中華化 (1727)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.20
漲幅
+0.69%
成交量
305張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	29.10	0	0.00	29.30	3	1,697	0.18%
2024/05/15	3	29.20	0	0.00	29.10	3	1,697	0.18%
2024/05/09	0	0.00	1	30.00	29.95	-1	1,703	-0.06%
2024/05/06	0	0.00	5	29.40	29.35	-5	1,649	-0.30%
2024/04/30	1	30.50	0	0.00	29.85	1	1,633	0.06%
2024/04/29	0	0.00	5	30.00	30.20	-5	1,630	-0.31%
2024/04/22	0	0.00	1	29.00	29.00	-1	1,612	-0.06%
2024/04/18	2	30.00	0	0.00	29.80	2	1,593	0.13%
2024/04/16	0	0.00	1	28.80	28.95	-1	1,576	-0.06%
2024/04/15	1	30.30	1	29.85	30.15	0	1,573	0.00%
2024/04/12	1	30.00	0	0.00	29.85	1	1,569	0.06%
2024/04/10	0	0.00	2	29.80	29.50	-2	1,550	-0.13%
2024/04/09	1	29.45	0	0.00	29.35	1	1,547	0.06%
2024/04/03	1	29.45	0	0.00	29.45	1	1,535	0.07%
2024/04/02	1	30.00	0	0.00	30.20	1	1,495	0.07%
2024/04/01	13	30.14	0.1	30.35	30.20	12.9	1,484	0.87%
2024/03/29	2	31.00	0	0.00	29.75	2	1,469	0.14%
2024/03/28	0.2	29.78	0	30.00	29.40	0.2	1,431	0.01%
2024/03/27	0	30.30	0	0.00	30.15	0	1,423	0.00%
2024/03/26	0	0.00	31	30.24	29.40	-31	1,394	-2.22%
2024/03/25	31	30.90	0	0.00	30.90	31	1,360	2.28%
2024/03/21	0	0.00	1	28.45	28.40	-1	1,327	-0.08%
2024/03/20	1	28.35	0	0.00	28.20	1	1,335	0.07%
2024/03/13	0	0.00	0.1	28.45	28.20	-0.1	1,344	0.00%
2024/03/12	2	28.50	2	29.00	28.80	0	1,345	0.00%
2024/03/08	0	0.00	1	29.00	28.55	-1	1,389	-0.07%
2024/03/06	0	0.00	8.1	30.82	30.85	-8.1	1,466	-0.55%
2024/03/05	1.2	31.33	1	31.05	30.90	0.2	1,462	0.01%
2024/03/04	7.1	31.65	4	32.28	31.25	3.1	1,440	0.22%
2024/03/01	2.7	32.60	2	31.60	31.25	0.7	1,383	0.05%
2024/02/29	6	33.79	0	0.00	33.60	6	1,277	0.47%
2024/02/27	8	33.59	19	33.46	33.85	-11	1,010	-1.09%
2024/02/26	5	29.88	2	30.60	30.80	3	674	0.44%
2024/02/22	5	28.35	0	0.00	28.25	5	652	0.77%
2024/02/21	0	0.00	1	28.70	28.70	-1	653	-0.15%
2024/02/19	0	0.00	3	28.25	28.20	-3	649	-0.46%
2024/02/16	0	0.00	1	27.60	27.70	-1	650	-0.15%
2024/02/02	0	0.00	1	26.75	26.65	-1	638	-0.16%
2024/01/30	0	0.00	3	27.25	27.05	-3	638	-0.47%
2024/01/25	2	27.60	0	0.00	27.30	2	656	0.30%
2024/01/19	0	0.00	3	27.10	27.00	-3	667	-0.45%
2024/01/12	1	28.15	0	0.00	27.90	1	840	0.12%
2024/01/11	5	28.08	0	0.00	28.05	5	839	0.60%
2023/12/20	1	30.05	3	30.65	30.10	-2	866	-0.23%
2023/12/19	1	29.80	1	30.35	30.50	0	857	0.00%
2023/12/18	6	30.62	0	0.00	30.65	6	843	0.71%
2023/12/15	0	0.00	1	29.70	29.55	-1	816	-0.12%
2023/12/14	1	29.40	0	0.00	29.40	1	809	0.12%
2023/12/12	1	29.50	0	0.00	29.50	1	803	0.12%
2023/12/07	5	30.66	0	0.00	30.05	5	785	0.64%
2023/12/04	0	0.00	3	31.12	31.40	-3	729	-0.41%
2023/11/06	1	29.10	0	0.00	29.15	1	668	0.15%
2023/11/02	0	0.00	8	28.48	28.40	-8	706	-1.13%
2023/11/01	0	0.00	3	28.08	28.15	-3	744	-0.40%
2023/10/30	0	0.00	2	29.00	28.75	-2	1,061	-0.19%
2023/10/27	0	0.00	10	29.24	29.00	-10	1,065	-0.94%
2023/10/26	7	29.16	5	29.72	28.95	2	1,086	0.18%
2023/10/25	17	29.70	8	29.84	29.55	9	1,117	0.81%
2023/10/24	4	29.18	9	29.58	29.90	-5	1,170	-0.43%
2023/10/23	6	29.56	1	28.80	29.15	5	1,135	0.44%
2023/10/20	2	28.30	0	0.00	28.25	2	1,085	0.18%
