	31.80	1	1,280	0.08%
2018/07/06	0	0.00	3	30.50	31.20	-3	1,316	-0.23%
2018/07/05	1	31.80	0	0.00	31.30	1	1,337	0.07%
2018/07/03	3	31.65	0	0.00	31.80	3	1,344	0.22%
2018/07/02	1	32.30	2	32.30	32.30	-1	1,344	-0.07%
2018/06/28	0	0.00	13	31.83	31.80	-13	1,356	-0.96%
2018/06/27	2	32.00	2	31.95	31.75	0	1,368	0.00%
2018/06/26	2	31.45	16	31.69	31.65	-14	1,379	-1.02%
2018/06/25	10	32.55	5	32.40	32.10	5	1,389	0.36%
2018/06/22	6	32.56	1	32.30	32.30	5	1,405	0.36%
2018/06/21	12	33.68	19	34.17	32.95	-7	1,388	-0.50%
2018/06/20	0	0.00	17	32.60	33.45	-17	1,288	-1.32%
2018/06/19	6	32.44	0	0.00	32.30	6	1,238	0.48%
2018/06/15	0	0.00	3	32.50	32.45	-3	1,236	-0.24%
2018/06/14	4	32.86	3	33.02	32.55	1	1,225	0.08%
2018/06/13	0	0.00	5	32.60	32.40	-5	1,193	-0.42%
2018/06/12	0	0.00	25	32.27	32.55	-25	1,184	-2.11%
2018/06/11	0	0.00	2	32.15	31.90	-2	1,162	-0.17%
2018/06/08	3	31.83	6	32.15	31.95	-3	1,155	-0.26%
2018/06/07	4	32.36	8	32.29	31.80	-4	1,157	-0.35%
2018/06/06	1	32.35	0	0.00	32.40	1	1,139	0.09%
2018/06/05	4	32.75	8.2	32.62	33.00	-4.2	1,117	-0.38%
2018/06/04	2	32.38	12	32.36	32.20	-10	1,049	-0.95%
2018/06/01	1	32.30	1	32.50	32.50	0	1,027	0.00%
2018/05/31	12	31.47	0	0.00	31.40	12	981	1.22%
2018/05/30	5	31.20	0	0.00	31.05	5	1,011	0.49%
2018/05/29	3	31.72	21	31.60	31.60	-18	1,004	-1.79%
2018/05/28	0	0.00	10	32.30	32.30	-10	990	-1.01%
2018/05/25	13	32.18	3	32.70	32.60	10	962	1.04%
2018/05/24	30	32.02	13	32.07	32.10	17	864	1.97%
2018/05/23	6	31.75	6	31.35	32.30	0	783	0.00%
2018/05/22	1	30.30	0	0.00	30.20	1	659	0.15%
2018/05/21	8	30.46	0	0.00	30.35	8	662	1.21%
2018/05/18	2	30.10	0	0.00	29.85	2	669	0.30%
2018/05/17	0	0.00	4	30.20	30.20	-4	682	-0.59%
2018/05/16	1	30.65	2	30.48	30.40	-1	691	-0.14%
2018/05/15	2	30.00	5	30.56	30.45	-3	700	-0.43%
2018/05/11	0	0.00	2	29.30	29.40	-2	736	-0.27%
2018/05/09	2	29.40	10	29.50	29.40	-8	755	-1.06%
2018/05/08	0	0.00	2	29.48	29.50	-2	757	-0.26%
2018/04/27	2	29.20	0	0.00	29.25	2	865	0.23%
2018/04/25	2	29.15	1	29.15	29.20	1	936	0.11%
2018/04/24	4	29.53	1	29.65	29.50	3	984	0.30%
2018/04/23	1	29.80	0	0.00	29.85	1	1,061	0.09%
2018/04/19	3	29.95	0	0.00	30.10	3	1,106	0.27%
2018/04/16	0	0.00	12	31.40	30.80	-12	1,119	-1.07%
2018/04/13	5	31.40	0	0.00	31.25	5	1,134	0.44%
2018/04/12	1	31.80	0	0.00	31.40	1	1,159	0.09%
2018/04/11	2.2	31.99	8	31.56	31.90	-5.8	1,264	-0.46%
