瑞昱 (2379)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
523
漲跌
▼11
漲幅
-2.06%
成交量
8,316張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	521.67	0	0.00	523.00	3	4,073	0.07%
2024/06/04	9.2	537.77	0	0.00	534.00	9.2	4,064	0.23%
2024/06/03	3.1	548.00	3	559.67	550.00	0.1	4,026	0.00%
2024/05/31	3.1	555.48	1.3	559.73	543.00	1.8	3,987	0.04%
2024/05/30	1	572.00	1	575.00	570.00	0	3,948	0.00%
2024/05/29	0.1	558.00	3.6	559.24	561.00	-3.5	3,962	-0.09%
2024/05/28	1.1	536.45	1	545.00	541.00	0.1	3,948	0.00%
2024/05/27	0	0.00	0	534.00	532.00	0	3,963	0.00%
2024/05/24	0.1	531.00	0	0.00	528.00	0.1	4,078	0.00%
2024/05/22	0	0.00	6	537.00	537.00	-6	4,272	-0.14%
2024/05/20	6	531.00	0	0.00	531.00	6	4,477	0.13%
2024/05/17	1.1	530.36	1	534.00	530.00	0.1	4,647	0.00%
2024/05/16	0.1	545.00	1	544.00	547.00	-0.9	4,623	-0.02%
2024/05/15	0.1	532.00	0	0.00	531.00	0.1	4,592	0.00%
2024/05/10	1.2	517.67	1	519.00	517.00	0.2	4,653	0.00%
2024/05/09	0.1	535.00	1	535.00	532.00	-0.9	4,636	-0.02%
2024/05/08	0.1	529.00	1	530.00	528.00	-0.9	4,661	-0.02%
2024/05/07	0	0.00	0	517.33	525.00	0	4,646	0.00%
2024/05/02	0.1	511.74	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	1.2	520.35	0	0.00	518.00	1.2	4,599	0.03%
2024/04/29	2.1	525.13	0.1	527.00	527.00	2.1	4,602	0.04%
2024/04/26	1.2	517.69	0	0.00	520.00	1.2	4,592	0.03%
2024/04/25	0	527.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	0.4	536.00	0.4	536.00	538.00	0	4,551	0.00%
2024/04/23	2	511.00	1	515.00	510.00	1	4,549	0.02%
2024/04/22	3.3	517.31	3	514.67	504.00	0.3	4,535	0.01%
2024/04/17	0	0.00	0	563.00	570.00	0	4,335	0.00%
2024/04/16	0	0.00	1	553.00	551.00	-1	4,292	-0.02%
2024/04/10	0.2	568.30	1	571.00	571.00	-0.8	4,255	-0.02%
2024/04/09	3.2	569.06	1	575.00	568.00	2.2	4,271	0.05%
2024/04/03	0.5	567.00	0	0.00	571.00	0.5	4,267	0.01%
2024/04/02	1	563.00	1	566.00	568.00	0	4,243	0.00%
2024/03/29	0	0.00	1	560.00	560.00	-1	4,243	-0.02%
2024/03/28	2.3	559.08	0	555.33	557.00	2.3	4,241	0.05%
2024/03/27	0.1	570.00	1	569.00	573.00	-0.9	4,184	-0.02%
2024/03/26	1.1	560.82	0	0.00	565.00	1.1	4,184	0.03%
2024/03/21	2.1	580.75	4	574.50	584.00	-1.9	4,211	-0.05%
2024/03/19	0	0.00	1.1	587.90	591.00	-1.1	4,207	-0.02%
2024/03/18	0.1	585.00	0	0.00	590.00	0.1	4,189	0.00%
2024/03/15	0	590.00	0	0.00	594.00	0	4,140	0.00%
2024/03/14	0	0.00	0.2	579.00	580.00	-0.2	4,076	0.00%
2024/03/13	0	596.33	0.2	598.67	593.00	-0.1	4,006	0.00%
2024/03/12	0	598.00	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0.2	601.00	1	601.00	604.00	-0.9	3,944	-0.02%
2024/03/08	0	0.00	1	614.00	587.00	-1	3,893	-0.03%
2024/03/07	3.2	606.94	2	598.54	601.00	1.2	3,784	0.03%
2024/03/06	3.1	599.29	2	601.00	600.00	1.1	3,721	0.03%
2024/03/05	2	579.00	1	579.62	584.00	1	3,678	0.03%
2024/03/04	3.2	573.06	4	566.00	573.00	-0.8	3,654	-0.02%
2024/03/01	2	565.00	2.2	568.50	565.00	-0.2	3,577	-0.01%
2024/02/29	1	561.00	0	0.00	569.00	1	3,558	0.03%
2024/02/27	0.1	565.39	2.4	572.08	567.00	-2.3	3,512	-0.07%
2024/02/26	5	555.99	5	536.00	551.00	0	3,377	0.00%
2024/02/23	1.1	551.68	1.5	554.33	547.00	-0.4	3,326	-0.01%
2024/02/22	0	515.00	1.1	526.27	532.00	-1.1	3,143	-0.03%
2024/02/21	12.1	499.23	14	491.68	501.00	-1.9	3,011	-0.06%
2024/02/20	5	495.13	6.1	510.55	487.50	-1.1	2,931	-0.04%
2024/02/19	1.1	473.36	1	474.00	470.00	0.1	2,728	0.00%
2024/02/16	1.1	467.23	2	471.25	473.50	-0.9	2,719	-0.03%
2024/02/15	0.1	462.59	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	1	460.50	0	0.00	463.50	1	2,699	0.04%
2024/02/02	1	459.50	2	478.00	469.50	-1	2,672	-0.04%
2024/02/01	0	465.00	0	0.00	464.50	0	2,593	0.00%
2024/01/31	1	468.94	1	468.00	469.50	0	2,610	0.00%
2024/01/30	0	456.50	0	0.00	453.50	0	2,562	0.00%
2024/01/29	0	0.00	1	458.00	455.50	-1	2,572	-0.04%
2024/01/25	0	0.00	1	454.00	459.00	-1	2,587	-0.04%
2024/01/24	1	449.50	1	455.00	448.50	0	2,554	0.00%
2024/01/22	1	450.01	0	0.00	449.50	1	2,507	0.04%
2024/01/19	0	0.00	1	455.00	458.00	-1	2,507	-0.04%
2024/01/18	0	0.00	1	437.00	440.00	-1	2,484	-0.04%
2024/01/17	1	440.00	0	0.00	438.50	1	2,467	0.04%
2024/01/11	1	456.00	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	0.00	1	456.00	456.00	-1	2,510	-0.04%
2024/01/09	1	451.00	1	457.50	451.50	0	2,508	0.00%
2024/01/05	1	450.00	0	0.00	450.50	1	2,518	0.04%
2024/01/04	0.1	454.50	0	0.00	456.00	0.1	2,516	0.00%
2024/01/03	1	450.50	0	0.00	452.00	1	2,536	0.04%
2024/01/02	1	464.00	0	0.00	458.00	1	2,504	0.04%
2023/12/27	1	466.50	0	0.00	468.00	1	2,479	0.04%
2023/12/25	0	0.00	1	471.00	470.00	-1	2,428	-0.04%
2023/12/22	0	0.00	0	465.00	464.00	0	2,433	0.00%
2023/12/19	2	468.00	1	471.00	474.00	1	2,409	0.04%
2023/12/18	0.1	469.00	0	0.00	470.00	0.1	2,374	0.00%
2023/12/15	0	481.50	0.3	481.33	479.00	-0.3	2,346	-0.01%
2023/12/14	0.1	470.50	0	0.00	492.00	0.1	2,324	0.00%
2023/12/12	0.1	455.00	0	0.00	457.00	0.1	2,260	0.00%
2023/12/06	0	0.00	0.3	449.66	451.50	-0.3	2,416	-0.01%
2023/12/05	0	447.00	0	0.00	447.00	0	2,455	0.00%
2023/12/01	0.2	449.50	0	0.00	449.00	0.2	2,506	0.01%
2023/11/30	1.2	450.35	1.3	453.15	449.50	-0.1	2,544	-0.01%
2023/11/27	0.1	451.00	0	0.00	449.00	0.1	2,541	0.00%
2023/11/20	0.1	429.50	0	0.00	427.50	0.1	2,517	0.00%
2023/11/14	0.1	419.00	0	0.00	418.50	0.1	2,515	0.00%
2023/11/13	0.1	415.50	0	0.00	412.00	0.1	2,499	0.00%
2023/11/08	1	416.50	2.1	416.10	415.00	-1.1	2,532	-0.04%
2023/11/06	0	0.00	1	410.00	410.50	-1	2,542	-0.04%
2023/10/30	0	0.00	0.1	404.21	405.00	-0.1	2,718	0.00%
2023/10/24	1.2	392.71	1.4	393.86	395.50	-0.2	2,782	-0.01%
2023/10/23	1	399.00	0	0.00	396.50	1	2,775	0.04%
2023/10/12	0	0.00	1	417.50	419.50	-1	2,816	-0.04%
2023/10/11	0	0.00	1	417.00	415.50	-1	2,832	-0.04%
2023/09/27	0.3	393.50	0	0.00	392.50	0.3	2,870	0.01%
2023/09/25	0	0.00	0.1	406.50	405.00	-0.1	2,848	0.00%
2023/09/22	0	0.00	0.1	386.00	392.50	-0.1	2,812	0.00%
2023/09/21	0.1	390.50	0	0.00	390.00	0.1	2,807	0.00%
2023/09/20	0.1	404.75	0	0.00	404.00	0.1	2,749	0.00%
2023/09/14	0.2	411.00	0	0.00	411.00	0.2	2,701	0.01%
2023/09/13	2.1	392.83	0	0.00	395.00	2.1	2,674	0.08%
2023/09/12	6	400.58	5	400.10	401.00	1	2,664	0.04%
2023/09/11	1	421.00	1	408.50	405.00	0	2,643	0.00%
2023/09/08	2	445.00	2.2	444.64	445.50	-0.2	2,554	-0.01%
2023/09/07	3	445.17	3	446.33	446.00	0	2,534	0.00%
2023/09/06	0	0.00	0.3	445.20	448.50	-0.3	2,521	-0.01%
2023/09/05	2	433.25	2.3	436.52	449.00	-0.3	2,507	-0.01%
2023/09/04	1	426.00	0	0.00	435.00	1	2,478	0.04%
2023/09/01	0.1	424.50	0	0.00	426.50	0.1	2,486	0.00%
2023/08/30	0	0.00	0	424.00	425.50	0	2,416	0.00%
2023/08/29	0.1	420.50	0	0.00	424.50	0.1	2,402	0.00%
2023/08/28	1	425.50	0	0.00	427.00	1	2,379	0.04%
2023/08/25	0.1	427.01	0	0.00	430.00	0.1	2,395	0.00%
2023/08/24	0.1	421.50	2	422.00	425.50	-1.9	2,413	-0.08%
2023/08/22	1.1	416.19	0	0.00	412.00	1.1	2,465	0.04%
2023/08/21	1	414.00	1	417.50	417.00	0	2,468	0.00%
2023/08/18	1	418.00	2	418.00	417.50	-1	2,451	-0.04%
2023/08/14	0	0.00	0.1	405.50	408.00	-0.1	2,421	0.00%
2023/08/11	0.2	400.00	0	0.00	398.00	0.2	2,414	0.01%
2023/08/04	0	430.00	0	0.00	428.00	0	2,307	0.00%