2023/10/16	2	28.50	2	29.00	28.80	0	1,414	0.00%
2023/10/05	0	0.00	1	28.70	28.50	-1	1,500	-0.07%
2023/10/03	0	0.00	2	28.95	28.95	-2	1,515	-0.13%
2023/10/02	1	29.25	0	0.00	29.20	1	1,536	0.07%
2023/09/28	1	28.85	2	28.88	29.20	-1	1,561	-0.06%
2023/09/27	4	28.85	4	29.08	28.70	0	1,566	0.00%
2023/09/26	3	29.33	0	0.00	28.90	3	1,591	0.19%
2023/09/25	3	29.85	2	30.30	29.75	1	1,638	0.06%
2023/09/18	0	0.00	1	29.25	29.25	-1	1,742	-0.06%
2023/09/13	5	29.10	0	0.00	29.20	5	1,939	0.26%
2023/09/12	3	28.85	1	28.60	28.60	2	2,005	0.10%
2023/09/06	1	30.05	0	0.00	29.90	1	2,133	0.05%
2023/09/01	1	30.30	2	30.83	30.90	-1	2,217	-0.05%
2023/08/28	0	0.00	2	28.95	28.85	-2	3,007	-0.07%
2023/08/18	1	28.75	2	29.00	28.90	-1	3,307	-0.03%
2023/08/17	1	28.05	1	28.60	29.05	0	3,372	0.00%
2023/08/16	0	0.00	1	28.80	28.50	-1	3,538	-0.03%
2023/08/14	0	0.00	3	28.95	28.95	-3	3,890	-0.08%
2023/08/11	5	30.34	1	30.80	30.10	4	4,060	0.10%
2023/08/09	0	0.00	6	30.93	30.95	-6	4,208	-0.14%
2023/08/08	3	31.70	0	0.00	31.10	3	4,223	0.07%
2023/08/07	5	32.72	0	0.00	32.15	5	4,249	0.12%
2023/08/04	5	33.51	0	0.00	33.20	5	4,229	0.12%
2023/08/02	2	36.45	9	36.18	37.60	-7	4,117	-0.17%
2023/08/01	5	34.92	1	34.45	34.20	4	3,959	0.10%
2023/07/31	6	35.53	0	0.00	34.70	6	3,987	0.15%
2023/07/28	0	0.00	3	35.65	36.40	-3	4,002	-0.07%
2023/07/27	5	36.41	9	35.89	35.75	-4	4,005	-0.10%
2023/07/26	5	34.78	3	35.90	34.75	2	3,994	0.05%
2023/07/25	0	0.00	3	35.13	34.85	-3	4,570	-0.07%
2023/07/24	0	0.00	6	36.25	35.15	-6	4,863	-0.12%
2023/07/21	21	35.82	9	35.46	35.95	12	5,413	0.22%
2023/07/20	0	0.00	1	31.30	33.80	-1	5,406	-0.02%
2023/07/19	3	30.80	1	31.90	30.75	2	5,423	0.04%
2023/07/18	1	31.55	6	32.85	31.50	-5	5,471	-0.09%
2023/07/17	0	0.00	2	32.40	32.40	-2	5,459	-0.04%
2023/07/14	2	32.20	2	32.40	31.80	0	5,510	0.00%
2023/07/12	3	33.05	0	0.00	32.35	3	5,512	0.05%
2023/07/07	2	33.10	1	33.60	33.85	1	5,473	0.02%
2023/07/06	11	34.65	7	34.94	34.30	4	5,455	0.07%
2023/07/05	3	35.60	4	35.63	35.55	-1	5,424	-0.02%
2023/07/04	0	0.00	1	35.70	35.60	-1	5,413	-0.02%
2023/07/03	3	35.43	5	35.02	35.85	-2	5,387	-0.04%
2023/06/30	2	34.68	3	34.93	34.65	-1	5,334	-0.02%
2023/06/29	2	34.98	0	0.00	34.75	2	5,314	0.04%
2023/06/28	6	35.36	1	35.30	35.30	5	5,278	0.09%
2023/06/27	7	36.14	5	36.37	35.70	2	5,254	0.04%
2023/06/26	1	36.95	7	36.25	36.25	-6	5,219	-0.11%
2023/06/21	11	37.53	4	38.61	36.75	7	5,188	0.13%
2023/06/20	1	37.55	0	0.00	37.45	1	5,035	0.02%
2023/06/19	0	0.00	3	38.73	38.25	-3	5,015	-0.06%
2023/06/16	3	39.05	1	38.85	38.85	2	4,986	0.04%
2023/06/15	5	37.24	3	37.60	37.50	2	4,920	0.04%
2023/06/14	2	37.10	0	0.00	37.00	2	4,901	0.04%
2023/06/13	1	37.65	1	38.10	37.50	0	4,880	0.00%
2023/06/12	6	38.78	2	37.60	37.70	4	4,848	0.08%
2023/06/09	2	39.73	4	40.13	39.60	-2	4,782	-0.04%
2023/06/08	6	40.02	12	40.40	39.70	-6	4,761	-0.13%
2023/06/07	5	40.54	0	0.00	40.00	5	4,726	0.11%
2023/06/06	8	40.99	6	41.22	40.50	2	4,686	0.04%
2023/06/05	21	43.27	14	43.40	41.55	7	4,635	0.15%
2023/06/02	7	42.09	2	43.00	41.70	5	4,368	0.11%
2023/06/01	7	42.41	14	43.07	43.25	-7	4,190	-0.17%
2023/05/31	2	39.25	3	38.93	39.35	-1	3,879	-0.03%
