巨庭 (1539)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.45
漲跌
▼0.40
漲幅
-1.68%
成交量
114張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	23.80	23.30	-0.1	273	-0.02%
2024/05/03	5	24.90	0	0.00	24.85	5	280	1.78%
2024/04/12	6	24.80	0	0.00	24.85	6	250	2.40%
2024/04/11	4	24.70	0	0.00	24.75	4	249	1.60%
2024/04/09	10	25.30	0	0.00	25.30	10	243	4.10%
2024/03/20	1	24.60	0	0.00	24.75	1	211	0.47%
2024/03/13	0	0.00	5	25.85	25.65	-5	199	-2.51%
2024/01/04	0.1	24.00	0	0.00	24.10	0.1	110	0.09%
2024/01/03	0	0.00	1	24.00	24.10	-1	111	-0.90%
2023/12/14	1	24.35	0	0.00	24.40	1	111	0.90%
2023/11/27	9	24.13	0	0.00	24.00	9	109	8.21%
2023/11/13	0	0.00	2	23.55	23.75	-2	144	-1.39%
2023/11/02	2	21.95	0	0.00	21.80	2	139	1.44%
2023/09/20	0	0.00	1	23.50	23.55	-1	201	-0.50%
2023/09/08	3	23.92	0	0.00	23.85	3	265	1.13%
2023/08/25	1	28.25	0	0.00	28.25	1	269	0.37%
2023/07/14	0	0.00	3	27.75	27.65	-3	295	-1.01%
2023/07/12	5	28.33	0	0.00	28.10	5	302	1.65%
2023/06/28	3	28.65	0	0.00	28.60	3	360	0.83%
2023/06/26	2	28.80	0	0.00	28.75	2	380	0.53%
2023/06/21	2	29.00	0	0.00	29.00	2	490	0.41%
2023/06/19	0	0.00	3	28.85	28.85	-3	503	-0.60%
2023/06/15	1	29.55	0	0.00	29.45	1	510	0.20%
2023/06/14	0	0.00	1	30.60	29.90	-1	503	-0.20%
2023/06/09	0	0.00	0	28.70	28.50	0	482	0.00%
2023/05/29	0	0.00	1	28.15	28.10	-1	816	-0.12%
2023/05/19	0	28.35	0	0.00	28.00	0	850	0.00%
2023/05/16	0	0.00	1	27.80	27.75	-1	859	-0.12%
2023/05/12	0	0.00	2	27.35	27.65	-2	878	-0.23%
2023/05/11	0	0.00	2	27.35	27.30	-2	880	-0.23%
2023/05/08	1	28.90	1	29.00	28.90	0	880	0.00%
2023/04/25	1	29.00	0	0.00	28.15	1	905	0.11%
2023/04/21	1	29.35	0	0.00	28.80	1	903	0.11%
2023/04/11	0	0.00	2	31.30	31.30	-2	867	-0.23%
2023/03/31	0	0.00	1	32.50	32.05	-1	861	-0.12%
2023/03/30	0	0.00	4	31.83	32.20	-4	895	-0.45%
2023/03/29	2	31.20	4	30.95	30.95	-2	887	-0.23%
2023/03/28	2	31.65	2	31.45	31.25	0	894	0.00%
2023/03/27	3	31.83	1	31.85	31.85	2	894	0.22%
2023/03/24	3	32.58	21	32.19	31.90	-18	891	-2.02%
2023/03/23	0	0.00	1	30.90	30.80	-1	784	-0.13%
2023/03/22	0	0.00	1	31.05	31.05	-1	780	-0.13%
2023/03/20	6	30.25	0	0.00	30.20	6	776	0.77%
2023/03/17	0	0.00	17	29.45	29.60	-17	786	-2.16%
2023/03/16	5	29.77	2	29.78	29.30	3	792	0.38%
2023/03/13	1	30.70	0	0.00	30.95	1	875	0.11%