2023/08/02	0.1	442.50	0	0.00	439.00	0.1	2,261	0.00%
2023/07/31	0.1	430.50	1	436.00	430.50	-0.9	2,222	-0.04%
2023/07/28	0.1	426.00	0	0.00	423.50	0.1	2,184	0.00%
2023/07/27	0.3	410.67	0	0.00	409.50	0.3	2,137	0.01%
2023/07/21	0	0.00	1	401.00	415.00	-1	2,218	-0.05%
2023/07/20	0	0.00	1	409.50	410.50	-1	2,263	-0.04%
2023/07/19	1	419.50	2	419.00	415.00	-1	2,300	-0.04%
2023/07/18	0	0.00	2	415.75	417.50	-2	2,328	-0.09%
2023/07/13	1	404.00	0	0.00	399.50	1	2,307	0.04%
2023/07/10	0	0.00	1	379.00	379.00	-1	2,347	-0.04%
2023/07/07	1	382.00	0	0.00	383.00	1	2,351	0.04%
2023/07/03	1	392.50	1	390.00	392.00	0	2,315	0.00%
2023/06/30	1	382.50	0	0.00	387.50	1	2,337	0.04%
2023/06/27	0	387.50	0	0.00	388.00	0	2,384	0.00%
2023/06/20	1	393.00	1	395.50	392.00	0	2,385	0.00%
2023/06/19	0	0.00	1	399.50	400.00	-1	2,383	-0.04%
2023/06/15	1	406.50	0	0.00	407.00	1	2,404	0.04%
2023/06/14	0	0.00	0.5	409.00	407.00	-0.5	2,439	-0.02%
2023/06/13	0	0.00	2	411.01	414.50	-2	2,458	-0.08%
2023/06/09	0	0.00	0.1	400.50	403.00	-0.1	2,477	0.00%
2023/06/08	0.2	392.00	0.9	395.33	395.00	-0.7	2,479	-0.03%
2023/06/07	1	398.50	0.3	399.00	401.50	0.7	2,477	0.03%
2023/06/06	0	0.00	1	388.50	392.00	-1	2,475	-0.04%
2023/06/05	1	388.00	1	388.50	386.50	0	2,471	0.00%
2023/06/02	0	0.00	2	387.25	387.00	-2	2,473	-0.08%
2023/05/31	0	0.00	1	383.00	382.00	-1	2,508	-0.04%
2023/05/30	1	379.00	0	0.00	378.00	1	2,502	0.04%
2023/05/29	0.1	392.00	2	388.00	388.00	-1.9	2,503	-0.08%
2023/05/25	1	373.00	0	0.00	370.50	1	2,617	0.04%
2023/05/23	0.1	374.50	0	0.00	373.00	0.1	2,737	0.00%
2023/05/22	1	374.50	0	0.00	375.50	1	2,786	0.04%
2023/05/19	1	376.50	1	376.00	376.00	0	2,806	0.00%
2023/05/18	2	375.00	0	0.00	373.50	2	2,845	0.07%
2023/05/16	0	0.00	0.1	374.50	374.00	-0.1	2,885	0.00%
2023/05/11	0	0.00	0.5	370.40	373.00	-0.5	2,975	-0.02%
2023/05/10	0.5	368.00	0	0.00	368.50	0.5	3,057	0.02%
2023/05/09	1	363.00	0	0.00	364.50	1	3,065	0.03%
2023/05/04	0	0.00	1	373.98	373.50	-1	3,154	-0.03%
2023/05/02	0	0.00	1	364.50	363.50	-1	3,204	-0.03%
2023/04/27	0	0.00	1.1	349.85	359.00	-1.1	3,232	-0.03%
2023/04/26	1	340.00	0	0.00	345.00	1	3,181	0.03%
2023/04/25	2	347.50	1	363.50	344.50	1	3,192	0.03%
2023/04/24	0	0.00	1	369.00	367.00	-1	3,117	-0.03%
2023/04/21	4	370.86	0	0.00	367.00	4	3,078	0.13%
2023/04/17	1	397.00	1	389.50	400.00	0	3,146	0.00%
2023/04/13	1	382.50	0	0.00	383.00	1	3,097	0.03%
2023/04/12	1	386.50	0	390.00	387.00	1	3,091	0.03%
2023/04/06	0	0.00	0	381.50	380.00	0	3,100	0.00%
2023/03/31	0	387.00	0	0.00	387.50	0	3,089	0.00%
2023/03/30	0	0.00	0	383.50	382.50	0	3,126	0.00%
2023/03/29	0	382.00	1	386.80	379.50	-1	3,187	-0.03%
2023/03/28	1	382.11	2	380.00	380.00	-1	3,238	-0.03%
2023/03/27	2	394.00	0	393.00	393.00	2	3,268	0.06%
2023/03/24	1	396.04	1	398.00	396.00	0	3,350	0.00%
2023/03/23	0	0.00	4	395.63	396.50	-4	3,364	-0.12%
2023/03/22	0.1	395.50	1	395.00	393.50	-0.9	3,410	-0.03%
2023/03/21	2.1	390.88	2	392.70	389.00	0.1	3,433	0.00%
2023/03/20	1	390.52	0	0.00	391.50	1	3,429	0.03%
2023/03/17	0	0.00	2	402.75	397.50	-2	3,454	-0.06%
2023/03/16	1.1	382.73	2	387.25	392.00	-0.9	3,443	-0.03%
2023/03/15	1.1	389.36	1	384.00	384.00	0.1	3,477	0.00%
2023/03/14	1	380.00	0	0.00	379.00	1	3,555	0.03%
2023/03/13	1	383.00	1	386.00	386.00	0	3,605	0.00%
2023/03/09	0	0.00	1	392.00	390.50	-1	3,713	-0.03%
2023/03/08	0	384.00	0	0.00	387.00	0	3,807	0.00%
2023/03/06	1	389.50	2	388.50	388.00	-1	3,973	-0.03%
2023/03/03	0	0.00	1	379.00	379.50	-1	4,040	-0.02%
2023/03/02	1	375.00	0	0.00	380.00	1	4,160	0.02%
2023/03/01	1	379.00	0	0.00	379.00	1	4,196	0.02%
2023/02/24	4.1	382.46	0.1	383.50	380.00	4	4,217	0.09%
2023/02/23	0.1	385.00	2	387.25	382.50	-1.9	4,205	-0.05%
2023/02/22	1.1	372.45	2	373.00	370.50	-0.9	4,100	-0.02%
2023/02/21	0.1	370.00	1	375.00	370.50	-0.9	4,056	-0.02%
2023/02/20	0	366.00	0	0.00	368.00	0	4,054	0.00%
2023/02/16	0	0.00	0	357.00	359.50	0	4,142	0.00%
2023/02/15	0	0.00	1	356.00	353.50	-1	4,189	-0.02%
2023/02/14	0	0.00	1	349.00	355.00	-1	4,187	-0.02%
2023/02/13	3	346.50	0	0.00	345.00	3	4,217	0.07%
2023/02/10	0	0.00	1	356.50	357.00	-1	4,225	-0.02%
2023/02/09	2	361.25	1	361.00	361.50	1	4,236	0.02%
2023/02/08	1.2	360.33	7	353.64	364.50	-5.8	4,221	-0.14%
2023/02/07	0.1	334.50	0.1	334.00	334.00	0	4,159	0.00%
2023/02/06	5	339.80	0.4	338.50	333.00	4.6	4,186	0.11%
2023/02/03	1	345.00	1	349.50	348.00	0	4,222	0.00%
2023/02/02	0	0.00	5	344.01	347.00	-5	4,289	-0.12%
2023/02/01	0	0.00	2	328.75	329.50	-2	4,259	-0.05%
2023/01/31	3	318.83	0	0.00	320.00	3	4,254	0.07%
2023/01/30	2	323.50	4	324.00	323.50	-2	4,255	-0.05%
2023/01/17	1	316.50	2	316.75	316.50	-1	4,242	-0.02%
2023/01/16	0	0.00	3	320.67	321.00	-3	4,267	-0.07%
2023/01/13	3	319.83	1	320.00	317.50	2	4,297	0.05%
2023/01/12	2	323.50	1	325.00	323.00	1	4,298	0.02%
2023/01/11	4	321.63	4	321.50	323.00	0	4,309	0.00%
2023/01/10	0.1	321.50	1	324.00	323.50	-0.9	4,349	-0.02%
2023/01/09	3	313.00	3	316.67	321.00	0	4,328	0.00%
2023/01/06	0.1	303.00	1	304.93	307.00	-0.9	4,315	-0.02%
2023/01/05	0	0.00	4	291.25	289.00	-4	4,319	-0.09%
2023/01/04	2	291.00	0	0.00	289.00	2	4,412	0.05%
2023/01/03	0	0.00	1	289.00	289.00	-1	4,485	-0.02%
2022/12/30	1	286.00	1.1	282.36	281.00	-0.1	4,566	0.00%
2022/12/29	0	0.00	0	286.00	282.50	0	4,602	0.00%
2022/12/28	2	282.75	1	284.00	283.00	1	4,670	0.02%
2022/12/27	1	293.00	3	294.00	293.00	-2	4,686	-0.04%
2022/12/26	2	284.75	1	287.00	286.50	1	4,702	0.02%
2022/12/23	0	0.00	2	290.50	289.00	-2	4,765	-0.04%
2022/12/22	0	0.00	1	290.50	290.50	-1	4,830	-0.02%
2022/12/20	3	291.50	0	0.00	286.50	3	4,847	0.06%
2022/12/19	0	0.00	1	295.50	294.00	-1	4,828	-0.02%
2022/12/16	1	293.00	0	0.00	293.00	1	4,772	0.02%
2022/12/15	1	302.00	0	0.00	302.00	1	4,708	0.02%
2022/12/14	1	299.00	4	296.76	301.50	-3	4,701	-0.06%
2022/12/13	4	294.88	0	0.00	292.50	4	4,687	0.09%
2022/12/09	0	0.00	1	299.51	299.50	-1	4,708	-0.02%
2022/12/08	2.4	292.38	1	293.51	292.50	1.4	4,686	0.03%
2022/12/07	4	304.50	8.3	300.70	297.50	-4.3	4,695	-0.09%
2022/12/06	7.2	312.17	5	310.10	305.50	2.2	4,686	0.05%
2022/12/05	4.1	323.40	0.5	325.50	322.50	3.5	4,644	0.08%
2022/12/02	3.1	326.15	1	330.00	326.00	2.1	4,620	0.04%
2022/12/01	8	329.50	10.1	328.12	333.00	-2.1	4,607	-0.04%
2022/11/30	3.1	314.75	2	313.75	317.00	1.1	4,584	0.02%
2022/11/29	0.4	315.49	0	0.00	314.50	0.4	4,490	0.01%
2022/11/28	2.2	322.52	0	0.00	321.50	2.2	4,403	0.05%
2022/11/25	0.1	332.83	0	0.00	330.50	0.1	4,353	0.00%
2022/11/24	0	0.00	2	345.00	343.00	-2	4,250	-0.05%
2022/11/23	0	0.00	3	329.00	327.00	-3	4,134	-0.07%
2022/11/22	4	319.00	0	0.00	323.50	4	4,091	0.10%
2022/11/21	1	326.00	1.2	326.33	325.00	-0.2	4,059	0.00%
2022/11/18	0	0.00	2.2	326.64	321.00	-2.2	4,037	-0.05%
2022/11/17	1	322.50	0	321.00	322.50	1	4,040	0.02%
2022/11/16	2.1	318.59	0	0.00	322.00	2.1	4,023	0.05%
2022/11/15	1	316.00	1.3	315.08	315.00	-0.3	3,960	-0.01%
2022/11/14	3	308.67	10	307.65	307.50	-7	3,900	-0.18%
2022/11/11	11	303.36	5	296.88	300.50	6	3,821	0.16%
2022/11/09	2	282.25	2.1	278.02	284.00	-0.1	3,719	0.00%