2023/05/30	2	39.90	0	0.00	39.10	2	3,855	0.05%
2023/05/29	0	0.00	1	40.10	40.50	-1	3,834	-0.03%
2023/05/25	2	42.38	2	42.33	41.50	0	3,742	0.00%
2023/05/24	2	40.65	6	40.39	42.40	-4	3,658	-0.11%
2023/05/22	8	40.47	2	40.48	40.75	6	3,492	0.17%
2023/05/19	5	40.10	15	42.25	40.55	-10	3,315	-0.30%
2023/05/18	15	37.57	16	37.68	38.45	-1	3,051	-0.03%
2023/05/17	16	38.02	10	37.56	37.85	6	2,954	0.20%
2023/05/16	2	37.05	5	38.50	37.50	-3	2,771	-0.11%
2023/05/12	2	38.35	0	0.00	37.30	2	2,585	0.08%
2023/05/11	2	38.35	0	0.00	37.30	2	2,549	0.08%
2023/05/09	0	0.00	1	42.60	40.70	-1	2,474	-0.04%
2023/05/02	1	40.25	2	40.53	41.45	-1	2,316	-0.04%
2023/04/28	27	39.44	14	39.51	40.80	13	2,253	0.58%
2023/04/27	2	38.88	7	39.08	40.20	-5	1,654	-0.30%
2023/04/26	12	34.16	8.8	34.78	36.55	3.2	1,341	0.24%
2023/04/25	3	32.55	4	32.90	33.25	-1	716	-0.14%
2023/04/24	1	28.80	4	30.24	30.25	-3	504	-0.59%
2023/04/21	1	28.35	6	28.08	27.50	-5	445	-1.12%
2023/04/20	6	26.87	0	0.00	26.85	6	387	1.55%
2023/04/19	1	27.15	1	29.24	27.80	0	375	0.00%
2023/04/18	3	26.98	0	0.00	26.60	3	300	1.00%
2023/04/17	0	0.00	2	26.80	27.30	-2	290	-0.69%
2023/04/11	0	0.00	5	26.26	26.25	-5	270	-1.85%
2023/04/10	1	25.80	0	0.00	25.85	1	269	0.37%
2023/03/30	0	0.00	2	25.75	25.60	-2	272	-0.73%
2023/03/29	3	25.43	1	25.50	25.45	2	272	0.73%
2023/03/28	4	25.61	1	25.80	25.50	3	278	1.08%
2023/03/27	2	25.88	1	26.20	26.00	1	277	0.36%
2023/03/24	0	0.00	6	26.38	26.45	-6	277	-2.16%
2023/03/23	0	0.00	1	26.30	26.10	-1	278	-0.36%
2023/03/22	0	0.00	2	26.10	26.15	-2	290	-0.69%
2023/03/13	5	25.45	0	0.00	25.70	5	360	1.39%
2023/03/10	4	26.11	0	0.00	26.00	4	394	1.01%
2023/03/08	0	0.00	9	26.91	27.25	-9	544	-1.65%
2023/03/07	0	0.00	3	26.63	26.90	-3	543	-0.55%
2023/03/06	0	0.00	1	26.45	26.40	-1	539	-0.19%
2023/03/03	0	0.00	1	25.80	26.00	-1	537	-0.19%
2023/03/02	1	25.50	0	0.00	25.50	1	532	0.19%
2023/03/01	10	26.00	0	0.00	25.80	10	525	1.90%
2023/02/24	2	26.50	0	0.00	26.65	2	519	0.38%
2023/02/23	0	0.00	1	27.05	26.85	-1	518	-0.19%
2023/02/22	2	26.75	0	0.00	26.90	2	519	0.38%
2023/02/20	0	0.00	5	27.10	27.35	-5	521	-0.96%
2023/02/17	0	0.00	2	26.90	26.85	-2	523	-0.38%
2023/02/16	2	26.73	1	27.20	26.70	1	531	0.19%
2023/02/02	0	0.00	2	26.50	26.50	-2	552	-0.36%
2023/02/01	0	0.00	5	25.75	25.75	-5	550	-0.91%
2023/01/31	0	0.00	2	25.35	25.45	-2	551	-0.36%
2023/01/30	0	0.00	7.1	24.93	25.00	-7.1	552	-1.29%
2023/01/13	3	24.50	0	0.00	24.50	3	562	0.53%
2023/01/11	2	24.83	0	0.00	24.80	2	570	0.35%
2023/01/10	2	25.20	2	25.80	25.00	0	573	0.00%
2023/01/09	2	25.10	0	0.00	25.25	2	576	0.35%
2023/01/06	0	0.00	5	25.15	25.20	-5	584	-0.86%
2023/01/04	0	0.00	1	25.40	25.05	-1	616	-0.16%
2022/12/30	7	24.59	0	0.00	24.50	7	620	1.13%
2022/12/20	1	25.95	0	0.00	25.75	1	685	0.15%
2022/12/19	1	26.90	0	0.00	26.85	1	692	0.14%
2022/12/16	4	27.23	0	0.00	27.25	4	695	0.58%
2022/12/15	4	27.59	0	0.00	27.55	4	699	0.57%
2022/12/14	0	0.00	10	28.55	27.85	-10	699	-1.43%
2022/12/13	10	27.80	3	27.97	27.95	7	704	0.99%
2022/12/12	1	27.10	32	27.35	27.20	-31	702	-4.41%
2022/12/09	2	28.00	0	0.00	28.00	2	705	0.28%