2023/03/10	13	31.52	0	0.00	31.35	13	904	1.44%
2023/03/09	5	32.45	0	0.00	32.75	5	967	0.52%
2023/03/06	9	33.73	2	33.85	33.50	7	949	0.74%
2023/03/03	0	0.00	2	31.90	32.35	-2	855	-0.23%
2023/02/24	8	29.48	0	0.00	29.30	8	823	0.97%
2023/02/23	0	0.00	2	29.55	30.00	-2	848	-0.24%
2023/02/21	3	29.60	0	0.00	29.55	3	938	0.32%
2023/02/16	0	0.00	20	29.45	29.45	-20	993	-2.01%
2023/02/10	17	29.22	4	29.55	28.85	13	1,283	1.01%
2023/02/09	5	28.95	0	0.00	28.90	5	1,388	0.36%
2023/02/07	1	28.85	0	0.00	28.95	1	1,456	0.07%
2023/02/03	0	0.00	2	28.75	28.75	-2	1,526	-0.13%
2023/01/13	2	27.55	0	0.00	27.40	2	1,642	0.12%
2023/01/06	0	0.00	1	29.30	29.30	-1	1,716	-0.06%
2023/01/05	0	0.00	1	29.40	29.40	-1	1,742	-0.06%
2022/12/30	1	29.00	0	0.00	28.60	1	1,858	0.05%
2022/12/29	1	28.00	1	28.25	28.65	0	1,869	0.00%
2022/12/28	0	0.00	1	28.45	28.45	-1	1,893	-0.05%
2022/12/26	0	0.00	1	29.25	29.25	-1	1,932	-0.05%
2022/12/22	5	29.85	6	30.83	29.90	-1	1,975	-0.05%
2022/12/21	0	0.00	1	29.05	29.20	-1	1,954	-0.05%
2022/12/16	1	30.00	0	0.00	30.00	1	2,026	0.05%
2022/12/13	1	30.40	1	30.40	30.40	0	2,070	0.00%
2022/12/12	1	30.40	0	0.00	30.40	1	2,099	0.05%
2022/12/09	1	30.70	5	30.84	30.85	-4	2,120	-0.19%
2022/12/08	2	31.43	1	31.60	31.50	1	2,162	0.05%
2022/12/07	7	31.21	2	31.60	31.20	5	2,186	0.23%
2022/12/06	1	33.00	1	33.70	32.15	0	2,251	0.00%
2022/12/05	2	32.83	0	0.00	32.70	2	2,270	0.09%
2022/12/02	3	32.98	0	0.00	33.00	3	2,297	0.13%
2022/12/01	4	34.69	9	33.46	33.80	-5	2,356	-0.21%
2022/11/30	3	32.37	5	32.45	32.55	-2	2,608	-0.08%
2022/11/29	4	32.16	4	32.20	32.35	0	2,607	0.00%
2022/11/28	0	0.00	2	30.95	31.45	-2	2,610	-0.08%
2022/11/25	3	31.22	1	31.50	30.85	2	2,618	0.08%
2022/11/23	1	32.00	1	31.80	31.80	0	2,634	0.00%
2022/11/22	1	31.10	1	31.05	30.95	0	2,642	0.00%
2022/11/21	5	31.71	3	31.70	31.60	2	2,654	0.08%
2022/11/18	1	31.35	2	32.10	32.05	-1	2,661	-0.04%
2022/11/17	2	31.73	2	31.53	31.65	0	2,641	0.00%
2022/11/16	1	30.85	1	31.00	30.65	0	2,633	0.00%
2022/11/15	1	30.65	1	30.70	30.65	0	3,010	0.00%
2022/11/14	3	30.62	1	30.85	31.00	2	3,587	0.06%
2022/11/11	6	31.73	0	0.00	31.10	6	3,592	0.17%
2022/11/10	3	30.82	4	31.13	32.10	-1	3,847	-0.03%
2022/11/09	3	31.67	7	31.89	31.05	-4	4,087	-0.10%
2022/11/08	5	30.42	4	30.36	30.10	1	4,236	0.02%