2022/11/08	2.1	272.38	1	278.00	268.00	1.1	3,698	0.03%
2022/11/07	0	0.00	1	272.01	274.00	-1	3,674	-0.03%
2022/11/04	1	264.00	4	266.63	267.00	-3	3,656	-0.08%
2022/11/03	2	264.50	0	0.00	264.00	2	3,673	0.05%
2022/11/02	0	0.00	2	263.00	262.00	-2	3,651	-0.05%
2022/11/01	5	260.80	5	258.20	259.50	0	3,623	0.00%
2022/10/31	2	248.73	1	254.97	255.00	1	3,567	0.03%
2022/10/28	1	253.50	2	253.50	255.50	-1	3,472	-0.03%
2022/10/27	2.1	255.88	0	0.00	256.50	2.1	3,470	0.06%
2022/10/26	0.1	256.00	0	255.50	254.50	0.1	3,478	0.00%
2022/10/25	0	250.50	0	0.00	251.50	0	3,493	0.00%
2022/10/24	0.1	263.00	0	0.00	260.00	0.1	3,518	0.00%
2022/10/21	0	0.00	1	256.50	252.50	-1	3,513	-0.03%
2022/10/17	2	242.50	4	245.00	251.00	-2	3,463	-0.06%
2022/10/14	2	243.75	3	245.00	246.00	-1	3,481	-0.03%
2022/10/13	7	237.21	8	239.63	234.00	-1	3,482	-0.03%
2022/10/12	4.2	240.02	3	243.67	242.00	1.2	3,444	0.03%
2022/10/11	2	246.50	0.1	248.00	247.00	1.9	3,398	0.06%
2022/10/07	4	264.39	0.1	260.50	259.50	3.9	3,381	0.12%
2022/10/05	0.1	281.50	0	0.00	279.50	0.1	3,306	0.00%
2022/10/04	1.1	279.41	1	278.50	278.50	0.1	3,310	0.00%
2022/10/03	1	270.50	2	271.25	269.00	-1	3,284	-0.03%
2022/09/30	2	266.00	1	269.50	270.00	1	3,312	0.03%
2022/09/29	1	266.00	2	267.25	266.00	-1	3,309	-0.03%
2022/09/28	0	0.00	0.2	278.00	271.50	-0.2	3,311	-0.01%
2022/09/22	4	301.00	2	300.25	305.50	2	3,268	0.06%
2022/09/21	2	303.50	0	0.00	305.50	2	3,254	0.06%
2022/09/20	1	301.00	0	0.00	305.00	1	3,243	0.03%
2022/09/19	3	305.50	1	305.50	306.00	2	3,245	0.06%
2022/09/15	1.1	320.09	0	0.00	315.50	1.1	3,233	0.03%
2022/09/14	0	0.00	0.2	314.50	321.50	-0.2	3,239	-0.01%
2022/09/13	2	319.00	0	320.00	317.50	2	3,197	0.06%
2022/09/12	0	0.00	0	313.00	313.00	0	3,167	0.00%
2022/09/07	0.3	321.90	0.1	320.00	319.50	0.2	3,089	0.01%
2022/09/06	1	342.00	1.1	329.76	330.00	-0.1	3,033	0.00%
2022/09/02	0	0.00	0.2	335.50	332.50	-0.2	2,975	-0.01%
2022/09/01	1.1	333.47	2	337.25	333.00	-0.9	2,956	-0.03%
2022/08/31	1.1	345.86	0	0.00	346.00	1.1	2,919	0.04%
2022/08/30	0.2	345.00	0	0.00	343.00	0.2	2,919	0.01%
2022/08/29	2.1	341.05	2	341.00	342.00	0.1	2,912	0.00%
2022/08/25	0.2	351.46	0	0.00	350.00	0.2	2,901	0.01%
2022/08/24	0.1	346.50	0	0.00	343.50	0.1	2,903	0.00%
2022/08/22	0	0.00	0.1	364.50	361.00	-0.1	2,924	0.00%
2022/08/19	0.1	366.50	0.3	365.00	364.50	-0.2	2,932	-0.01%
2022/08/17	0	0.00	1	357.50	361.00	-1	2,943	-0.03%
2022/08/16	0	0.00	1	358.05	361.00	-1	2,944	-0.03%
2022/08/15	0	0.00	0.4	359.39	363.00	-0.4	2,945	-0.01%
2022/08/12	0	0.00	1	346.50	349.50	-1	2,931	-0.03%
2022/08/11	1	336.00	1	336.50	336.50	0	2,941	0.00%
2022/08/10	1	334.50	0	0.00	329.50	1	2,947	0.03%
2022/08/09	1	344.00	1	341.50	344.00	0	2,939	0.00%
2022/08/08	0.3	349.17	0	0.00	349.50	0.3	2,979	0.01%
2022/08/03	0	0.00	2	341.75	343.00	-2	2,981	-0.07%
2022/08/02	0.2	337.75	0	0.00	339.00	0.2	2,960	0.01%
2022/08/01	2.3	344.20	2	346.75	347.00	0.3	2,923	0.01%
2022/07/29	2.3	345.80	0	0.00	342.00	2.3	2,882	0.08%
2022/07/28	0	0.00	2	355.50	354.00	-2	2,832	-0.07%
2022/07/27	3	344.17	1	349.00	355.50	2	2,796	0.07%
2022/07/26	0.3	351.70	1	349.50	352.50	-0.7	2,774	-0.03%
2022/07/25	0.1	364.00	0	0.00	362.00	0.1	2,774	0.00%
2022/07/22	2	370.75	0	0.00	369.00	2	2,767	0.07%
2022/07/21	1	361.50	1	366.50	371.50	0	2,748	0.00%
2022/07/20	0	0.00	0.2	355.00	354.00	-0.2	2,722	-0.01%
2022/07/19	0	0.00	0.2	340.07	339.00	-0.2	2,694	-0.01%
2022/07/15	1	319.50	1	326.58	332.50	0	2,657	0.00%
2022/07/14	2.1	318.29	1	315.00	320.00	1.1	2,618	0.04%
2022/07/13	1	322.00	1	314.50	313.50	0	2,625	0.00%
2022/07/12	1	310.97	1	311.50	313.50	0	2,599	0.00%
2022/07/08	2	328.00	0	0.00	335.00	2	2,535	0.08%
2022/07/07	0	0.00	0	330.00	328.00	0	2,512	0.00%
2022/07/06	0.1	316.00	0	316.00	313.00	0.1	2,472	0.00%
2022/07/05	0.3	324.40	0	0.00	324.00	0.3	2,417	0.01%
2022/07/01	0.2	350.83	0	0.00	347.00	0.2	2,329	0.01%
2022/06/30	2.2	359.76	1	363.00	363.00	1.2	2,343	0.05%
2022/06/29	0.2	371.00	0	0.00	374.50	0.2	2,352	0.01%
2022/06/28	0.1	375.71	1	385.00	376.50	-0.9	2,343	-0.04%
2022/06/27	6.1	389.01	6	385.08	388.00	0.1	2,332	0.00%
2022/06/24	2.1	376.10	2	378.50	375.00	0.1	2,308	0.00%
2022/06/22	1	395.50	0	0.00	395.00	1	2,268	0.04%
2022/06/21	0	0.00	0	418.50	419.00	0	2,259	0.00%
2022/06/20	1.3	405.96	0	0.00	404.50	1.3	2,263	0.06%
2022/06/17	0.1	413.95	0	0.00	432.00	0.1	2,241	0.00%
2022/06/16	0.1	431.00	0	0.00	429.50	0.1	2,214	0.00%
2022/06/10	0	0.00	1	443.50	445.50	-1	2,267	-0.04%
2022/06/07	1.2	447.46	1	445.50	444.50	0.2	2,282	0.01%
2022/06/01	1	448.50	0.3	449.50	446.00	0.7	2,313	0.03%
2022/05/30	0	443.00	0	0.00	443.50	0	2,306	0.00%
2022/05/27	0	0.00	0.1	426.93	429.50	-0.1	2,283	0.00%
2022/05/26	0.1	418.02	1	419.00	417.50	-0.9	2,308	-0.04%
2022/05/25	0.1	427.50	0.1	427.50	429.00	0	2,349	0.00%
2022/05/24	1	430.00	0	428.00	422.00	1	2,389	0.04%
2022/05/23	0.2	434.50	1	434.00	430.50	-0.8	2,404	-0.03%
2022/05/20	0	0.00	1	438.00	437.50	-1	2,416	-0.04%
2022/05/19	1	433.00	1	440.50	441.50	0	2,420	0.00%
2022/05/17	1	422.00	1.1	429.68	431.50	-0.1	2,391	0.00%
2022/05/16	1	430.50	2	428.75	427.00	-1	2,387	-0.04%
2022/05/13	0.1	416.00	0	0.00	416.50	0.1	2,355	0.00%
2022/05/11	1	418.50	0	0.00	415.00	1	2,375	0.04%
2022/05/10	0.2	413.50	0	412.00	414.50	0.2	2,384	0.01%
2022/05/09	0.2	406.75	0	0.00	408.00	0.2	2,425	0.01%
2022/05/06	0	0.00	0	405.00	409.00	0	2,443	0.00%
2022/05/05	0	0.00	0	413.00	415.00	0	2,463	0.00%
2022/05/03	1	403.00	1	400.00	403.00	0	2,447	0.00%
2022/04/29	1	402.54	1.1	408.77	407.50	-0.1	2,453	0.00%
2022/04/28	0	394.67	1	397.50	395.00	-1	2,430	-0.04%
2022/04/27	0	384.50	0	0.00	382.50	0	2,409	0.00%
2022/04/26	1	380.50	0	0.00	381.00	1	2,391	0.04%
2022/04/22	0.1	396.00	0	0.00	395.00	0.1	2,329	0.01%
2022/04/19	0.1	406.00	0	0.00	400.00	0.1	2,302	0.00%
2022/04/15	0	405.00	0.1	406.50	398.00	-0.1	2,318	0.00%
2022/04/14	1.1	413.96	2	415.75	416.00	-0.9	2,325	-0.04%
2022/04/13	3	408.50	2	413.00	413.50	1	2,341	0.04%
2022/04/12	0	397.00	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0	0.00	0.2	400.00	396.00	-0.2	2,318	-0.01%
2022/04/08	0	0.00	0	412.50	407.00	0	2,315	0.00%
2022/04/07	0.1	412.00	0	408.00	407.50	0.1	2,279	0.00%
2022/04/06	0	417.00	0	0.00	413.00	0	2,256	0.00%
2022/04/01	2.1	420.24	0	0.00	417.00	2.1	2,220	0.09%
2022/03/31	0.2	434.67	0	0.00	430.50	0.2	2,178	0.01%
2022/03/28	0	434.55	2	432.50	430.50	-2	2,149	-0.09%
2022/03/25	1	447.00	0	0.00	446.00	1	2,125	0.05%
2022/03/23	0.1	458.50	0	0.00	457.50	0.1	2,115	0.00%
2022/03/22	0	0.00	1	464.00	457.50	-1	2,114	-0.05%
2022/03/21	1.2	457.04	0	0.00	459.50	1.2	2,111	0.06%
2022/03/18	1	458.00	0.1	460.00	455.00	0.9	2,110	0.04%
2022/03/17	1	456.50	0.1	458.29	455.00	0.9	2,071	0.04%
2022/03/16	1	455.00	1	444.50	445.00	0	2,034	0.00%
2022/03/15	0.1	455.00	0	0.00	447.50	0.1	2,010	0.00%
2022/03/10	0	0.00	0.1	465.03	469.00	-0.1	2,069	0.00%
2022/03/09	0.1	455.50	0	0.00	451.00	0.1	2,055	0.00%
2022/03/07	0.1	453.52	3.1	446.07	449.00	-3	2,030	-0.15%