2018/04/09	10	31.20	3	31.20	31.10	7	1,279	0.55%
2018/04/02	2	31.05	0	0.00	30.85	2	1,277	0.16%
2018/03/30	3	30.70	0	0.00	31.00	3	1,275	0.24%
2018/03/29	0	0.00	2	30.88	30.75	-2	1,274	-0.16%
2018/03/28	5	30.90	8	31.19	30.90	-3	1,344	-0.22%
2018/03/27	0	0.00	1	30.45	31.55	-1	1,346	-0.07%
2018/03/23	7	29.14	12	29.29	29.50	-5	1,391	-0.36%
2018/03/22	2	29.80	0	0.00	29.85	2	1,439	0.14%
2018/03/15	0	0.00	8	30.86	30.80	-8	1,504	-0.53%
2018/03/13	1	31.00	3	31.00	31.00	-2	1,528	-0.13%
2018/03/12	10	30.45	0	0.00	30.50	10	1,550	0.65%
2018/03/09	3	30.50	0	0.00	30.50	3	1,566	0.19%
2018/03/07	1	30.55	3	30.63	30.45	-2	1,596	-0.13%
2018/03/06	1	30.20	10	30.25	30.20	-9	1,607	-0.56%
2018/03/05	2	30.73	22	30.79	30.00	-20	1,610	-1.24%
2018/02/26	5	30.00	12	29.90	29.70	-7	1,703	-0.41%
2018/02/23	0	0.00	2	29.75	29.70	-2	1,716	-0.12%
2018/02/22	2	28.90	0	0.00	29.40	2	1,729	0.12%
2018/02/21	2	29.40	2	29.23	29.30	0	1,737	0.00%
2018/02/12	4	28.80	0	0.00	28.85	4	1,757	0.23%
2018/02/09	1	27.80	0	0.00	28.10	1	1,793	0.06%
2018/02/08	0	0.00	3	29.25	28.85	-3	1,794	-0.17%
2018/02/07	1	30.35	1	30.00	29.25	0	1,796	0.00%
2018/02/06	3	30.30	4	30.05	29.10	-1	1,857	-0.05%
2018/02/05	9	31.36	0	0.00	31.50	9	1,869	0.48%
2018/02/02	5	32.07	0	0.00	31.90	5	1,882	0.27%
2018/02/01	23	32.03	0	0.00	31.85	23	1,910	1.20%
2018/01/30	27	32.14	6	32.13	32.10	21	1,995	1.05%
2018/01/29	1	32.10	1	32.25	32.25	0	2,074	0.00%
2018/01/26	7	32.34	0	0.00	32.10	7	2,141	0.33%
2018/01/25	4	32.44	0	0.00	32.45	4	2,152	0.19%
2018/01/24	3	32.85	0	0.00	32.80	3	2,160	0.14%
2018/01/23	11	33.24	2	33.53	33.10	9	2,161	0.42%
2018/01/22	16	33.72	5	33.86	33.55	11	2,196	0.50%
2018/01/19	0	0.00	3	33.50	33.90	-3	2,169	-0.14%
2018/01/18	4	33.75	2	33.73	33.70	2	2,226	0.09%
2018/01/17	10	33.86	7	33.77	33.75	3	2,206	0.14%
2018/01/16	1	32.95	3	33.52	33.85	-2	2,168	-0.09%
2018/01/15	3	32.73	1	32.80	32.70	2	2,203	0.09%
2018/01/12	1	32.65	3	32.75	32.65	-2	2,267	-0.09%
2018/01/11	0	0.00	3	32.70	32.60	-3	2,359	-0.13%
2018/01/10	3	33.10	1	33.25	33.05	2	2,402	0.08%
2018/01/09	10	33.50	0	0.00	33.05	10	2,479	0.40%
2018/01/08	11	33.93	9	33.99	33.50	2	2,520	0.08%
2018/01/05	42	34.14	24	34.10	34.00	18	2,509	0.72%
2018/01/04	4	33.50	6	33.26	33.75	-2	2,423	-0.08%
2018/01/03	1	33.05	3	33.05	33.00	-2	2,416	-0.08%
2018/01/02	4	33.03	0	0.00	33.00	4	2,440	0.16%