2022/11/07	12	31.80	10	31.61	30.75	2	4,369	0.05%
2022/11/04	1	29.40	2	31.75	31.75	-1	4,314	-0.02%
2022/11/03	1	28.65	1	28.85	28.90	0	4,316	0.00%
2022/11/02	3	28.85	1	28.55	28.65	2	4,339	0.05%
2022/11/01	1	29.05	1	29.05	29.00	0	4,341	0.00%
2022/10/31	0	0.00	1	28.00	27.75	-1	4,447	-0.02%
2022/10/28	1	26.70	0	0.00	26.25	1	4,530	0.02%
2022/10/27	0	0.00	1	27.05	27.15	-1	4,656	-0.02%
2022/10/25	2	26.23	0	0.00	26.10	2	4,714	0.04%
2022/10/24	0	0.00	3	26.92	26.40	-3	4,780	-0.06%
2022/10/20	1	26.55	9	26.62	26.80	-8	5,101	-0.16%
2022/10/18	8	28.10	0	0.00	27.75	8	5,853	0.14%
2022/10/17	1	27.05	2	27.53	27.65	-1	5,862	-0.02%
2022/10/14	2	27.70	4	27.79	27.50	-2	5,886	-0.03%
2022/10/13	0	0.00	3	27.00	26.80	-3	5,911	-0.05%
2022/10/11	1	28.80	3	28.20	28.25	-2	6,054	-0.03%
2022/10/07	6	29.78	0	0.00	29.65	6	6,208	0.10%
2022/10/06	1	31.85	2	32.15	32.05	-1	6,204	-0.02%
2022/10/05	1	32.80	0	0.00	31.70	1	6,258	0.02%
2022/10/04	3	32.27	3	32.38	32.85	0	6,278	0.00%
2022/10/03	3	31.22	2	31.78	31.65	1	6,318	0.02%
2022/09/30	1	30.75	2	31.20	31.65	-1	6,469	-0.02%
2022/09/29	1	32.00	1	32.35	31.65	0	6,520	0.00%
2022/09/28	1	32.20	1	32.15	31.00	0	6,553	0.00%
2022/09/27	1	33.05	1	33.00	33.00	0	6,572	0.00%
2022/09/26	1	32.80	1	33.65	32.35	0	6,588	0.00%
2022/09/23	3	35.33	4	34.90	33.85	-1	6,632	-0.02%
2022/09/22	2	36.03	0	0.00	36.05	2	6,904	0.03%
2022/09/21	0	0.00	1	35.40	35.45	-1	7,077	-0.01%
2022/09/20	5	35.91	4	35.39	35.90	1	7,092	0.01%
2022/09/19	2	35.40	1	35.30	34.90	1	7,107	0.01%
2022/09/16	1	36.50	1	36.90	35.70	0	7,123	0.00%
2022/09/15	4	36.88	1	36.45	36.50	3	7,161	0.04%
2022/09/13	10	36.67	8	36.53	36.85	2	7,236	0.03%
2022/09/12	3	36.07	5	36.68	37.00	-2	7,275	-0.03%
2022/09/07	30	37.46	25	37.91	37.10	5	7,435	0.07%
2022/09/06	4	41.61	3	41.90	38.00	1	7,396	0.01%
2022/09/02	3	44.00	7	44.40	43.20	-4	7,145	-0.06%
2022/09/01	3	47.30	0	0.00	47.30	3	7,135	0.04%
2022/08/31	0	0.00	0	46.90	48.35	0	7,133	0.00%
2022/08/30	0	48.60	0	47.90	47.55	0	7,140	0.00%
2022/08/29	0	0.00	0	47.30	47.90	0	7,137	0.00%
2022/08/25	1	48.10	0	0.00	49.00	1	7,166	0.01%
2022/08/24	0	47.40	0	0.00	47.30	0	7,161	0.00%
2022/08/23	0	47.38	1	47.70	48.30	-1	7,195	-0.01%
2022/08/22	60	47.92	53	47.94	46.55	7	7,759	0.09%
