台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00140.7040.50-155-1.81%
2024/09/19140.1500.0040.051591.69%
2024/08/3000.00245.0045.15-251-3.91%
2024/08/28145.1000.0045.051521.92%
2024/07/31148.0000.0048.001641.55%
2024/06/1200.00252.8052.80-279-2.53%
2024/05/13155.0000.0055.001881.13%
2024/05/0700.00157.2057.10-183-1.20%
2024/04/30357.7000.0057.803783.82%
2024/04/250.156.7000.0056.600.1760.07%
2024/03/0600.00153.5054.00-1104-0.96%
2024/03/05154.5000.0054.3011050.95%
2024/02/2100.00153.8053.70-1124-0.80%
2024/02/19152.4000.0052.9011310.76%
2024/01/220.152.9000.0052.300.11530.07%
2024/01/12052.9000.0052.6001670.01%
2024/01/110.153.0400.0052.800.11680.05%
2024/01/08054.1000.0053.1001710.01%
2023/12/2500.00055.0054.800166-0.03%
2023/12/1300.000.259.9360.00-0.2144-0.10%
2023/12/1100.00158.9058.70-1129-0.77%
2023/12/08158.6000.0058.6011270.78%
2023/12/060.158.5000.0058.400.11260.04%
2023/12/04058.7600.0058.8001210.01%
2023/12/010.157.4400.0057.900.11170.11%
2023/03/0100.00248.7549.90-2211-0.95%
2023/02/16248.6000.0047.0021911.04%
2022/12/0900.00039.5039.65070-0.04%
2022/12/0600.000.139.0439.15-0.162-0.09%
2022/12/05038.00138.2538.55-158-1.70%
2022/11/29037.5000.0037.550540.03%
2022/11/24037.4900.0037.400540.06%
2022/11/21037.4000.0037.350560.05%
2022/09/01137.2500.0037.1512110.47%
2022/08/15337.251037.4437.35-7173-4.02%
2022/08/09234.4000.0034.5521271.57%
2022/08/08133.75234.0033.60-1122-0.82%
2022/07/27132.5500.0033.0011040.96%
2022/06/27134.1500.0034.2011910.52%
2022/05/24234.7000.0034.6521931.03%
2022/04/28235.3500.0035.4021871.07%
2022/04/0700.00237.5037.25-2107-1.86%
2022/03/2900.000.137.8038.00-0.172-0.07%
2022/02/10136.0500.0036.201501.97%
2021/11/16136.9000.0036.951681.47%
2021/11/050.135.0000.0035.550.1680.07%
2021/07/2300.00536.5536.40-5123-4.06%
2021/07/1500.00337.5738.00-3132-2.26%
2021/07/07337.0500.0037.0531222.46%
2021/07/06538.50238.0037.5031202.48%
2021/07/01138.0000.0036.9511140.88%
2021/06/30137.5000.0037.6011080.92%
2021/06/2800.00236.7536.65-290-2.21%
2021/06/24235.1000.0035.102912.18%
2021/04/1900.000.136.5037.50-0.181-0.11%
2021/04/1400.00036.0035.05074-0.01%
2021/04/1200.000.335.5035.90-0.372-0.47%
2021/04/0800.00035.5035.10068-0.01%
2021/04/0700.000.134.7034.40-0.164-0.19%
2021/03/290.135.5000.0035.450.1550.11%
2021/03/260.135.0200.0035.000.1530.09%
2021/03/250.135.0000.0034.950.1510.19%
2021/03/230.134.6000.0034.750.1480.21%
2021/03/220.135.0000.0034.700.1470.11%
2021/03/19034.7500.0034.650450.05%
2021/03/120.134.70034.6534.700.1470.14%
2021/03/090.134.50037.7534.750460.04%
2021/03/0400.000.333.9533.70-0.345-0.68%
2021/03/030.333.4400.0033.600.3450.55%
2021/03/020.133.2000.0033.100.1420.24%
2021/02/230.132.6000.0032.700.1390.13%
2021/02/1900.000.132.5032.35-0.138-0.38%
2021/02/050.132.0000.0031.800.1350.14%
2021/02/04030.9000.0031.500350.01%
2021/02/02031.5000.0031.750350.11%
2021/01/280.131.3000.0031.800.1350.14%
2020/12/3000.00031.9031.80032-0.06%
2020/12/16030.5500.0030.550250.07%
2020/03/0600.00139.2039.15-156-1.77%
2020/03/05139.0000.0039.201561.76%
2019/11/0600.00138.0037.90-134-2.94%
2019/06/18138.3000.0038.201961.04%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音