2022/03/04	0.2	468.17	0	468.67	466.50	0.1	2,044	0.01%
2022/03/03	2	478.01	1	479.50	477.50	1	2,050	0.05%
2022/03/02	2	470.00	1	468.00	472.00	1	2,036	0.05%
2022/03/01	0	0.00	0.1	477.90	474.50	-0.1	2,028	-0.01%
2022/02/25	0	0.00	0.2	452.00	456.00	-0.2	1,986	-0.01%
2022/02/24	2.1	457.86	4.7	455.66	455.00	-2.5	1,927	-0.13%
2022/02/23	0.1	471.50	3	468.83	472.00	-2.9	1,875	-0.15%
2022/02/22	0.1	472.50	0.4	474.00	476.00	-0.3	1,853	-0.02%
2022/02/18	1.2	480.98	0	0.00	483.00	1.2	1,812	0.06%
2022/02/17	1.3	493.43	0	0.00	489.00	1.3	1,798	0.07%
2022/02/16	1.1	500.18	1	503.00	503.00	0.1	1,798	0.01%
2022/02/15	0.2	492.50	0	0.00	490.00	0.2	1,781	0.01%
2022/02/14	2.4	488.42	0	0.00	487.50	2.4	1,765	0.14%
2022/02/11	0.1	505.00	0	0.00	504.00	0.1	1,759	0.01%
2022/02/10	1.1	507.27	0	0.00	510.00	1.1	1,746	0.06%
2022/02/09	3.1	497.23	1	508.00	511.00	2.1	1,720	0.12%
2022/02/07	0	0.00	0	510.00	506.00	0	1,673	0.00%
2022/01/26	1.2	537.25	1	530.00	526.00	0.2	1,648	0.01%
2022/01/25	0.1	540.00	0	0.00	531.00	0.1	1,660	0.01%
2022/01/24	0.3	536.00	1	534.00	535.00	-0.7	1,678	-0.04%
2022/01/20	1.1	540.91	1	539.00	540.00	0.1	1,693	0.01%
2022/01/18	0.2	543.50	0	0.00	537.00	0.2	1,721	0.01%
2022/01/13	0.1	540.00	0	0.00	540.00	0.1	1,756	0.01%
2022/01/11	1.3	546.00	0	0.00	543.00	1.3	1,762	0.07%
2022/01/06	1	549.00	1	549.00	555.00	0	1,754	0.00%
2022/01/04	1.3	564.08	0	0.00	558.00	1.3	1,783	0.07%
2021/12/30	0	0.00	1	579.00	580.00	-1	1,803	-0.06%
2021/12/29	1.2	577.91	1	580.00	578.00	0.2	1,836	0.01%
2021/12/28	0	0.00	0	580.00	583.00	0	1,902	0.00%
2021/12/24	1.1	566.36	0	0.00	564.00	1.1	1,953	0.06%
2021/12/23	0.1	571.00	0	0.00	572.00	0.1	1,971	0.01%
2021/12/16	1	557.00	0	0.00	569.00	1	2,063	0.05%
2021/12/14	0.1	547.94	1	548.00	545.00	-0.9	2,130	-0.04%
2021/12/09	0.2	563.00	0	0.00	558.00	0.2	2,157	0.01%
2021/12/08	1.2	566.58	0	0.00	565.00	1.2	2,161	0.06%
2021/12/07	1	566.00	0.2	566.00	565.00	0.8	2,163	0.04%
2021/12/06	0	0.00	4	571.25	577.00	-4	2,133	-0.19%
2021/12/03	1	551.00	1	557.00	555.00	0	2,110	0.00%
2021/12/02	0.2	554.00	0	0.00	554.00	0.2	2,120	0.01%
2021/12/01	0.2	549.00	0	0.00	549.00	0.2	2,125	0.01%
2021/11/29	0.1	534.00	0	0.00	536.00	0.1	2,095	0.00%
2021/11/26	0.8	534.13	0	0.00	534.00	0.8	2,107	0.04%
2021/11/23	0.2	538.00	0	0.00	544.00	0.2	2,126	0.01%
2021/11/22	0	0.00	1	552.00	548.00	-1	2,125	-0.05%
2021/11/19	1	548.00	0	0.00	547.00	1	2,134	0.05%
2021/11/18	3	550.67	1	549.00	549.00	2	2,147	0.09%
2021/11/17	2	551.50	2	549.50	550.00	0	2,155	0.00%
2021/11/15	1	530.00	1	543.00	542.00	0	2,184	0.00%
2021/11/12	1	523.00	1	526.00	523.00	0	2,184	0.00%
2021/11/11	0	0.00	2	519.00	522.00	-2	2,186	-0.09%
2021/11/10	2	516.50	2	517.50	519.00	0	2,191	0.00%
2021/11/09	2	511.50	2.2	515.45	511.00	-0.2	2,190	-0.01%
2021/11/08	0	0.00	2	504.50	505.00	-2	2,181	-0.09%
2021/11/05	2	496.25	4	497.50	499.50	-2	2,201	-0.09%
2021/11/04	2	489.00	1	486.00	485.50	1	2,189	0.05%
2021/11/03	2.2	490.22	1	489.50	489.50	1.2	2,189	0.05%
2021/11/02	2	498.50	1	499.50	491.50	1	2,204	0.05%
2021/10/29	1	502.00	0	0.00	499.00	1	2,176	0.05%
2021/10/27	1	496.50	0.2	497.95	500.00	0.8	2,183	0.04%
2021/10/26	1	490.94	0	0.00	487.00	1	2,198	0.05%
2021/10/25	0	0.00	0.1	493.00	486.00	-0.1	2,236	0.00%
2021/10/22	2	474.00	2	477.25	475.00	0	2,260	0.00%
2021/10/21	1	478.50	0	0.00	474.00	1	2,373	0.04%
2021/10/20	1	482.00	1	478.00	475.00	0	2,413	0.00%
2021/10/19	2	480.00	2	476.00	478.00	0	2,433	0.00%
2021/10/15	3	468.50	2	469.00	469.00	1	2,468	0.04%
2021/10/14	1	457.00	5	461.20	461.50	-4	2,457	-0.16%
2021/10/13	1	450.50	2	451.00	448.50	-1	2,475	-0.04%
2021/10/12	2	466.25	0	0.00	464.00	2	2,451	0.08%
2021/10/08	2	482.00	1	494.00	480.50	1	2,443	0.04%
2021/10/07	1	491.00	3	493.17	492.00	-2	2,414	-0.08%
2021/10/06	0	0.00	1	479.50	474.50	-1	2,410	-0.04%
2021/10/05	1	448.50	2	460.75	469.00	-1	2,386	-0.04%
2021/10/04	1	480.50	0	0.00	465.00	1	2,335	0.04%
2021/10/01	2.1	482.30	1	476.00	476.50	1.1	2,330	0.05%
2021/09/30	1	491.50	1	491.50	495.50	0	2,323	0.00%
2021/09/29	5.2	481.73	4	485.00	486.00	1.2	2,306	0.05%
2021/09/28	1.2	504.83	0	0.00	502.00	1.2	2,283	0.05%
2021/09/27	0	0.00	2	517.00	513.00	-2	2,295	-0.09%
2021/09/24	2	513.00	0	0.00	508.00	2	2,304	0.09%
2021/09/23	0.2	510.00	5	509.40	509.00	-4.8	2,272	-0.21%
2021/09/22	3.2	490.91	1	491.50	488.50	2.2	2,255	0.10%
2021/09/17	0.1	526.00	0	0.00	524.00	0.1	2,197	0.00%
2021/09/10	0	0.00	1	535.00	537.00	-1	2,312	-0.04%
2021/09/09	2	528.50	0	0.00	525.00	2	2,307	0.09%
2021/09/08	1	524.00	1	522.00	525.00	0	2,303	0.00%
2021/09/07	1.3	547.38	0	0.00	546.00	1.3	2,297	0.06%
2021/09/06	1	555.00	0	0.00	557.00	1	2,295	0.04%
2021/09/03	0.5	569.00	0	0.00	565.00	0.5	2,284	0.02%
2021/09/02	0	0.00	0.3	572.70	566.00	-0.3	2,306	-0.01%
2021/09/01	1.4	575.43	1	563.06	577.00	0.4	2,300	0.02%
2021/08/31	1	544.00	2	552.00	554.00	-1	2,269	-0.04%
2021/08/30	1	546.00	1	553.00	548.00	0	2,272	0.00%
2021/08/27	1	540.00	0	0.00	540.00	1	2,260	0.04%
2021/08/23	1	554.00	0	0.00	552.00	1	2,277	0.04%
2021/08/20	0.1	538.00	2	538.50	537.00	-1.9	2,287	-0.08%
2021/08/19	2.1	527.47	0	0.00	517.00	2.1	2,325	0.09%
2021/08/18	0	0.00	1	545.00	551.00	-1	2,339	-0.04%
2021/08/17	0.2	529.00	0	0.00	529.00	0.2	2,364	0.01%
2021/08/13	0	548.00	0	0.00	542.00	0	2,377	0.00%
2021/08/11	2	566.50	1	563.00	563.00	1	2,386	0.04%
2021/08/06	1	601.00	0	0.00	603.00	1	2,448	0.04%
2021/08/04	0	0.00	2	606.00	602.00	-2	2,561	-0.08%
2021/07/30	2	592.50	1	588.00	588.00	1	2,585	0.04%
2021/07/28	1	595.94	0	0.00	587.00	1	2,560	0.04%
2021/07/27	0	0.00	0.5	604.00	613.00	-0.5	2,545	-0.02%
2021/07/26	0	0.00	2	583.00	567.00	-2	2,455	-0.08%
2021/07/19	0	0.00	1.1	560.82	560.00	-1.1	2,507	-0.04%
2021/07/15	0	0.00	1	538.00	538.00	-1	2,548	-0.04%
2021/07/08	0	0.00	1.1	524.64	524.00	-1.1	2,619	-0.04%
2021/07/07	0	0.00	2	525.00	523.00	-2	2,641	-0.08%
2021/07/05	0	0.00	4	518.50	521.00	-4	2,675	-0.15%
2021/07/02	0	0.00	4	506.00	505.00	-4	2,672	-0.15%
2021/07/01	4	497.25	0	0.00	492.50	4	2,681	0.15%
2021/06/30	1	505.00	0	0.00	505.00	1	2,689	0.04%
2021/06/29	0	0.00	2	507.00	501.00	-2	2,705	-0.07%
2021/06/28	1	496.50	1	500.00	498.00	0	2,716	0.00%
2021/06/25	4	499.38	0	0.00	496.50	4	2,791	0.14%
2021/06/24	0	0.00	5.2	505.00	510.00	-5.2	2,815	-0.18%
2021/06/23	1.1	482.82	0	0.00	484.00	1.1	2,839	0.04%
2021/06/22	4.4	492.63	1	494.50	487.00	3.4	2,814	0.12%
2021/06/21	1.1	503.91	0	0.00	499.50	1.1	2,801	0.04%
2021/06/18	0.4	521.00	0	0.00	516.00	0.4	2,807	0.01%
2021/06/17	1	516.00	0	0.00	519.00	1	2,806	0.04%
2021/06/16	1.2	516.33	1	517.00	516.00	0.2	2,841	0.01%
2021/06/15	0.1	520.58	0	0.00	518.00	0.1	2,880	0.00%
2021/06/11	0	0.00	1	515.00	513.00	-1	2,915	-0.03%
2021/06/10	0	0.00	3	517.00	516.00	-3	2,957	-0.10%
2021/06/09	2	502.00	0	0.00	497.50	2	2,941	0.07%
2021/06/08	0	0.00	1.1	507.73	502.00	-1.1	2,961	-0.04%
2021/06/07	1.6	493.90	1	504.00	504.00	0.6	2,996	0.02%
2021/06/04	0	0.00	1	500.99	502.00	-1	3,014	-0.03%
2021/06/02	1.1	490.86	0	0.00	491.50	1.1	3,141	0.04%