2022/08/19	39	47.71	37	47.92	47.00	2	8,083	0.02%
2022/08/17	37	40.23	36	40.77	41.45	1	8,197	0.01%
2022/08/16	53	36.64	53	36.91	37.70	0	7,925	0.00%
2022/08/15	14	33.22	20	33.61	34.30	-6	7,662	-0.08%
2022/08/12	7	31.73	6	32.35	31.20	1	7,446	0.01%
2022/08/11	2	30.53	6	31.05	32.50	-4	7,264	-0.06%
2022/08/10	3	30.00	0	0.00	30.10	3	7,202	0.04%
2022/08/08	2	32.40	4	31.96	32.00	-2	7,128	-0.03%
2022/08/05	7	32.54	5	32.94	32.30	2	7,113	0.03%
2022/08/04	1	32.25	3	31.88	32.00	-2	7,004	-0.03%
2022/08/03	2	32.38	14	32.06	32.00	-12	6,866	-0.17%
2022/08/02	2	30.55	0	0.00	31.00	2	6,736	0.03%
2022/07/29	1	31.80	0	0.00	31.80	1	6,693	0.01%
2022/07/28	8	31.92	5	32.11	30.90	3	6,635	0.05%
2022/07/27	15	32.05	13	31.92	32.20	2	6,515	0.03%
2022/07/26	13	32.79	18	32.76	33.20	-5	6,311	-0.08%
2022/07/25	1	29.95	5	30.69	31.55	-4	5,723	-0.07%
2022/07/22	1	28.60	1	28.65	28.70	0	5,554	0.00%
2022/07/20	8	28.50	0	0.00	28.40	8	5,535	0.14%
2022/07/19	4	29.08	4	29.48	28.70	0	5,498	0.00%
2022/07/18	6	29.08	3	29.43	29.65	3	5,428	0.06%
2022/07/15	6	28.40	6	29.00	29.40	0	5,345	0.00%
2022/07/14	3	26.72	3	26.88	27.25	0	5,180	0.00%
2022/07/13	1	27.40	4	27.09	27.20	-3	5,122	-0.06%
2022/07/08	16	26.88	11	27.25	27.25	5	4,936	0.10%
2022/07/07	6	24.60	13	23.98	25.70	-7	4,768	-0.15%
2022/07/06	2	25.15	4	23.81	23.40	-2	4,694	-0.04%
2022/07/05	2	25.65	2	25.28	25.50	0	4,634	0.00%
2022/07/04	4	26.10	2	26.10	25.40	2	4,589	0.04%
2022/07/01	9	27.07	7	27.54	26.25	2	4,548	0.04%
2022/06/30	9	29.21	62	29.43	28.10	-53	4,462	-1.19%
2022/06/29	84	28.55	22	28.39	29.35	62	4,156	1.49%
2022/06/28	2	27.03	0	0.00	26.70	2	3,962	0.05%
2022/06/23	1	26.50	1	26.90	26.00	0	3,858	0.00%
2022/06/22	5	27.00	5	25.90	26.25	0	3,794	0.00%
2022/06/21	10	27.49	10	27.69	27.40	0	3,712	0.00%
2022/06/20	12	28.95	13	27.05	26.75	-1	3,619	-0.03%
2022/06/17	16	30.03	11	28.67	28.65	5	3,488	0.14%
2022/06/16	2	31.80	1	35.90	31.80	1	3,303	0.03%
2022/06/14	1	32.10	0	0.00	32.10	1	3,151	0.03%
2022/06/13	0	0.00	10	34.50	33.15	-10	3,109	-0.32%
2022/06/06	0	0.00	10	33.20	32.65	-10	2,920	-0.34%
2022/06/01	2	32.30	0	0.00	32.30	2	2,837	0.07%
2022/05/31	24	31.72	15	32.08	31.80	9	2,798	0.32%
2022/05/30	93	33.51	82	33.76	32.50	11	2,733	0.40%