2022/12/08	0	0.00	3	28.67	28.45	-3	704	-0.43%
2022/12/07	6	27.76	3	28.20	28.00	3	690	0.43%
2022/12/06	2	27.73	0	0.00	27.75	2	686	0.29%
2022/12/02	4	28.50	4	28.50	28.80	0	666	0.00%
2022/12/01	10	29.46	9	29.71	29.40	1	637	0.16%
2022/11/30	0	0.00	11	26.43	28.15	-11	516	-2.13%
2022/11/29	1	25.25	0	0.00	25.60	1	513	0.19%
2022/11/25	0	0.00	12	25.65	25.15	-12	531	-2.26%
2022/11/18	1	25.40	0	0.00	25.00	1	590	0.17%
2022/11/16	7	25.40	0	0.00	25.20	7	645	1.08%
2022/11/14	0	0.00	1	25.25	25.45	-1	747	-0.13%
2022/11/07	3	25.20	0	0.00	24.90	3	801	0.37%
2022/11/03	4	23.75	0	0.00	24.00	4	795	0.50%
2022/11/02	4	23.75	0	0.00	23.95	4	799	0.50%
2022/11/01	4	23.35	1	23.70	23.75	3	806	0.37%
2022/10/31	0	0.00	2	23.30	23.20	-2	810	-0.25%
2022/10/28	11	23.64	1	24.00	22.75	10	820	1.22%
2022/10/27	0	0.00	2	23.18	23.35	-2	824	-0.24%
2022/10/25	2	23.15	0	0.00	22.70	2	845	0.24%
2022/10/24	0	0.00	1	23.95	23.55	-1	851	-0.12%
2022/10/21	0	0.00	0	23.30	22.90	0	866	0.00%
2022/10/20	1	23.05	0	0.00	23.20	1	884	0.11%
2022/10/19	1	24.20	0	0.00	23.65	1	921	0.11%
2022/10/17	1	23.05	1	23.65	24.15	0	1,148	0.00%
2022/10/12	0	0.00	1	26.30	26.00	-1	1,148	-0.09%
2022/10/11	2	26.58	0	0.00	26.30	2	1,153	0.17%
2022/10/04	1	27.50	1	28.00	27.90	0	1,237	0.00%
2022/10/03	0	0.00	1	27.55	27.70	-1	1,300	-0.08%
2022/09/29	1	26.95	0	0.00	26.85	1	1,308	0.08%
2022/09/23	0	0.00	1	28.95	29.00	-1	1,349	-0.07%
2022/09/22	0	0.00	2	28.95	29.45	-2	1,364	-0.15%
2022/09/21	1	28.70	0	0.00	28.65	1	1,369	0.07%
2022/09/20	5	29.15	7	29.33	29.10	-2	1,376	-0.15%
2022/09/19	2	28.60	0	0.00	28.55	2	1,370	0.15%
2022/09/13	2	30.33	1	31.05	30.25	1	1,438	0.07%
2022/09/12	0	0.00	3	30.68	30.65	-3	1,466	-0.20%
2022/09/08	0	0.00	2	30.00	30.15	-2	1,485	-0.13%
2022/09/06	3	30.30	2	31.25	29.70	1	1,517	0.07%
2022/09/05	2	30.43	0	0.00	30.35	2	1,522	0.13%
2022/09/02	1	31.70	6	31.70	31.50	-5	1,522	-0.33%
2022/08/31	0	0.00	0.1	32.30	32.90	-0.1	1,531	0.00%
2022/08/29	1	31.15	4	31.68	31.35	-3	1,594	-0.19%
2022/08/25	0	0.00	1	33.05	33.05	-1	2,078	-0.05%
2022/08/24	4	33.21	0	0.00	32.60	4	2,229	0.18%
2022/08/22	0	0.00	1	32.85	32.85	-1	2,265	-0.04%
2022/08/19	1	34.20	0	0.00	33.05	1	2,246	0.04%
2022/08/12	0.4	31.85	0	0.00	31.85	0.4	2,164	0.02%
2022/08/11	0	0.00	1	31.10	31.00	-1	2,176	-0.05%
2022/08/10	1	30.00	2	31.03	31.00	-1	2,190	-0.05%
2022/08/08	1	29.45	1	29.95	30.70	0	2,260	0.00%
2022/08/05	0	0.00	1	30.65	30.45	-1	2,270	-0.04%
2022/08/03	1	30.20	0	0.00	30.00	1	2,317	0.04%
2022/08/02	7	31.66	5	31.05	31.05	2	2,328	0.09%
2022/07/28	0	0.00	4	32.00	31.75	-4	2,363	-0.17%
2022/07/27	1	31.40	2	31.70	31.70	-1	2,365	-0.04%
2022/07/26	2	31.85	0	0.00	31.55	2	2,376	0.08%
2022/07/25	13	34.37	0	0.00	33.25	13	2,363	0.55%
2022/07/22	0	0.00	1	35.75	35.75	-1	2,271	-0.04%
2022/07/13	1	30.45	6	31.28	30.55	-5	2,714	-0.18%
2022/07/12	5	28.70	1	28.90	29.05	4	2,755	0.15%
2022/07/11	2	32.13	1	31.40	31.00	1	2,795	0.04%
2022/07/05	1	31.70	1	31.05	31.90	0	3,498	0.00%
2022/06/23	1	34.10	1	33.80	33.75	0	5,337	0.00%
2022/06/20	0	0.00	1	34.90	34.90	-1	6,118	-0.02%