2021/06/01	0	0.00	1	509.00	506.00	-1	3,181	-0.03%
2021/05/31	2.2	497.82	0	0.00	499.00	2.2	3,245	0.07%
2021/05/28	0	0.00	1	497.50	497.00	-1	3,268	-0.03%
2021/05/27	1	479.50	1	489.50	489.50	0	3,291	0.00%
2021/05/26	1	466.50	1	476.50	485.50	0	3,290	0.00%
2021/05/25	1	455.50	8	468.69	469.00	-7	3,265	-0.21%
2021/05/24	2	449.25	1	447.50	452.50	1	3,248	0.03%
2021/05/21	3	452.17	0	0.00	451.50	3	3,303	0.09%
2021/05/20	2	448.75	0	0.00	450.00	2	3,327	0.06%
2021/05/19	1.1	457.14	0	0.00	455.50	1.1	3,365	0.03%
2021/05/18	0.1	458.50	2	465.00	470.00	-2	3,374	-0.06%
2021/05/17	3	438.00	4	445.88	439.50	-1	3,408	-0.03%
2021/05/14	0.2	457.50	0	0.00	451.50	0.2	3,461	0.01%
2021/05/13	1.1	452.91	6	454.17	450.50	-4.9	3,499	-0.14%
2021/05/12	4.3	437.52	2	439.75	436.00	2.3	3,515	0.07%
2021/05/11	6.3	467.22	0	0.00	456.00	6.3	3,492	0.18%
2021/05/10	1	510.00	0	0.00	504.00	1	3,475	0.03%
2021/05/07	1	514.00	0	0.00	516.00	1	3,585	0.03%
2021/05/06	2.2	509.18	3	511.33	513.00	-0.8	3,637	-0.02%
2021/05/05	1	505.00	2	506.50	499.00	-1	3,665	-0.03%
2021/05/04	4.2	502.57	1	505.03	507.00	3.2	3,691	0.09%
2021/05/03	2	522.50	3	523.33	519.00	-1	3,682	-0.03%
2021/04/29	1	535.00	1	538.00	532.00	0	3,705	0.00%
2021/04/28	0	535.00	0	0.00	538.00	0	3,785	0.00%
2021/04/27	1	536.00	2.1	540.10	537.00	-1.1	3,833	-0.03%
2021/04/26	3.1	525.68	4.2	532.36	530.00	-1.1	3,852	-0.03%
2021/04/23	0	0.00	3	511.33	519.00	-3	3,846	-0.08%
2021/04/22	1.2	497.47	6.2	501.65	500.00	-5	3,837	-0.13%
2021/04/21	6.1	499.45	0	0.00	493.50	6.1	3,856	0.16%
2021/04/20	1	498.00	5.1	504.95	505.00	-4.1	3,878	-0.10%
2021/04/19	1	496.00	3	501.33	500.00	-2	3,942	-0.05%
2021/04/14	0.2	488.56	1.4	495.14	497.50	-1.2	4,104	-0.03%
2021/04/13	0.5	498.80	2	498.75	488.00	-1.5	4,156	-0.04%
2021/04/12	4.4	490.31	0	488.00	482.50	4.4	4,163	0.11%
2021/04/08	0	500.00	0	501.00	502.00	0	4,173	0.00%
2021/04/07	1.4	496.92	3	501.33	504.00	-1.6	4,192	-0.04%
2021/04/06	0	501.00	6	506.50	507.00	-6	4,212	-0.14%
2021/04/01	2	492.00	0	0.00	490.00	2	4,190	0.05%
2021/03/31	1.1	494.95	0	0.00	494.00	1.1	4,171	0.03%
2021/03/30	0	0.00	2.2	497.86	502.00	-2.2	4,142	-0.05%
2021/03/29	0	0.00	2.6	488.13	489.50	-2.6	4,066	-0.06%
2021/03/26	1	476.50	4	480.63	484.50	-3	4,043	-0.07%
2021/03/25	0	0.00	3	463.50	466.50	-3	3,996	-0.08%
2021/03/24	6.1	452.10	0	0.00	452.50	6.1	4,002	0.15%
2021/03/23	0	460.50	2.1	461.69	458.50	-2.1	4,065	-0.05%
2021/03/22	4	456.00	2.1	451.76	456.00	1.9	4,064	0.05%
2021/03/19	3.1	450.42	2.1	451.71	456.50	1	4,061	0.02%
2021/03/18	0	0.00	4.8	464.50	462.50	-4.8	4,036	-0.12%
2021/03/17	0	0.00	1	460.00	453.00	-1	4,033	-0.02%
2021/03/16	0	0.00	3	452.67	452.00	-3	4,026	-0.07%
2021/03/12	2	447.25	1	446.00	442.50	1	4,089	0.02%
2021/03/11	1	438.00	4	443.50	444.00	-3	4,108	-0.07%
2021/03/10	3.2	433.31	5.2	432.90	433.00	-2	4,105	-0.05%
2021/03/09	12.1	435.65	1	441.00	431.00	11.1	4,112	0.27%
2021/03/08	5.3	452.07	1	455.00	444.00	4.3	4,095	0.10%
2021/03/05	1.1	458.18	2	448.50	458.50	-0.9	4,046	-0.02%
2021/03/04	3.5	448.14	7	447.00	450.00	-3.6	4,053	-0.09%
2021/03/03	0.6	462.77	0	0.00	462.50	0.6	3,993	0.01%
2021/03/02	0.6	473.25	0	0.00	466.00	0.6	3,957	0.02%
2021/02/26	7.1	464.02	3	462.17	460.00	4.1	3,945	0.10%
2021/02/24	3.3	478.03	1	475.50	478.00	2.3	3,926	0.06%
2021/02/23	5.4	473.48	7.1	474.59	482.00	-1.7	3,916	-0.04%
2021/02/22	12	487.13	15.1	488.11	487.50	-3.1	3,888	-0.08%
2021/02/19	4	494.13	2	493.75	494.00	2	3,884	0.05%
2021/02/18	2	505.50	1	511.00	507.00	1	3,886	0.03%
2021/02/17	18.1	516.39	6.1	515.92	515.00	11.9	3,891	0.31%
2021/02/05	2.1	494.60	6	497.50	495.00	-3.9	3,848	-0.10%
2021/02/04	5	484.29	0	0.00	476.50	5	3,811	0.13%
2021/02/03	2	494.75	7.5	493.07	497.00	-5.5	3,832	-0.14%
2021/02/02	1.2	474.33	2	481.00	482.00	-0.8	3,846	-0.02%
2021/02/01	1	468.31	2	461.50	467.00	-1	3,834	-0.03%
2021/01/29	11.1	462.37	23.1	470.06	451.50	-12	3,857	-0.31%
2021/01/28	1	480.50	1	487.00	480.00	0	3,784	0.00%
2021/01/27	5	480.90	3.2	485.60	486.00	1.8	3,819	0.05%
2021/01/26	2.1	487.64	4	485.50	480.00	-1.9	3,785	-0.05%
2021/01/25	2	494.75	6.2	493.56	493.50	-4.2	3,779	-0.11%
2021/01/22	7	505.14	3	504.67	496.00	4	3,753	0.11%
2021/01/21	3	485.24	5	495.80	497.50	-2	3,710	-0.05%
2021/01/20	2.1	468.00	2.1	472.95	473.50	0.1	3,618	0.00%
2021/01/19	1.1	468.45	3	461.50	469.00	-1.9	3,550	-0.05%
2021/01/18	1.2	439.78	1	440.00	441.50	0.2	3,487	0.00%
2021/01/15	0	0.00	1	446.00	444.00	-1	3,445	-0.03%
2021/01/14	1	446.00	0	0.00	445.00	1	3,474	0.03%
2021/01/13	1	442.50	2	444.50	445.00	-1	3,426	-0.03%
2021/01/11	0	0.00	5	420.20	431.50	-5	3,282	-0.15%
2021/01/08	1.1	400.00	3	401.67	400.00	-1.9	3,176	-0.06%
2021/01/07	2	406.00	6	406.50	405.50	-4	3,169	-0.13%
2021/01/06	3	401.33	9	401.78	403.50	-6	3,150	-0.19%
2021/01/05	1.1	384.09	1	384.00	387.00	0.1	3,084	0.00%
2021/01/04	1	392.00	0	0.00	388.50	1	3,163	0.03%
2020/12/31	3	391.00	2	392.00	390.50	1	3,174	0.03%
2020/12/30	2	389.22	2	386.25	391.50	0	3,195	0.00%
2020/12/29	8	388.31	2	390.50	388.00	6	3,180	0.19%
2020/12/28	3	399.67	0	0.00	397.00	3	3,170	0.09%
2020/12/25	0	0.00	0	398.00	400.50	0	3,191	0.00%
2020/12/24	5	397.60	1	396.54	396.50	4	3,204	0.12%
2020/12/23	2	398.50	0	0.00	397.00	2	3,280	0.06%
2020/12/21	7	403.36	8	407.75	407.00	-1	3,356	-0.03%
2020/12/18	2	410.50	1	406.50	408.00	1	3,357	0.03%
2020/12/17	0	0.00	13	404.04	405.00	-13	3,351	-0.39%
2020/12/16	2	394.00	1	393.00	392.00	1	3,310	0.03%
2020/12/15	1	392.50	5	388.90	389.00	-4	3,372	-0.12%
2020/12/14	0.7	398.21	0	0.00	396.50	0.7	3,403	0.02%
2020/12/11	5.2	392.88	3	398.83	394.50	2.2	3,507	0.06%
2020/12/10	2	401.47	2.4	398.13	398.00	-0.4	3,509	-0.01%
2020/12/09	2	403.75	6	400.00	409.00	-4	3,518	-0.11%
2020/12/08	2	390.00	0	0.00	389.00	2	3,487	0.06%
2020/12/07	3	381.17	1	383.00	386.50	2	3,512	0.06%
2020/12/04	7	378.64	0	0.00	381.50	7	3,558	0.20%
2020/12/03	7.1	388.19	0	0.00	383.50	7.1	3,626	0.20%
2020/12/02	0	0.00	1	386.50	386.00	-1	3,646	-0.03%
2020/12/01	1	371.50	3	378.33	378.50	-2	3,688	-0.05%
2020/11/30	1	375.00	1	378.50	371.00	0	3,728	0.00%
2020/11/27	2.2	371.25	0	0.00	373.50	2.2	3,697	0.06%
2020/11/26	1	372.50	0	0.00	374.50	1	3,720	0.03%
2020/11/25	3.1	368.76	2	372.75	367.50	1.1	3,758	0.03%
2020/11/24	4	377.13	0	0.00	373.50	4	3,747	0.11%
2020/11/23	1.2	383.25	0	0.00	382.00	1.2	3,730	0.03%
2020/11/20	0.1	379.33	1	379.50	379.50	-0.9	3,739	-0.02%
2020/11/19	0	0.00	3	383.67	381.00	-3	3,758	-0.08%
2020/11/18	1	376.00	3	375.50	378.00	-2	3,757	-0.05%
2020/11/17	3.4	375.53	8	377.69	372.00	-4.6	3,811	-0.12%
2020/11/16	0.2	367.50	2	367.00	369.00	-1.8	3,846	-0.05%
2020/11/13	1	357.00	7	360.29	362.50	-6	3,877	-0.15%
2020/11/12	1	355.50	2	355.25	353.00	-1	3,976	-0.03%
2020/11/11	2	345.00	1	346.50	348.00	1	3,968	0.03%
2020/11/10	9.1	351.12	1	354.50	348.50	8.1	3,935	0.21%
2020/11/09	3	363.17	1	369.00	362.00	2	3,887	0.05%
2020/11/06	0	0.00	6	364.17	361.50	-6	3,915	-0.15%
2020/11/05	4	354.25	0	0.00	353.00	4	3,921	0.10%
2020/11/04	3	344.00	2	353.00	358.50	1	3,933	0.03%