2022/05/27	15	31.61	19	31.29	32.80	-4	2,121	-0.19%
2022/05/26	16	29.65	20	28.26	29.85	-4	1,397	-0.29%
2022/05/25	26	27.55	31	27.42	27.15	-5	1,053	-0.47%
2022/05/24	0	0.00	1	26.05	26.05	-1	654	-0.15%
2022/05/23	0	0.00	4	22.25	23.70	-4	582	-0.69%
2022/05/20	4	21.60	0	0.00	21.55	4	514	0.78%
2022/05/06	0	0.00	1	23.15	23.50	-1	371	-0.27%
2022/04/28	0	0.00	2	22.00	22.00	-2	283	-0.71%
2022/04/26	2	22.45	0	0.00	21.85	2	250	0.80%
2022/02/22	0	0.00	20	19.18	19.30	-20	428	-4.67%
2021/12/16	0	0.00	1	22.60	22.60	-1	420	-0.24%
2021/12/14	0	0.00	5	22.60	22.55	-5	410	-1.22%
2021/12/10	0	0.00	1	23.70	23.55	-1	387	-0.26%
2021/12/08	0	0.00	6	23.80	24.00	-6	327	-1.83%
2021/12/07	7	23.06	0	0.00	24.15	7	284	2.46%
2021/12/06	1	22.30	0	0.00	22.30	1	223	0.45%
2021/12/02	4	20.13	4	20.20	20.10	0	154	0.00%
2021/11/30	4	19.30	0	0.00	19.45	4	140	2.84%
2021/11/08	0	0.00	1	19.80	20.05	-1	89	-1.12%
2021/08/23	10	17.05	0	0.00	17.00	10	58	16.96%
2021/06/18	5	18.60	0	0.00	18.45	5	208	2.39%
2021/06/08	5	18.20	0	0.00	18.10	5	206	2.42%
2021/05/17	1	16.25	0	0.00	16.00	1	204	0.49%
2021/05/12	2	17.73	0	0.00	17.50	2	199	1.00%
2021/04/12	0	0.00	7	21.00	21.20	-7	147	-4.73%
2021/03/25	0	0.00	1	21.00	21.00	-1	99	-1.01%
2021/02/23	1	18.60	0	0.00	18.75	1	79	1.25%
2021/02/18	1	18.25	0	0.00	18.35	1	79	1.25%
2021/01/12	0	0.00	3	18.95	18.85	-3	93	-3.21%
2020/11/17	0	0.00	5	19.31	19.35	-5	326	-1.53%
2020/11/10	2	20.40	0	0.00	20.40	2	357	0.56%
2020/10/29	1	19.50	0	0.00	19.55	1	363	0.28%
2020/10/20	1	20.30	0	0.00	20.20	1	417	0.24%
2020/10/19	1	20.60	0	0.00	20.60	1	419	0.24%
2020/10/12	0	0.00	5	23.05	21.85	-5	411	-1.21%
2020/09/16	6	23.48	8	23.90	23.50	-2	310	-0.64%
2020/09/15	0	0.00	1	23.35	24.00	-1	297	-0.34%
2020/09/14	0	0.00	1	22.05	22.70	-1	251	-0.40%
2020/09/08	1	20.90	1	21.20	20.95	0	220	0.00%
2020/09/01	1	20.70	0	0.00	20.80	1	208	0.48%
2020/08/27	0	0.00	1	21.50	21.25	-1	203	-0.49%
2020/08/21	0	0.00	3	21.03	21.60	-3	188	-1.59%
2020/08/19	2	20.85	0	0.00	20.50	2	170	1.17%
2020/08/14	1	18.25	0	0.00	18.00	1	142	0.70%
2020/07/28	0	0.00	2	19.30	19.30	-2	169	-1.18%
2020/07/27	0	0.00	2	19.95	19.95	-2	159	-1.25%
2020/07/23	2	17.90	0	0.00	18.00	2	116	1.71%
2020/07/10	0	0.00	3	17.15	17.25	-3	110	-2.72%
2020/06/22	1	17.90	0	0.00	17.80	1	118	0.84%