2022/06/17	5	38.00	5	38.60	37.95	0	6,597	0.00%
2022/06/14	5	42.30	5	41.35	41.35	0	7,221	0.00%
2022/06/13	5	42.90	5	43.50	43.55	0	7,208	0.00%
2022/06/08	8	45.51	7	46.15	44.80	1	7,189	0.01%
2022/06/07	15	45.17	15	45.32	45.30	0	7,159	0.00%
2022/06/06	56	44.40	38	44.92	45.90	18	7,128	0.25%
2022/06/02	80	44.54	99	44.90	46.15	-19	7,015	-0.27%
2022/06/01	2	42.10	2	42.30	42.70	0	6,653	0.00%
2022/05/31	5	39.50	5	39.49	39.80	0	6,499	0.00%
2022/05/30	9	39.82	6	40.20	39.70	3	6,503	0.05%
2022/05/27	0	0.00	1	38.60	38.20	-1	6,435	-0.02%
2022/05/26	0	0.00	1	38.40	38.05	-1	6,449	-0.02%
2022/05/25	0	0.00	5	39.00	38.90	-5	6,457	-0.08%
2022/05/24	11	39.01	5	38.70	38.40	6	6,476	0.09%
2022/05/23	0	0.00	2	39.50	39.50	-2	6,471	-0.03%
2022/05/20	5	39.00	5	39.36	39.05	0	6,482	0.00%
2022/05/19	5	38.45	5	38.70	39.15	0	6,491	0.00%
2022/05/18	5	38.80	5	39.10	39.15	0	6,485	0.00%
2022/05/17	5	38.00	5	38.30	38.70	0	6,484	0.00%
2022/05/16	0	0.00	3	38.15	38.00	-3	6,500	-0.05%
2022/05/13	1	37.40	1	37.40	37.35	0	6,501	0.00%
2022/05/12	1	37.80	2	36.75	36.40	-1	6,502	-0.02%
2022/05/11	5	39.20	8	38.05	38.05	-3	6,495	-0.05%
2022/05/10	5	37.85	5	38.30	39.45	0	6,536	0.00%
2022/05/09	4	39.40	1	38.95	38.80	3	6,600	0.05%
2022/05/06	5	41.00	8	40.85	40.60	-3	6,596	-0.05%
2022/05/05	2	41.80	0	0.00	42.20	2	6,599	0.03%
2022/05/04	5	41.80	11	41.49	41.30	-6	6,617	-0.09%
2022/05/03	1	41.40	2	41.60	41.60	-1	6,706	-0.01%
2022/04/29	11	42.35	1	42.55	41.60	10	6,720	0.15%
2022/04/28	6	42.81	0	0.00	42.00	6	6,744	0.09%
2022/04/27	2	42.45	3	42.20	42.00	-1	6,730	-0.01%
2022/04/26	9	47.25	3	48.15	46.00	6	6,709	0.09%
2022/04/25	6	47.48	13	47.37	47.30	-7	6,710	-0.10%
2022/04/22	4	48.05	20	48.39	48.35	-16	6,772	-0.24%
2022/04/21	8	47.89	1	48.10	47.00	7	6,695	0.10%
2022/04/20	45	47.36	42	47.54	47.65	3	6,758	0.04%
2022/04/19	12	47.72	13	49.75	47.30	-1	6,780	-0.01%
2022/04/18	4	46.90	2	47.20	47.30	2	6,678	0.03%
2022/04/15	18	47.11	3	47.10	47.00	15	6,766	0.22%
2022/04/14	1	48.55	4	48.79	48.50	-3	7,394	-0.04%
2022/04/13	8	48.79	4	49.29	47.95	4	7,397	0.05%
2022/04/12	28	49.13	21	49.52	49.30	7	7,342	0.10%
2022/04/11	32	50.67	30	50.30	51.00	2	7,236	0.03%
2022/04/08	35	50.18	51	49.95	49.30	-16	6,819	-0.23%
2022/04/07	14	48.04	2	48.63	47.00	12	6,700	0.18%
2022/04/06	9	49.58	12	49.50	49.25	-3	6,739	-0.04%
2022/04/01	8.1	50.96	9	51.30	50.30	-0.9	6,892	-0.01%
2022/03/31	17	51.74	27	51.79	50.80	-10	6,731	-0.15%
2022/03/30	8	50.14	24	49.74	50.50	-16	6,382	-0.25%
2022/03/29	16	50.65	20	50.42	50.60	-4	6,296	-0.06%
2022/03/28	21	49.77	24	48.92	49.75	-3	6,880	-0.04%
2022/03/25	26	48.29	23	49.32	47.70	3	6,773	0.04%
2022/03/24	56	49.85	101	50.21	49.20	-45	6,715	-0.67%	大賣/
2022/03/23	120	51.47	62	49.47	48.70	58	6,494	0.89%	大買/
2022/03/22	12	49.66	70	49.03	51.10	-58	6,098	-0.95%
2022/03/21	52	45.30	30	45.19	46.50	22	5,639	0.39%
2022/03/18	6	42.16	5	43.20	43.20	1	5,236	0.02%
2022/03/17	4	39.14	19	39.47	39.30	-15	5,180	-0.29%
2022/03/16	0	0.00	1	37.70	37.85	-1	5,204	-0.02%
2022/03/15	15	38.12	0	0.00	37.30	15	5,256	0.29%
2022/03/14	0	0.00	1	38.80	38.80	-1	5,374	-0.02%