2020/11/03	1	354.50	0	0.00	353.50	1	3,975	0.03%
2020/11/02	3	346.67	4.3	347.65	348.00	-1.3	4,100	-0.03%
2020/10/30	2.2	355.82	0	0.00	355.50	2.2	4,157	0.05%
2020/10/29	0.2	361.00	0.2	361.00	359.00	0	4,213	0.00%
2020/10/26	1	365.00	0	0.00	364.00	1	4,392	0.02%
2020/10/23	2	366.00	0	0.00	365.00	2	4,395	0.05%
2020/10/22	7	363.14	0	0.00	364.50	7	4,418	0.16%
2020/10/20	0	0.00	1	376.50	376.50	-1	4,418	-0.02%
2020/10/19	1.1	374.55	0	0.00	375.00	1.1	4,442	0.02%
2020/10/16	0.1	374.00	0	0.00	374.00	0.1	4,475	0.00%
2020/10/15	7.1	377.51	5	376.70	378.00	2.1	4,517	0.05%
2020/10/14	1.2	382.13	0	0.00	382.00	1.2	4,513	0.03%
2020/10/12	3	395.83	4.4	393.32	394.50	-1.4	4,505	-0.03%
2020/10/08	3	378.67	3	379.17	380.50	0	4,437	0.00%
2020/10/07	0	0.00	3	377.00	379.00	-3	4,432	-0.07%
2020/10/06	0	0.00	3	372.67	373.50	-3	4,457	-0.07%
2020/10/05	2	368.00	0	0.00	368.00	2	4,514	0.04%
2020/09/29	0.1	367.00	0	0.00	367.00	0.1	4,660	0.00%
2020/09/28	1	366.50	4	365.88	367.00	-3	4,757	-0.06%
2020/09/25	3.4	356.09	0	0.00	351.50	3.4	4,771	0.07%
2020/09/24	4	364.88	1	366.50	365.50	3	4,818	0.06%
2020/09/23	1	375.50	0	0.00	374.50	1	4,857	0.02%
2020/09/22	0	0.00	2	370.25	370.50	-2	4,910	-0.04%
2020/09/21	0	0.00	1	380.50	374.50	-1	4,914	-0.02%
2020/09/18	0	0.00	2	380.50	382.00	-2	4,937	-0.04%
2020/09/17	2	370.25	4	372.13	370.50	-2	4,929	-0.04%
2020/09/16	1	380.00	4.1	374.68	375.50	-3.1	4,929	-0.06%
2020/09/15	0.1	369.00	0	0.00	366.50	0.1	4,844	0.00%
2020/09/14	3	367.83	0	0.00	372.00	3	4,880	0.06%
2020/09/11	0.1	367.00	1	363.00	366.00	-1	4,862	-0.02%
2020/09/10	2.1	359.10	1	357.50	359.50	1.1	4,892	0.02%
2020/09/09	6	357.33	1	369.50	356.00	5	4,888	0.10%
2020/09/08	2	369.75	1	379.00	370.00	1	4,828	0.02%
2020/09/07	6	383.17	4.2	392.62	381.50	1.8	4,757	0.04%
2020/09/04	9	382.00	2	389.00	381.50	7	4,749	0.15%
2020/09/02	1	395.00	0	0.00	392.00	1	4,646	0.02%
2020/08/27	1	391.50	0	0.00	390.00	1	4,642	0.02%
2020/08/26	0	0.00	1	398.00	397.00	-1	4,705	-0.02%
2020/08/25	0	0.00	1	400.50	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	3	384.17	393.00	-3	4,871	-0.06%
2020/08/21	1	377.00	1	385.83	377.00	0	4,888	0.00%
2020/08/20	5	377.80	0	0.00	373.00	5	4,803	0.10%
2020/08/19	2	401.75	4	401.50	402.50	-2	4,741	-0.04%
2020/08/18	0	0.00	2	392.23	388.50	-2	4,742	-0.04%
2020/08/17	1	412.00	0	0.00	410.00	1	4,702	0.02%
2020/08/13	0	0.00	0.1	393.00	392.50	-0.1	4,761	0.00%
2020/08/11	3	414.50	3	408.50	408.50	0	4,860	0.00%
2020/08/10	2	405.25	0	0.00	404.00	2	4,851	0.04%
2020/08/07	1	428.00	3	414.33	400.50	-2	4,819	-0.04%
2020/08/06	2	428.25	3	426.33	427.50	-1	4,728	-0.02%
2020/08/05	10	405.05	3	408.83	400.00	7	4,611	0.15%
2020/08/03	1	396.00	2	387.25	390.00	-1	4,509	-0.02%
2020/07/31	0	0.00	1	377.00	374.50	-1	4,472	-0.02%
2020/07/30	0	0.00	2	367.50	367.00	-2	4,437	-0.05%
2020/07/29	2	362.00	0	0.00	362.00	2	4,469	0.04%
2020/07/27	1	365.00	0	0.00	365.00	1	4,655	0.02%
2020/07/24	3	365.33	0	0.00	360.50	3	4,706	0.06%
2020/07/22	0	0.00	1	370.00	368.50	-1	4,775	-0.02%
2020/07/21	1	365.00	1	364.50	365.00	0	4,768	0.00%
2020/07/20	0	0.00	2	343.25	351.00	-2	4,764	-0.04%
2020/07/17	0.4	343.00	0	0.00	342.50	0.4	4,832	0.01%
2020/07/16	0.2	351.00	0	0.00	350.50	0.2	4,842	0.00%
2020/07/15	2.2	356.14	0	0.00	350.00	2.2	4,872	0.05%
2020/07/14	0.2	355.00	0.3	355.00	355.00	-0.1	4,943	0.00%
2020/07/13	0	0.00	2	356.25	360.50	-2	4,926	-0.04%
2020/07/10	1.6	362.94	1	373.00	359.50	0.6	4,898	0.01%
2020/07/09	2.5	369.70	14	365.71	367.50	-11.5	4,878	-0.24%
2020/07/08	3	351.67	0	0.00	354.00	3	4,762	0.06%
2020/07/07	2.3	351.28	3	351.83	343.50	-0.8	4,697	-0.02%
2020/07/06	1.1	347.14	1.2	347.92	350.00	-0.2	4,628	0.00%
2020/07/03	3	330.17	4	328.75	333.50	-1	4,587	-0.02%
2020/07/02	0	0.00	1	316.00	317.00	-1	4,552	-0.02%
2020/07/01	1	301.50	2	314.50	314.00	-1	4,521	-0.02%
2020/06/30	2.2	300.14	1	298.50	299.00	1.2	4,513	0.03%
2020/06/29	2	297.50	0	0.00	297.50	2	4,618	0.04%
2020/06/23	2	299.25	0	0.00	295.00	2	4,646	0.04%
2020/06/22	1	299.00	0	0.00	298.50	1	4,677	0.02%
2020/06/19	0	0.00	2	295.50	295.00	-2	4,726	-0.04%
2020/06/18	5	290.00	7	286.57	286.00	-2	4,719	-0.04%
2020/06/17	5	281.80	9	284.78	284.50	-4	4,758	-0.08%
2020/06/16	12	271.46	9	274.50	274.50	3	4,771	0.06%
2020/06/15	0	0.00	1	277.00	272.00	-1	4,847	-0.02%
2020/06/12	1	267.50	0	0.00	270.50	1	4,888	0.02%
2020/06/08	1	272.00	2	278.25	275.00	-1	5,151	-0.02%
2020/06/04	0	0.00	6	270.00	268.00	-6	5,185	-0.12%
2020/06/03	11	266.73	5	267.50	266.00	6	5,194	0.12%
2020/06/02	1	269.50	1	269.50	268.00	0	5,195	0.00%
2020/06/01	1	269.50	5	270.50	269.50	-4	5,138	-0.08%
2020/05/29	2	254.00	6	258.17	258.50	-4	5,054	-0.08%
2020/05/28	2	254.00	4	255.25	254.50	-2	5,008	-0.04%
2020/05/27	0	0.00	2	253.00	251.00	-2	5,048	-0.04%
2020/05/26	1	252.00	4	252.13	251.00	-3	5,116	-0.06%
2020/05/25	10	243.55	10	246.35	247.00	0	5,152	0.00%
2020/05/22	15	249.73	5	247.80	246.50	10	5,127	0.20%
2020/05/21	1	260.50	2	259.75	260.50	-1	5,058	-0.02%
2020/05/20	1.2	255.25	1	256.00	255.50	0.2	4,996	0.00%
2020/05/19	6	259.50	22	260.52	256.00	-16	4,936	-0.32%
2020/05/18	1	250.00	1	250.00	250.00	0	4,783	0.00%
2020/05/15	16	246.44	4	244.50	245.50	12	4,734	0.25%
2020/05/14	6	251.42	0	0.00	246.00	6	4,680	0.13%
2020/05/13	3	248.50	11	247.77	251.50	-8	4,679	-0.17%
2020/05/12	6.2	244.39	0	0.00	244.00	6.2	4,640	0.13%
2020/05/11	3	251.67	0	0.00	250.00	3	4,634	0.06%
2020/05/08	0.2	250.00	1	253.50	250.50	-0.8	4,630	-0.02%
2020/05/07	2.2	251.36	10	252.20	249.50	-7.8	4,603	-0.17%
2020/05/06	5.2	242.87	2	242.75	243.50	3.2	4,571	0.07%
2020/05/05	9	241.39	9	241.89	242.00	0	4,623	0.00%
2020/05/04	3	242.17	1	242.00	242.00	2	4,605	0.04%
2020/04/30	9	255.06	1	251.00	257.50	8	4,468	0.18%
2020/04/29	0	0.00	10	241.65	246.50	-10	4,413	-0.23%
2020/04/28	1	236.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	7	237.14	7	239.57	236.00	0	4,386	0.00%
2020/04/24	3	232.17	3	232.33	231.50	0	4,312	0.00%
2020/04/23	7	237.00	0	0.00	235.50	7	4,387	0.16%
2020/04/22	3	239.00	2	238.50	241.00	1	4,371	0.02%
2020/04/21	1	233.50	1	234.00	233.50	0	4,297	0.00%
2020/04/17	2	234.00	6	232.17	230.50	-4	4,321	-0.09%
2020/04/15	5	224.50	0	0.00	224.50	5	4,228	0.12%
2020/04/14	0	0.00	6	224.67	223.00	-6	4,233	-0.14%
2020/04/10	5	220.50	0	0.00	217.50	5	4,240	0.12%
2020/04/09	5	216.50	5	218.50	219.00	0	4,326	0.00%
2020/04/08	1	217.50	0	0.00	218.00	1	4,374	0.02%
2020/04/01	1	213.50	1	213.50	213.00	0	4,264	0.00%
2020/03/31	1	205.50	2	213.25	218.50	-1	4,196	-0.02%
2020/03/30	1	198.00	0	0.00	199.00	1	4,068	0.02%
2020/03/27	0	0.00	1	209.50	201.00	-1	4,021	-0.02%
2020/03/26	1	201.00	0	0.00	201.00	1	3,918	0.03%
2020/03/25	0	0.00	5	192.40	191.00	-5	3,879	-0.13%
2020/03/24	1	178.50	1	176.00	178.00	0	3,862	0.00%
2020/03/20	2	171.50	0	0.00	171.00	2	3,929	0.05%
2020/03/19	5	167.70	0	0.00	162.00	5	3,879	0.13%
2020/03/18	0	0.00	2	180.00	180.00	-2	3,777	-0.05%
2020/03/17	1	188.50	1	189.00	184.50	0	3,724	0.00%
2020/03/16	1	193.00	1	195.00	187.00	0	3,647	0.00%