2020/06/19	1	18.10	1	18.15	18.05	0	119	0.00%
2020/05/28	1	17.80	1	18.00	17.60	0	131	0.00%
2020/05/27	2	17.25	0	0.00	17.40	2	126	1.58%
2020/05/14	2	17.95	2	17.55	18.10	0	109	0.00%
2020/05/13	2	16.55	0	0.00	16.55	2	82	2.42%
2020/03/12	0	0.00	1	15.90	15.80	-1	51	-1.95%
2020/02/17	0	0.00	1	19.00	18.90	-1	43	-2.29%
2020/01/16	0	0.00	1	20.15	20.15	-1	41	-2.40%
2020/01/10	1	20.10	0	0.00	20.15	1	41	2.42%
2019/11/08	0	0.00	1	19.85	19.95	-1	85	-1.18%
2019/10/08	0	0.00	1	19.55	19.55	-1	94	-1.06%
2019/10/03	0	0.00	1	20.00	20.00	-1	93	-1.07%
2019/10/02	0	0.00	2	20.03	20.05	-2	95	-2.10%
2019/08/28	1	23.75	2	23.83	23.80	-1	78	-1.28%
2019/08/27	0	0.00	1	23.35	23.30	-1	76	-1.31%
2019/08/26	1	23.20	0	0.00	23.20	1	76	1.30%
2019/08/22	1	23.50	0	0.00	23.60	1	76	1.30%
2019/08/21	0	0.00	1	23.85	23.85	-1	74	-1.35%
2019/08/20	0	0.00	1	23.65	23.65	-1	72	-1.37%
2019/08/19	1	23.40	3	23.48	23.55	-2	72	-2.75%
2019/08/16	1	22.95	2	23.08	23.10	-1	71	-1.40%
2019/08/15	3	22.92	0	0.00	22.90	3	72	4.13%
2019/08/14	1	23.10	1	23.10	23.05	0	72	0.00%
2019/08/13	1	22.85	0	0.00	23.00	1	72	1.38%
2019/08/05	1	23.25	0	0.00	23.20	1	88	1.13%
2019/07/31	1	24.05	0	0.00	24.05	1	89	1.12%
2019/07/29	2	24.15	0	0.00	24.10	2	94	2.11%
2019/07/25	1	24.00	0	0.00	24.00	1	95	1.05%
2019/07/24	2	24.05	0	0.00	24.15	2	94	2.12%
2019/07/19	1	24.15	0	0.00	24.15	1	100	1.00%
2019/07/18	1	24.20	0	0.00	24.15	1	101	0.98%
2019/07/12	0	0.00	1	24.75	24.70	-1	105	-0.95%
2019/07/11	1	24.55	0	0.00	24.65	1	107	0.93%
2019/07/10	0	0.00	1	24.55	24.55	-1	109	-0.91%
2019/07/09	1	24.60	0	0.00	24.70	1	110	0.91%
2019/07/08	0	0.00	1	24.85	24.80	-1	112	-0.89%
2019/07/03	2	24.75	0	0.00	24.65	2	118	1.68%
2019/06/28	0	0.00	1	24.25	24.25	-1	133	-0.75%
2019/06/27	1	24.10	0	0.00	24.25	1	149	0.67%
2019/06/19	7	24.05	1	24.15	24.20	6	172	3.48%
2019/06/18	1	23.95	0	0.00	24.00	1	174	0.57%
2019/05/31	0	0.00	1	23.65	23.75	-1	313	-0.32%
2019/05/30	1	23.40	0	0.00	23.40	1	314	0.32%
2019/05/28	6	23.45	0	0.00	23.30	6	316	1.89%
2019/05/17	0	0.00	1	23.80	23.55	-1	333	-0.30%
2019/05/15	1	23.85	1	23.30	23.75	0	352	0.00%
2019/05/14	1	22.90	0	0.00	22.90	1	350	0.28%
2019/04/19	0	0.00	6	25.02	24.95	-6	347	-1.72%
2019/04/16	0	0.00	1	25.55	25.80	-1	344	-0.29%