2022/03/11	1	38.20	0	0.00	38.55	1	5,457	0.02%
2022/03/10	0	0.00	11	39.02	38.90	-11	5,568	-0.20%
2022/03/09	0	0.00	1	37.35	38.00	-1	5,692	-0.02%
2022/03/08	1	37.45	1	36.80	36.85	0	6,108	0.00%
2022/03/07	10	38.60	0	0.00	38.10	10	6,525	0.15%
2022/03/04	1	39.70	10	40.00	39.90	-9	6,944	-0.13%
2022/03/03	10	40.35	10	41.00	40.30	0	7,108	0.00%
2022/03/02	1	40.00	1	40.30	40.40	0	7,231	0.00%
2022/03/01	0	0.00	1	40.30	40.45	-1	7,494	-0.01%
2022/02/24	1	39.50	0	0.00	39.05	1	8,603	0.01%
2022/02/23	0	0.00	2	40.25	40.70	-2	8,677	-0.02%
2022/02/21	1	41.20	0	0.00	41.40	1	8,922	0.01%
2022/02/17	1	41.80	1	41.75	42.00	0	9,430	0.00%
2022/02/16	0	0.00	2	42.40	42.20	-2	9,951	-0.02%
2022/02/15	0	0.00	1	42.00	41.80	-1	10,467	-0.01%
2022/02/14	0	0.00	4	41.28	40.65	-4	11,667	-0.03%
2022/02/11	2	42.10	4	42.09	42.05	-2	13,483	-0.01%
2022/02/10	3	43.88	9	42.95	42.80	-6	14,138	-0.04%
2022/02/09	16	43.27	2.3	44.12	42.70	13.7	15,551	0.09%
2022/02/07	0	0.00	1	40.70	41.60	-1	16,338	-0.01%
2022/01/26	1	39.65	0	0.00	39.70	1	16,462	0.01%
2022/01/21	0	0.00	4	40.75	40.90	-4	17,305	-0.02%
2022/01/20	1	42.20	0	0.00	42.40	1	17,489	0.01%
2022/01/19	2	42.63	4	42.84	43.25	-2	17,911	-0.01%
2022/01/18	0	0.00	1	43.35	43.10	-1	18,368	-0.01%
2022/01/17	4	42.88	2	42.35	43.10	2	19,153	0.01%
2022/01/14	10	43.75	9	43.22	42.85	1	19,865	0.01%
2022/01/13	46	45.18	7	46.95	44.85	39	21,148	0.18%
2022/01/12	14	46.59	1	46.70	46.60	13	22,235	0.06%
2022/01/11	7	48.13	1	48.65	47.40	6	24,560	0.02%
2022/01/10	20	48.86	16	48.87	49.20	4	25,156	0.02%
2022/01/07	9	52.34	154	52.54	50.80	-145	25,877	-0.56%	大賣/鉅額交易
2022/01/06	12	48.71	2	50.20	48.20	10	26,881	0.04%
2022/01/05	3	49.30	2	49.20	49.00	1	27,731	0.00%
2022/01/04	2	50.50	9	49.92	49.70	-7	28,687	-0.02%
2022/01/03	16	49.96	15	50.19	50.60	1	29,422	0.00%
2021/12/30	4	52.05	15	51.92	50.80	-11	30,904	-0.04%
2021/12/29	45	50.74	35	50.10	50.70	10	31,154	0.03%
2021/12/28	15	51.03	17	51.54	49.20	-2	31,385	-0.01%
2021/12/27	6	48.40	3	48.45	48.85	3	31,212	0.01%
2021/12/24	18	49.58	13	49.79	49.40	5	31,247	0.02%
2021/12/23	15	49.79	10	49.85	49.65	5	31,231	0.02%
2021/12/22	74	51.89	43	50.97	50.30	31	31,134	0.10%
2021/12/21	2	48.78	66	50.13	51.20	-64	30,285	-0.21%
2021/12/20	2	46.60	12	46.73	46.55	-10	30,178	-0.03%
2021/12/17	61	46.73	5	47.25	46.20	56	30,171	0.19%
2021/12/16	11	47.60	0	0.00	47.45	11	30,178	0.04%
2021/12/15	12	47.69	26	47.80	48.40	-14	30,244	-0.05%
2021/12/14	21	48.36	15	49.52	47.65	6	30,407	0.02%
2021/12/13	4	48.35	1	48.70	48.30	3	32,798	0.01%
2021/12/10	13	49.15	2	49.40	49.05	11	34,102	0.03%
2021/12/09	83	50.97	2	50.60	50.10	81	34,816	0.23%
2021/12/08	5	52.04	3	51.30	51.00	2	35,621	0.01%
2021/12/07	23	51.36	23	52.51	51.10	0	36,401	0.00%
2021/12/06	29	51.79	20	52.80	52.10	9	36,831	0.02%
2021/12/03	27	52.04	27	52.34	52.20	0	37,386	0.00%
2021/12/02	34	53.74	277	53.20	52.00	-243	37,821	-0.64%	大賣/鉅額交易
2021/12/01	200	53.09	114	51.94	53.40	86	37,767	0.23%	大買/大賣/
2021/11/30	21	51.90	17	52.85	51.00	4	38,116	0.01%
2021/11/29	171	49.34	9	49.32	49.30	162	38,008	0.43%	大買/鉅額交易