2020/03/13	1	193.00	2	193.75	201.50	-1	3,552	-0.03%
2020/03/12	7	212.14	6	208.67	205.00	1	3,481	0.03%
2020/03/06	5	238.50	6	237.00	236.00	-1	3,333	-0.03%
2020/03/05	1	237.00	0	0.00	237.50	1	3,348	0.03%
2020/03/04	0.5	229.00	0	0.00	229.00	0.5	3,339	0.02%
2020/03/02	1	216.00	0	0.00	225.00	1	3,316	0.03%
2020/02/27	2	226.75	0	0.00	225.00	2	3,275	0.06%
2020/02/26	1	231.50	2	234.00	236.00	-1	3,258	-0.03%
2020/02/25	1	240.00	1	236.62	239.00	0	3,232	0.00%
2020/02/21	2	247.50	0	0.00	245.50	2	3,223	0.06%
2020/02/20	1	250.00	0	0.00	249.50	1	3,277	0.03%
2020/02/19	0	0.00	1.3	254.76	254.50	-1.3	3,262	-0.04%
2020/02/12	0	0.00	1	253.50	252.50	-1	3,306	-0.03%
2020/02/10	1	245.00	0	0.00	245.00	1	3,359	0.03%
2020/02/07	4	252.13	3	251.00	249.50	1	3,395	0.03%
2020/02/06	0	0.00	1	255.00	257.50	-1	3,419	-0.03%
2020/01/20	2	264.25	3	265.33	260.50	-1	3,428	-0.03%
2020/01/17	5	266.40	2.1	266.63	262.00	2.9	3,452	0.09%
2020/01/16	2	251.25	2	254.00	257.50	0	3,395	0.00%
2020/01/14	0	0.00	5	259.20	261.50	-5	3,417	-0.15%
2020/01/13	2	250.00	3	255.00	257.50	-1	3,384	-0.03%
2020/01/09	0	0.00	1	247.00	246.00	-1	3,405	-0.03%
2020/01/08	1	237.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	1	235.00	4	241.38	235.50	-3	3,409	-0.09%
2020/01/03	4	249.50	4	248.00	250.00	0	3,448	0.00%
2020/01/02	0	0.00	3	248.67	248.50	-3	3,418	-0.09%
2019/12/27	0	0.00	1	237.50	239.00	-1	3,598	-0.03%
2019/12/26	0	0.00	1	235.50	235.50	-1	3,657	-0.03%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/20	4	237.00	0	0.00	239.50	4	3,953	0.10%
2019/12/19	3.1	240.31	0	0.00	239.00	3.1	4,001	0.08%
2019/12/18	1	246.50	0	0.00	248.00	1	4,006	0.02%
2019/12/17	2	245.00	6	246.83	250.00	-4	3,983	-0.10%
2019/12/16	0	0.00	4	238.25	239.00	-4	3,953	-0.10%
2019/12/13	0	0.00	3	234.50	234.00	-3	4,023	-0.07%
2019/12/10	2	233.00	2	231.75	232.00	0	4,102	0.00%
2019/12/09	5	228.40	3	231.17	230.50	2	4,112	0.05%
2019/12/05	2	223.50	0	0.00	223.50	2	4,116	0.05%
2019/11/29	2	231.75	0	0.00	230.50	2	4,207	0.05%
2019/11/26	0	0.00	1	231.50	234.50	-1	4,306	-0.02%
2019/11/25	0	0.00	1	237.50	233.00	-1	4,365	-0.02%
2019/11/22	1	232.50	1	232.00	232.50	0	4,411	0.00%
2019/11/21	1	227.00	1	229.00	228.00	0	4,425	0.00%
2019/11/20	1	229.50	0	0.00	230.50	1	4,425	0.02%
2019/11/18	0	0.00	1	227.50	227.00	-1	4,450	-0.02%
2019/11/15	0	0.00	1	227.00	226.00	-1	4,529	-0.02%
2019/11/14	1	221.00	1	222.00	221.50	0	4,538	0.00%
2019/11/11	0.3	222.00	5	223.80	222.00	-4.7	4,602	-0.10%
2019/11/07	3	230.17	1	232.00	228.00	2	4,626	0.04%
2019/11/06	0	0.00	2	229.00	231.00	-2	4,572	-0.04%
2019/11/05	1	225.00	1	225.50	228.50	0	4,557	0.00%
2019/11/04	1	229.00	0	0.00	224.00	1	4,552	0.02%
2019/11/01	0	0.00	10	227.50	229.00	-10	4,518	-0.22%
2019/10/31	2	226.50	1	229.00	226.50	1	4,640	0.02%
2019/10/30	1	226.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	1	228.50	0	0.00	226.50	1	4,812	0.02%
2019/10/28	1	230.50	0	0.00	230.50	1	4,902	0.02%
2019/10/25	1	235.00	0	0.00	230.00	1	4,904	0.02%
2019/10/24	0	0.00	2	234.50	237.50	-2	4,895	-0.04%
2019/10/21	2	232.00	0	0.00	232.00	2	4,992	0.04%
2019/10/18	2	235.00	0	0.00	235.50	2	5,020	0.04%
2019/10/17	1	235.50	4	235.00	236.50	-3	4,996	-0.06%
2019/10/15	1	229.00	4	232.50	228.00	-3	4,973	-0.06%
2019/10/14	1	229.00	0	0.00	228.00	1	4,948	0.02%
2019/10/09	1	230.00	0	0.00	230.50	1	4,931	0.02%
2019/10/08	3	235.17	0	0.00	233.50	3	4,954	0.06%
2019/10/07	1	242.00	0	0.00	237.50	1	5,032	0.02%
2019/10/04	0	0.00	4	242.75	241.00	-4	5,070	-0.08%
2019/10/03	1	231.50	1	234.00	236.00	0	4,977	0.00%
2019/10/02	1	234.00	1	234.50	236.00	0	4,939	0.00%
2019/10/01	1	231.50	0	0.00	230.00	1	4,941	0.02%
2019/09/27	1	231.00	3	231.67	230.00	-2	4,924	-0.04%
2019/09/26	1	229.00	9	232.00	233.50	-8	4,924	-0.16%
2019/09/25	0	0.00	1	227.00	223.50	-1	4,868	-0.02%
2019/09/24	3	228.17	1	226.50	228.50	2	4,868	0.04%
2019/09/23	1	223.50	3	225.83	228.00	-2	4,874	-0.04%
2019/09/20	2	225.25	1	223.00	223.00	1	4,941	0.02%
2019/09/19	1	224.00	2	226.00	224.00	-1	4,917	-0.02%
2019/09/18	1	222.00	3	222.50	222.00	-2	4,875	-0.04%
2019/09/17	0	0.00	5	218.00	218.00	-5	4,794	-0.10%
2019/09/16	5	211.60	0	0.00	211.00	5	4,817	0.10%
2019/09/12	1	215.50	1	216.50	215.50	0	4,817	0.00%
2019/09/10	0	0.00	1	212.50	211.50	-1	4,880	-0.02%
2019/09/09	1	215.00	1	214.00	215.00	0	4,880	0.00%
2019/09/06	1	218.00	2	217.50	216.50	-1	4,948	-0.02%
2019/09/05	1	216.50	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	2	218.50	220.00	-2	5,062	-0.04%
2019/09/03	1	217.00	2	221.75	214.00	-1	5,084	-0.02%
2019/09/02	2	218.75	3	219.00	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	5	212.70	215.00	-5	5,211	-0.10%
2019/08/29	2	208.50	2	203.25	208.50	0	5,227	0.00%
2019/08/28	8	202.31	10	202.20	203.00	-2	5,235	-0.04%
2019/08/26	4	208.13	0	0.00	206.50	4	5,258	0.08%
2019/08/23	1	212.50	3	214.17	214.50	-2	5,300	-0.04%
2019/08/22	1	212.50	1	214.50	212.50	0	5,328	0.00%
2019/08/21	8	211.75	0	0.00	211.00	8	5,378	0.15%
2019/08/20	2	217.00	6	216.83	217.00	-4	5,437	-0.07%
2019/08/19	0	0.00	2	210.75	211.00	-2	5,407	-0.04%
2019/08/16	1	207.50	1	207.00	206.00	0	5,411	0.00%
2019/08/14	2	213.00	0	0.00	207.00	2	5,489	0.04%
2019/08/13	0	0.00	1	209.50	208.50	-1	5,522	-0.02%
2019/08/12	1	209.00	0	0.00	208.50	1	5,604	0.02%
2019/08/08	0	0.00	2	207.00	209.00	-2	5,633	-0.04%
2019/08/06	0	0.00	3	199.50	205.00	-3	5,659	-0.05%
2019/08/05	2	208.50	1	208.00	203.50	1	5,660	0.02%
2019/08/02	1	209.50	0	0.00	207.00	1	5,649	0.02%
2019/08/01	0	0.00	1	217.00	215.00	-1	5,539	-0.02%
2019/07/31	3	207.83	0	0.00	209.50	3	5,524	0.05%
2019/07/30	8	211.38	1	210.00	209.00	7	5,528	0.13%
2019/07/29	0	0.00	1	218.50	219.50	-1	5,488	-0.02%
2019/07/25	3	219.17	1	220.00	219.50	2	5,654	0.04%
2019/07/24	4	219.63	1	221.00	221.00	3	5,687	0.05%
2019/07/23	6	227.83	0	0.00	226.00	6	5,628	0.11%
2019/07/22	0	0.00	4	229.63	232.00	-4	5,574	-0.07%
2019/07/19	1	225.50	1	225.50	226.50	0	5,531	0.00%
2019/07/17	0	0.00	1	225.00	223.00	-1	5,513	-0.02%
2019/07/16	2	222.50	0	0.00	222.50	2	5,517	0.04%
2019/07/15	2	223.00	0	0.00	226.00	2	5,528	0.04%
2019/07/12	3	225.33	6	225.50	225.50	-3	5,548	-0.05%
2019/07/11	3	222.17	2	222.74	221.00	1	5,503	0.02%
2019/07/10	8	219.75	2	220.00	219.00	6	5,397	0.11%
2019/07/09	0.5	227.00	0	0.00	227.00	0.5	5,281	0.01%
2019/07/08	3	228.50	1	227.00	226.00	2	5,268	0.04%
2019/07/05	3.5	227.14	1	231.00	230.00	2.5	5,309	0.05%
2019/07/03	11	236.45	1	234.50	234.50	10	5,226	0.19%
2019/07/02	0	0.00	5	242.70	245.00	-5	5,207	-0.10%
2019/07/01	1	234.00	4	234.75	233.50	-3	5,143	-0.06%
2019/06/28	13	230.73	2	230.50	228.50	11	5,176	0.21%
2019/06/27	0	0.00	7	233.43	239.00	-7	5,122	-0.14%
2019/06/26	13	222.38	11	223.45	223.50	2	5,014	0.04%
2019/06/21	1	231.00	1	230.00	229.50	0	4,946	0.00%
2019/06/20	1	226.00	2	228.50	228.50	-1	4,888	-0.02%
2019/06/19	3	227.00	5	227.60	227.00	-2	4,870	-0.04%
2019/06/18	13	223.15	11	220.32	221.00	2	4,838	0.04%
2019/06/17	1	220.50	2	219.50	221.00	-1	4,833	-0.02%
2019/06/14	3	222.83	5	223.10	221.50	-2	4,904	-0.04%