2019/04/15	1	25.40	2	25.55	25.40	-1	343	-0.29%
2019/04/11	1	25.40	0	0.00	25.25	1	345	0.29%
2019/04/10	3	25.42	0	0.00	25.20	3	342	0.87%
2019/03/21	2	25.60	0	0.00	25.60	2	307	0.65%
2019/03/12	28	25.96	23	26.05	26.10	5	389	1.28%
2019/03/11	1	26.05	3	26.10	26.10	-2	391	-0.51%
2019/03/06	3	23.70	2	24.05	24.30	1	333	0.30%
2019/02/22	1	23.80	0	0.00	23.85	1	327	0.31%
2019/02/21	10	23.95	1	24.00	23.90	9	326	2.76%
2019/02/19	1	24.10	0	0.00	24.10	1	329	0.30%
2019/02/15	3	23.85	4	24.10	24.05	-1	330	-0.30%
2019/02/14	2	23.58	5	23.60	23.35	-3	315	-0.95%
2019/01/11	0	0.00	1	21.40	21.40	-1	371	-0.27%
2019/01/04	1	21.00	0	0.00	20.90	1	399	0.25%
2018/12/18	0	0.00	1	23.10	23.10	-1	701	-0.14%
2018/12/11	12	25.25	12	24.92	25.50	0	1,091	0.00%
2018/12/10	1	25.90	5	25.40	25.00	-4	1,098	-0.36%
2018/12/05	1	23.00	0	0.00	23.00	1	1,205	0.08%
2018/12/04	0	0.00	1	23.45	23.65	-1	1,324	-0.08%
2018/11/26	0	0.00	1	21.80	22.00	-1	1,800	-0.06%
2018/11/21	2	22.45	0	0.00	22.50	2	1,819	0.11%
2018/11/15	1	22.00	1	22.60	22.00	0	1,843	0.00%
2018/11/08	0	0.00	2	24.10	23.90	-2	1,949	-0.10%
2018/11/06	3	23.50	5	23.25	23.00	-2	1,978	-0.10%
2018/11/05	5	24.05	1	24.15	24.00	4	1,996	0.20%
2018/10/25	0	0.00	1	21.10	21.10	-1	2,176	-0.05%
2018/10/12	0	0.00	1	24.90	24.80	-1	2,471	-0.04%
2018/10/11	1	23.85	61	23.85	23.85	-60	2,459	-2.44%
2018/10/08	2	27.10	2	27.60	27.00	0	2,431	0.00%
2018/10/05	5	27.24	4	27.60	27.35	1	2,424	0.04%
2018/10/04	24	27.53	21	27.85	27.80	3	2,401	0.12%
2018/10/02	0	0.00	1	30.40	30.35	-1	2,319	-0.04%
2018/10/01	1	30.20	1	30.10	30.20	0	2,299	0.00%
2018/09/27	16	30.13	22	29.48	29.05	-6	2,266	-0.26%
2018/09/26	2	28.90	2	28.65	29.00	0	2,203	0.00%
2018/09/25	1	28.35	1	28.75	28.75	0	2,201	0.00%
2018/09/21	13	30.10	12	29.76	29.70	1	2,187	0.05%
2018/09/20	12	29.63	13	30.07	29.80	-1	2,218	-0.05%
2018/09/19	34	30.64	37	30.37	30.40	-3	2,225	-0.13%
2018/09/18	12	30.90	6	30.50	30.30	6	2,145	0.28%
2018/09/17	30	29.91	24	30.64	31.10	6	1,991	0.30%
2018/09/14	3	28.30	4	28.50	28.30	-1	1,871	-0.05%
2018/09/13	2	28.23	0	0.00	28.20	2	1,847	0.11%
2018/09/12	28	28.22	31	28.21	28.25	-3	1,808	-0.17%
2018/09/11	13	28.58	14	28.56	28.30	-1	1,735	-0.06%
2018/09/10	3	28.22	8	28.78	29.50	-5	1,651	-0.30%
2018/09/07	14	27.09	14	27.98	27.00	0	1,529	0.00%
