券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 55 | -1.81% |
|
| 2024/09/19 | 1 | 40.15 | 0 | 0.00 | 40.05 | 1 | 59 | 1.69% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 45.00 | 45.15 | -2 | 51 | -3.91% |
|
| 2024/08/28 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 52 | 1.92% |
|
| 2024/07/31 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 64 | 1.55% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 52.80 | 52.80 | -2 | 79 | -2.53% |
|
| 2024/05/13 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 88 | 1.13% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 83 | -1.20% |
|
| 2024/04/30 | 3 | 57.70 | 0 | 0.00 | 57.80 | 3 | 78 | 3.82% |
|
| 2024/04/25 | 0.1 | 56.70 | 0 | 0.00 | 56.60 | 0.1 | 76 | 0.07% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 53.50 | 54.00 | -1 | 104 | -0.96% |
|
| 2024/03/05 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 105 | 0.95% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 124 | -0.80% |
|
| 2024/02/19 | 1 | 52.40 | 0 | 0.00 | 52.90 | 1 | 131 | 0.76% |
|
| 2024/01/22 | 0.1 | 52.90 | 0 | 0.00 | 52.30 | 0.1 | 153 | 0.07% |
|
| 2024/01/12 | 0 | 52.90 | 0 | 0.00 | 52.60 | 0 | 167 | 0.01% |
|
| 2024/01/11 | 0.1 | 53.04 | 0 | 0.00 | 52.80 | 0.1 | 168 | 0.05% |
|
| 2024/01/08 | 0 | 54.10 | 0 | 0.00 | 53.10 | 0 | 171 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 55.00 | 54.80 | 0 | 166 | -0.03% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 59.93 | 60.00 | -0.2 | 144 | -0.10% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 58.90 | 58.70 | -1 | 129 | -0.77% |
|
| 2023/12/08 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 127 | 0.78% |
|
| 2023/12/06 | 0.1 | 58.50 | 0 | 0.00 | 58.40 | 0.1 | 126 | 0.04% |
|
| 2023/12/04 | 0 | 58.76 | 0 | 0.00 | 58.80 | 0 | 121 | 0.01% |
|
| 2023/12/01 | 0.1 | 57.44 | 0 | 0.00 | 57.90 | 0.1 | 117 | 0.11% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 48.75 | 49.90 | -2 | 211 | -0.95% |
|
| 2023/02/16 | 2 | 48.60 | 0 | 0.00 | 47.00 | 2 | 191 | 1.04% |
|
| 2022/12/09 | 0 | 0.00 | 0 | 39.50 | 39.65 | 0 | 70 | -0.04% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 39.04 | 39.15 | -0.1 | 62 | -0.09% |
|
| 2022/12/05 | 0 | 38.00 | 1 | 38.25 | 38.55 | -1 | 58 | -1.70% |
|
| 2022/11/29 | 0 | 37.50 | 0 | 0.00 | 37.55 | 0 | 54 | 0.03% |
|
| 2022/11/24 | 0 | 37.49 | 0 | 0.00 | 37.40 | 0 | 54 | 0.06% |
|
| 2022/11/21 | 0 | 37.40 | 0 | 0.00 | 37.35 | 0 | 56 | 0.05% |
|
| 2022/09/01 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 211 | 0.47% |
|
| 2022/08/15 | 3 | 37.25 | 10 | 37.44 | 37.35 | -7 | 173 | -4.02% |
|
| 2022/08/09 | 2 | 34.40 | 0 | 0.00 | 34.55 | 2 | 127 | 1.57% |
|
| 2022/08/08 | 1 | 33.75 | 2 | 34.00 | 33.60 | -1 | 122 | -0.82% |
|
| 2022/07/27 | 1 | 32.55 | 0 | 0.00 | 33.00 | 1 | 104 | 0.96% |
|
| 2022/06/27 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 191 | 0.52% |
|
| 2022/05/24 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 193 | 1.03% |
|