2021/11/26	61	50.95	68	51.40	50.70	-7	38,036	-0.02%
2021/11/25	99	53.27	83	54.32	52.50	16	38,113	0.04%
2021/11/24	143	59.23	229	55.24	54.10	-86	37,863	-0.23%	大買/大賣/
2021/11/23	1	54.00	24	56.63	56.70	-23	37,016	-0.06%
2021/11/22	109	52.42	8	52.51	51.60	101	36,849	0.27%	大買/鉅額交易
2021/11/19	17	51.28	13	52.15	52.30	4	36,883	0.01%
2021/11/18	24	51.91	23	52.38	51.60	1	36,851	0.00%
2021/11/17	19	53.07	21	52.57	52.90	-2	36,805	-0.01%
2021/11/16	47	52.85	41	54.84	52.20	6	36,882	0.02%
2021/11/15	20	55.15	9	56.72	54.50	11	36,855	0.03%
2021/11/12	32	55.52	29	55.47	56.00	3	36,427	0.01%
2021/11/11	50	58.68	89	58.82	55.00	-39	35,988	-0.11%
2021/11/10	39	56.96	102	55.97	57.30	-63	34,902	-0.18%	大賣/
2021/11/09	27	51.72	58	51.06	53.70	-31	33,119	-0.09%
2021/11/08	147	51.59	45	53.34	48.85	102	32,449	0.31%	大買/鉅額交易
2021/11/05	43	50.80	16	51.45	51.60	27	31,015	0.09%
2021/11/04	0	0.00	40	46.07	46.95	-40	30,401	-0.13%
2021/11/03	33	42.87	35	43.01	42.70	-2	30,121	-0.01%
2021/11/02	9	43.46	2	42.78	42.60	7	29,969	0.02%
2021/11/01	45	45.37	68	44.01	46.00	-23	29,659	-0.08%
2021/10/29	69	44.77	57	45.36	44.10	12	29,288	0.04%
2021/10/28	11	44.75	53	45.32	44.90	-42	28,924	-0.15%
2021/10/27	96	46.44	40	45.37	46.35	56	28,686	0.20%
2021/10/26	14	45.51	7	46.26	45.05	7	28,220	0.02%
2021/10/25	14	45.98	17	45.89	46.95	-3	27,715	-0.01%
2021/10/22	182	49.27	383	48.83	46.00	-201	26,893	-0.75%	大買/大賣/鉅額交易
2021/10/21	232	48.96	29	48.62	48.80	203	26,076	0.78%	大買/鉅額交易
2021/10/20	31	46.14	44	46.12	47.50	-13	24,705	-0.05%
2021/10/19	164	46.25	201	45.86	44.15	-37	23,525	-0.16%	大買/大賣/
2021/10/18	26	42.48	25	43.17	43.55	1	21,131	0.00%
2021/10/15	112	38.74	26	38.28	39.60	86	20,417	0.42%	大買/
2021/10/14	41	39.63	336	40.19	36.00	-295	19,525	-1.51%	大賣/鉅額交易
2021/10/13	90	38.53	88	38.67	39.90	2	17,825	0.01%
2021/10/12	247	34.35	193.2	34.33	36.30	53.8	16,891	0.32%	大買/大賣/
2021/10/08	278	33.12	304	33.06	33.00	-26	15,897	-0.16%	大買/大賣/
2021/10/07	462	32.69	320	32.38	32.80	142	15,122	0.94%	大買/大賣/鉅額交易
2021/10/06	13	30.24	5	30.91	31.55	8	13,560	0.06%
2021/10/05	93	27.42	19	28.37	28.70	74	13,123	0.56%
2021/10/04	6	28.36	0	0.00	26.10	6	12,739	0.05%
2021/10/01	13	29.31	4	28.48	29.00	9	12,662	0.07%
2021/09/30	2	31.10	1	31.80	31.40	1	12,586	0.01%
2021/09/29	3	30.43	0	0.00	30.55	3	12,513	0.02%
2021/09/28	3	31.50	0	0.00	31.00	3	12,483	0.02%
2021/09/27	1	32.50	17	31.68	32.30	-16	12,444	-0.13%
2021/09/24	5	30.73	0	0.00	30.40	5	12,373	0.04%
2021/09/23	1	31.60	10	31.52	31.60	-9	12,332	-0.07%
2021/09/22	16	31.89	2	31.35	32.40	14	12,268	0.11%
2021/09/17	6	32.18	55	33.52	31.75	-49	12,148	-0.40%
2021/09/16	131	35.48	232	35.65	34.45	-101	11,932	-0.85%	大買/大賣/鉅額交易
2021/09/15	91	33.83	327	33.49	34.90	-236	9,435	-2.50%	大賣/鉅額交易
2021/09/14	55	30.55	54	31.47	31.75	1	8,063	0.01%
2021/09/13	157	27.68	217	27.26	28.90	-60	7,276	-0.82%	大買/大賣/
2021/09/10	125	27.29	61	27.24	26.30	64	6,411	1.00%	大買/
2021/09/09	77	24.38	102	25.18	26.25	-25	5,509	-0.45%	大賣/
2021/09/08	420	26.67	44	26.73	23.90	376	4,993	7.53%	大買/鉅額交易