2018/09/06	13	27.97	23	28.93	27.80	-10	1,475	-0.68%
2018/09/05	13	28.09	2	28.10	28.65	11	1,379	0.80%
2018/09/04	67	27.67	17	27.85	28.50	50	1,259	3.97%
2018/08/30	3	24.40	0	0.00	24.30	3	1,029	0.29%
2018/08/29	3	23.80	0	0.00	23.80	3	1,016	0.30%
2018/08/24	2	23.60	0	0.00	23.70	2	1,009	0.20%
2018/08/23	1	24.50	0	0.00	24.30	1	1,005	0.10%
2018/08/22	0	0.00	3	25.10	25.00	-3	997	-0.30%
2018/08/03	2	23.50	1	23.70	24.60	1	736	0.14%
2018/08/02	3	24.67	1	26.35	24.20	2	686	0.29%
2018/08/01	10	26.40	0	0.00	26.30	10	620	1.61%
2018/07/31	1	25.05	1	25.05	26.85	0	580	0.00%
2018/07/30	0	0.00	5	25.05	25.40	-5	506	-0.99%
2018/07/27	5	25.00	0	0.00	24.90	5	428	1.17%
2018/07/26	0	0.00	5	23.00	23.05	-5	335	-1.49%
2018/07/02	9	21.38	9	22.31	21.75	0	210	0.00%
2018/06/28	0	0.00	3	21.70	21.70	-3	141	-2.12%
2018/04/19	0	0.00	1	17.40	17.45	-1	129	-0.77%
2018/04/18	1	17.50	1	17.70	17.45	0	132	0.00%
2018/04/17	1	17.40	0	0.00	17.40	1	133	0.75%
2018/04/16	0	0.00	1	17.75	17.70	-1	134	-0.74%
2018/04/13	1	17.80	1	18.00	17.65	0	135	0.00%
2018/04/12	1	17.50	0	0.00	17.65	1	136	0.73%
2018/04/11	0	0.00	1	17.75	17.75	-1	135	-0.74%
2018/04/03	1	18.40	0	0.00	18.45	1	131	0.76%
2018/04/02	0	0.00	1	18.65	18.75	-1	130	-0.76%
2018/03/31	0	0.00	4	18.24	18.30	-4	127	-3.13%
2018/03/30	0	0.00	1	18.20	18.30	-1	128	-0.78%
2018/03/29	0	0.00	2	18.03	18.00	-2	130	-1.53%
2018/03/27	2	17.95	2	18.30	17.95	0	130	0.00%
2018/03/23	1	17.30	1	17.40	17.50	0	129	0.00%
2018/03/22	1	17.80	1	17.95	17.95	0	127	0.00%
2018/03/21	0	0.00	2	17.95	18.05	-2	128	-1.56%
2018/03/15	2	18.05	0	0.00	18.10	2	129	1.54%
2018/03/14	0	0.00	1	18.25	18.25	-1	129	-0.77%
2018/03/13	1	18.00	0	0.00	18.00	1	129	0.77%
2018/03/05	2	18.35	0	0.00	18.30	2	128	1.56%
2018/03/02	1	18.35	1	18.55	18.40	0	128	0.00%
2018/03/01	0	0.00	3	18.70	18.65	-3	127	-2.35%
2018/02/27	5	18.70	2	18.95	18.50	3	127	2.36%
2018/02/26	3	18.85	0	0.00	18.45	3	126	2.37%
2018/02/23	2	18.85	5	18.89	18.90	-3	123	-2.43%
2018/02/22	2	18.40	1	18.65	18.50	1	120	0.83%
2018/02/21	5	18.80	1	19.00	18.35	4	117	3.40%
2018/01/26	1	18.80	0	0.00	18.85	1	97	1.03%
2018/01/15	3	19.00	0	0.00	19.20	3	91	3.27%
2018/01/08	2	19.95	0	0.00	20.00	2	97	2.05%
2018/01/05	3	20.05	0	0.00	20.20	3	101	2.97%