| 2022/04/28 | 2 | 35.35 | 0 | 0.00 | 35.40 | 2 | 187 | 1.07% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 37.50 | 37.25 | -2 | 107 | -1.86% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 37.80 | 38.00 | -0.1 | 72 | -0.07% |
|
| 2022/02/10 | 1 | 36.05 | 0 | 0.00 | 36.20 | 1 | 50 | 1.97% |
|
| 2021/11/16 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 68 | 1.47% |
|
| 2021/11/05 | 0.1 | 35.00 | 0 | 0.00 | 35.55 | 0.1 | 68 | 0.07% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 36.55 | 36.40 | -5 | 123 | -4.06% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 37.57 | 38.00 | -3 | 132 | -2.26% |
|
| 2021/07/07 | 3 | 37.05 | 0 | 0.00 | 37.05 | 3 | 122 | 2.46% |
|
| 2021/07/06 | 5 | 38.50 | 2 | 38.00 | 37.50 | 3 | 120 | 2.48% |
|
| 2021/07/01 | 1 | 38.00 | 0 | 0.00 | 36.95 | 1 | 114 | 0.88% |
|
| 2021/06/30 | 1 | 37.50 | 0 | 0.00 | 37.60 | 1 | 108 | 0.92% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 36.75 | 36.65 | -2 | 90 | -2.21% |
|
| 2021/06/24 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 91 | 2.18% |
|
| 2021/04/19 | 0 | 0.00 | 0.1 | 36.50 | 37.50 | -0.1 | 81 | -0.11% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 36.00 | 35.05 | 0 | 74 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 0.3 | 35.50 | 35.90 | -0.3 | 72 | -0.47% |
|
| 2021/04/08 | 0 | 0.00 | 0 | 35.50 | 35.10 | 0 | 68 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 0.1 | 34.70 | 34.40 | -0.1 | 64 | -0.19% |
|
| 2021/03/29 | 0.1 | 35.50 | 0 | 0.00 | 35.45 | 0.1 | 55 | 0.11% |
|
| 2021/03/26 | 0.1 | 35.02 | 0 | 0.00 | 35.00 | 0.1 | 53 | 0.09% |
|
| 2021/03/25 | 0.1 | 35.00 | 0 | 0.00 | 34.95 | 0.1 | 51 | 0.19% |
|
| 2021/03/23 | 0.1 | 34.60 | 0 | 0.00 | 34.75 | 0.1 | 48 | 0.21% |
|
| 2021/03/22 | 0.1 | 35.00 | 0 | 0.00 | 34.70 | 0.1 | 47 | 0.11% |
|
| 2021/03/19 | 0 | 34.75 | 0 | 0.00 | 34.65 | 0 | 45 | 0.05% |
|
| 2021/03/12 | 0.1 | 34.70 | 0 | 34.65 | 34.70 | 0.1 | 47 | 0.14% |
|
| 2021/03/09 | 0.1 | 34.50 | 0 | 37.75 | 34.75 | 0 | 46 | 0.04% |
|
| 2021/03/04 | 0 | 0.00 | 0.3 | 33.95 | 33.70 | -0.3 | 45 | -0.68% |
|
| 2021/03/03 | 0.3 | 33.44 | 0 | 0.00 | 33.60 | 0.3 | 45 | 0.55% |
|
| 2021/03/02 | 0.1 | 33.20 | 0 | 0.00 | 33.10 | 0.1 | 42 | 0.24% |
|
| 2021/02/23 | 0.1 | 32.60 | 0 | 0.00 | 32.70 | 0.1 | 39 | 0.13% |
|
| 2021/02/19 | 0 | 0.00 | 0.1 | 32.50 | 32.35 | -0.1 | 38 | -0.38% |
|
| 2021/02/05 | 0.1 | 32.00 | 0 | 0.00 | 31.80 | 0.1 | 35 | 0.14% |
|
| 2021/02/04 | 0 | 30.90 | 0 | 0.00 | 31.50 | 0 | 35 | 0.01% |
|
| 2021/02/02 | 0 | 31.50 | 0 | 0.00 | 31.75 | 0 | 35 | 0.11% |
|
| 2021/01/28 | 0.1 | 31.30 | 0 | 0.00 | 31.80 | 0.1 | 35 | 0.14% |
|
| 2020/12/30 | 0 | 0.00 | 0 | 31.90 | 31.80 | 0 | 32 | -0.06% |
|
| 2020/12/16 | 0 | 30.55 | 0 | 0.00 | 30.55 | 0 | 25 | 0.07% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 56 | -1.77% |
|
| 2020/03/05 | 1 | 39.00 | 0 | 0.00 | 39.20 | 1 | 56 | 1.76% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 34 | -2.94% |
|
| 2019/06/18 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 96 | 1.04% |
|