2021/09/07	51	25.53	26	25.30	25.50	25	4,325	0.58%
2021/09/06	27	24.92	5	25.03	25.20	22	3,756	0.59%
2021/09/03	77	22.22	145.1	21.96	22.95	-68.1	3,384	-2.01%	大賣/
2021/09/02	15	20.03	3	20.72	20.90	12	2,600	0.46%
2021/09/01	59	19.29	16	19.20	19.00	43	2,281	1.88%
2021/08/31	25	19.10	6	19.07	19.35	19	2,101	0.90%
2021/08/27	0	0.00	2.2	17.66	17.25	-2.2	1,887	-0.12%
2021/08/25	0	0.00	1	18.35	18.00	-1	1,800	-0.06%
2021/08/24	10	18.03	13	18.48	17.35	-3	1,688	-0.18%
2021/08/23	40	18.26	34	18.44	18.40	6	1,593	0.38%
2021/08/20	22	18.60	24	18.93	18.60	-2	1,471	-0.14%
2021/08/19	13	18.59	15	19.44	19.45	-2	1,133	-0.18%
2021/08/18	10	16.70	11	17.20	17.70	-1	871	-0.11%
2021/08/16	14	17.24	2	17.40	17.45	12	644	1.86%
2021/08/13	0	0.00	0.4	15.80	15.95	-0.4	467	-0.10%
2021/07/26	0	0.00	1	15.10	15.05	-1	352	-0.28%
2021/07/16	0	0.00	0.2	15.00	15.15	-0.2	362	-0.06%
2021/06/04	0	0.00	4	13.95	14.00	-4	262	-1.52%
2021/06/03	4	14.25	0	0.00	14.30	4	252	1.58%
2021/06/02	0	0.00	6	13.95	14.05	-6	240	-2.50%
2021/04/19	5	13.09	2	13.30	13.35	3	118	2.54%
2021/04/13	4	11.88	0	0.00	12.60	4	96	4.15%
2020/12/30	0	0.00	1	11.25	11.20	-1	126	-0.79%
2020/12/17	0.1	11.15	0	0.00	11.00	0.1	126	0.04%
2020/12/09	0.2	11.25	0	0.00	11.25	0.2	123	0.18%
2020/11/26	0.1	10.85	0	0.00	10.90	0.1	84	0.06%
2020/11/04	0	0.00	1	10.70	10.65	-1	118	-0.84%
2020/08/14	0	0.00	1	10.45	10.40	-1	75	-1.33%
2020/08/05	0	0.00	1	10.20	10.30	-1	72	-1.38%
2020/07/31	0	0.00	14.6	9.76	9.89	-14.6	69	-20.95%
2020/07/13	0	0.00	1	9.87	9.83	-1	68	-1.46%
2020/06/22	0	0.00	1	9.69	9.72	-1	73	-1.35%
2020/06/11	0	0.00	2	9.55	9.51	-2	86	-2.32%
2020/06/01	0	0.00	2	9.43	9.42	-2	103	-1.92%
2020/02/12	1	11.60	0	0.00	11.60	1	58	1.71%
2019/10/14	0	0.00	2	11.85	11.95	-2	60	-3.33%
2019/09/12	0	0.00	1	12.50	12.50	-1	61	-1.63%
2019/08/15	0	0.00	1	12.30	12.30	-1	56	-1.78%
2019/07/31	0	0.00	3	12.95	12.95	-3	57	-5.17%
2019/07/10	0	0.00	3	12.85	12.85	-3	100	-2.98%
2019/05/31	3	13.05	0	0.00	13.15	3	113	2.65%
2019/04/26	0	0.00	2	14.10	14.05	-2	109	-1.83%
2019/04/09	2	14.10	0	0.00	14.10	2	65	3.05%
2019/04/02	0	0.00	2	14.00	14.00	-2	62	-3.19%
2019/03/26	0	0.00	2	14.10	14.10	-2	58	-3.42%
2019/03/25	2	14.10	0	0.00	14.10	2	57	3.46%
2018/09/12	0	0.00	1	14.50	14.50	-1	98	-1.02%
2018/08/17	2	13.75	0	0.00	13.85	2	108	1.85%
2018/07/03	0	0.00	4	14.50	14.50	-4	189	-2.11%
2018/06/27	1	14.40	0	0.00	14.40	1	188	0.53%
2018/06/12	0	0.00	0.6	15.00	15.05	-0.6	182	-0.31%
2018/06/11	1	15.10	0	0.00	15.05	1	181	0.55%
2018/05/10	0	0.00	2	15.00	15.10	-2	147	-1.35%
2018/04/10	0	0.00	8	15.40	15.55	-8	305	-2.62%
2018/02/26	0	0.00	10	15.12	15.20	-10	553	-1.81%
2018/02/12	4	14.20	0	0.00	14.20	4	557	0.72%
2018/02/09	6	14.35	0	0.00	14.35	6	552	1.09%
2018/01/30	1	14.85	0	0.00	14.85	1	547	0.18%
2018/01/22	1	15.25	0	0.00	15.25	1	528	0.19%
2018/01/16	13	16.38	0.4	16.00	16.10	12.6	505	2.50%
2018/01/10	1	16.05	0	0.00	16.05	1	435	0.23%
2018/01/04	1	16.30	1	16.65	16.30	0	374	0.00%
2018/01/03	1	16.40	0	0.00	16.40	1	363	0.27%
2018/01/02	5	16.84	3	16.60	16.60	2	347	0.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析