2019/06/13	6	221.58	1	222.00	221.00	5	4,860	0.10%
2019/06/12	4	217.75	5	220.20	220.00	-1	4,823	-0.02%
2019/06/11	2	217.00	1	219.00	215.00	1	4,716	0.02%
2019/06/10	2	209.25	5	212.80	218.50	-3	4,648	-0.06%
2019/06/06	1	205.50	1	208.00	204.00	0	4,553	0.00%
2019/06/05	2	209.75	1	206.50	205.50	1	4,532	0.02%
2019/06/04	1	205.00	1	207.50	205.50	0	4,554	0.00%
2019/06/03	2	203.75	3	204.83	206.00	-1	4,521	-0.02%
2019/05/31	1	201.50	3	198.83	200.00	-2	4,431	-0.05%
2019/05/30	3	196.67	3	196.33	195.00	0	4,400	0.00%
2019/05/29	3	191.00	2	192.00	193.50	1	4,363	0.02%
2019/05/28	11	193.05	11	193.91	194.00	0	4,365	0.00%
2019/05/27	3	193.33	0.2	189.00	189.00	2.8	4,352	0.06%
2019/05/24	1	207.00	2.4	207.31	202.00	-1.4	4,257	-0.03%
2019/05/22	3	211.17	4	213.50	211.00	-1	4,229	-0.02%
2019/05/21	1	199.50	1	202.00	200.50	0	4,195	0.00%
2019/05/20	4	206.75	4	203.25	206.50	0	4,190	0.00%
2019/05/17	6	213.42	4	209.25	210.50	2	4,158	0.05%
2019/05/16	4	221.50	4	226.38	215.00	0	4,159	0.00%
2019/05/15	1	224.00	0	0.00	226.00	1	4,189	0.02%
2019/05/14	3	218.00	1	218.50	219.00	2	4,210	0.05%
2019/05/13	1	215.50	0	0.00	217.50	1	4,258	0.02%
2019/05/10	4.3	227.24	5	230.10	225.50	-0.7	4,290	-0.02%
2019/05/08	6	230.25	2	232.25	230.00	4	4,341	0.09%
2019/05/07	4	220.38	5	226.80	232.50	-1	4,217	-0.02%
2019/05/06	1	218.00	1	219.50	220.50	0	4,181	0.00%
2019/05/03	1	217.50	3	210.83	219.00	-2	4,168	-0.05%
2019/05/02	3	209.83	1	206.00	205.50	2	4,046	0.05%
2019/04/22	0	0.00	1	208.00	207.00	-1	4,007	-0.02%
2019/04/19	2	199.25	2	201.75	200.50	0	4,023	0.00%
2019/04/18	0	0.00	1	196.50	197.50	-1	4,009	-0.02%
2019/04/16	1	190.50	0	0.00	190.50	1	4,022	0.02%
2019/04/12	14	195.25	14	191.71	191.50	0	4,006	0.00%
2019/04/11	0	0.00	2	200.50	193.00	-2	3,982	-0.05%
2019/04/03	0	0.00	1	190.99	191.50	-1	3,865	-0.03%
2019/04/02	0	0.00	13	190.54	192.00	-13	3,840	-0.34%
2019/04/01	0	0.00	2	185.25	185.00	-2	3,784	-0.05%
2019/03/29	0	0.00	1	182.00	182.00	-1	3,739	-0.03%
2019/03/28	1	175.50	0	0.00	176.00	1	3,746	0.03%
2019/03/21	0	0.00	1	180.00	178.00	-1	3,768	-0.03%
2019/03/19	0	0.00	1	175.00	179.00	-1	3,777	-0.03%
2019/03/18	0	0.00	2	170.00	172.00	-2	3,694	-0.05%
2019/03/12	0	0.00	6	169.75	167.50	-6	3,666	-0.16%
2019/03/08	15	166.87	10	165.00	165.00	5	3,701	0.14%
2019/03/07	4	169.38	1	166.50	166.00	3	3,634	0.08%
2019/03/04	1	174.00	0	0.00	174.50	1	3,748	0.03%
2019/02/26	0	0.00	1	182.00	180.00	-1	3,688	-0.03%
2019/02/25	0	0.00	1	175.00	177.00	-1	3,620	-0.03%
2019/02/21	0	0.00	2	175.50	177.50	-2	3,587	-0.06%
2019/02/20	2	171.25	0	0.00	173.00	2	3,553	0.06%
2019/02/19	3	170.00	1	175.00	174.00	2	3,518	0.06%
2019/02/15	1	175.00	1	176.50	176.00	0	3,487	0.00%
2019/02/14	0	0.00	2	175.00	176.50	-2	3,419	-0.06%
2019/02/13	1	168.00	0.1	168.50	168.50	0.9	3,334	0.03%
2019/02/12	0	0.00	1	168.50	172.00	-1	3,290	-0.03%
2019/02/11	0	0.00	1	163.50	163.50	-1	3,199	-0.03%
2019/01/30	1	157.00	1	160.50	163.50	0	3,116	0.00%
2019/01/29	0	0.00	3	157.17	160.00	-3	3,024	-0.10%
2019/01/25	0.5	156.00	0	0.00	156.50	0.5	3,021	0.02%
2019/01/24	12	151.00	15	155.63	156.00	-3	3,063	-0.10%
2019/01/22	1	150.50	0	0.00	150.50	1	3,073	0.03%
2019/01/21	1	151.00	0	0.00	150.00	1	3,065	0.03%
2019/01/17	1	152.00	0	0.00	148.00	1	3,038	0.03%
2019/01/16	2	151.25	2	152.25	153.50	0	2,956	0.00%
2019/01/15	0	0.00	2	150.75	151.00	-2	2,932	-0.07%
2019/01/11	3	144.50	3	144.00	146.50	0	2,894	0.00%
2019/01/09	10	142.00	12	144.42	144.50	-2	2,854	-0.07%
2019/01/08	0	0.00	1	143.00	139.50	-1	2,835	-0.04%
2019/01/07	2	140.50	0	0.00	139.50	2	2,812	0.07%
2019/01/04	0	0.00	1	140.00	139.50	-1	2,831	-0.04%
2019/01/02	2	137.50	0	0.00	137.50	2	2,918	0.07%
2018/12/28	0	0.00	1	143.00	143.00	-1	2,983	-0.03%
2018/12/27	0	0.00	2	140.75	142.00	-2	3,076	-0.07%
2018/12/26	1	138.00	0	0.00	138.00	1	3,102	0.03%
2018/12/24	0	0.00	1	139.00	139.50	-1	3,210	-0.03%
2018/12/21	2	141.50	5	140.00	141.00	-3	3,259	-0.09%
2018/12/20	1	144.00	2	145.50	146.00	-1	3,253	-0.03%
2018/12/19	6	149.00	0	144.00	145.00	6	3,229	0.19%
2018/12/18	0	0.00	1	147.00	147.50	-1	3,235	-0.03%
2018/12/14	2	143.00	0	0.00	145.00	2	3,288	0.06%
2018/12/13	0	0.00	3	144.83	146.00	-3	3,276	-0.09%
2018/12/12	0	0.00	1	140.00	140.00	-1	3,264	-0.03%
2018/12/11	3	136.67	0	0.00	136.50	3	3,271	0.09%
2018/12/07	1	139.00	2	140.00	138.50	-1	3,336	-0.03%
2018/12/06	4	137.00	2	137.50	138.00	2	3,364	0.06%
2018/12/05	1	141.00	2	139.50	140.00	-1	3,352	-0.03%
2018/12/04	3	146.10	0	0.00	141.00	3	3,352	0.09%
2018/12/03	2	148.50	4	148.25	148.00	-2	3,324	-0.06%
2018/11/29	1	140.00	1	141.00	141.00	0	3,269	0.00%
2018/11/28	0	0.00	2	132.00	134.00	-2	3,120	-0.06%
2018/11/22	0	0.00	8	125.00	125.00	-8	3,095	-0.26%
2018/11/21	0	0.00	1	124.00	125.00	-1	3,103	-0.03%
2018/11/19	1	126.00	0	0.00	126.50	1	3,099	0.03%
2018/11/16	8	126.50	0	0.00	126.50	8	3,115	0.26%
2018/11/15	3	129.50	3	128.50	129.50	0	3,102	0.00%
2018/11/14	1	129.00	16	130.09	129.50	-15	3,086	-0.49%
2018/11/13	11	124.45	1	125.50	124.00	10	3,041	0.33%
2018/11/12	10	125.00	12	128.08	128.00	-2	3,029	-0.07%
2018/11/06	2	127.50	2	126.00	127.00	0	3,195	0.00%
2018/11/05	0	0.00	1	128.50	127.00	-1	3,226	-0.03%
2018/11/02	2	130.00	3.1	130.48	130.00	-1.1	3,267	-0.03%
2018/11/01	4	124.88	4	128.63	128.00	0	3,417	0.00%
2018/10/31	0	0.00	4	123.25	124.00	-4	3,442	-0.12%
2018/10/30	3	108.33	5	110.30	113.00	-2	3,606	-0.06%
2018/10/29	0	0.00	1	109.50	109.00	-1	3,699	-0.03%
2018/10/26	11	107.95	0	0.00	109.00	11	3,703	0.30%
2018/10/25	0	0.00	2	110.50	110.50	-2	3,666	-0.05%
2018/10/15	0	0.00	1	107.00	107.50	-1	3,583	-0.03%
2018/10/11	0	0.00	1	103.00	105.00	-1	3,528	-0.03%
2018/10/09	0	0.00	1	111.00	109.50	-1	3,469	-0.03%
2018/10/08	3	110.00	1	114.00	111.00	2	3,422	0.06%
2018/10/02	3	130.00	0	0.00	128.50	3	3,179	0.09%
2018/09/27	1	133.00	0	0.00	134.00	1	3,058	0.03%
2018/09/26	3	134.00	3	135.00	134.00	0	3,025	0.00%
2018/09/25	1	135.00	0	0.00	135.50	1	3,022	0.03%
2018/09/21	2	137.50	2	139.50	137.50	0	3,010	0.00%
2018/09/20	0	0.00	1	140.00	140.00	-1	2,944	-0.03%
2018/09/19	1	139.00	1	139.50	138.00	0	2,928	0.00%
2018/09/18	1	141.50	1	141.50	140.50	0	2,898	0.00%
2018/09/14	0	0.00	2	135.75	136.00	-2	2,836	-0.07%
2018/09/13	12	138.00	15	133.00	133.00	-3	2,796	-0.11%
2018/09/12	2	134.75	0	0.00	135.50	2	2,748	0.07%
2018/09/11	0	0.00	11	142.82	142.50	-11	2,708	-0.41%
2018/09/10	1	138.50	1	136.00	138.50	0	2,692	0.00%
2018/09/07	20	141.00	6.6	138.33	138.00	13.4	2,767	0.48%
2018/09/06	1	143.50	1	142.50	142.50	0	2,757	0.00%
2018/09/05	1	148.50	0	0.00	149.50	1	2,739	0.04%
2018/09/03	1	145.00	1	146.00	143.50	0	2,695	0.00%
2018/08/31	10	148.00	11	149.09	149.00	-1	2,665	-0.04%
2018/08/30	1	146.00	2	147.50	146.00	-1	2,619	-0.04%
2018/08/29	0	0.00	3	146.67	146.00	-3	2,584	-0.12%
2018/08/28	0	0.00	1	144.50	143.50	-1	2,568	-0.04%
2018/08/24	0	0.00	10	140.00	138.50	-10	2,534	-0.39%
2018/08/22	1	136.00	0	0.00	137.00	1	2,513	0.04%
2018/08/21	10	140.00	0	0.00	140.00	10	2,502	0.40%
2018/08/17	0	0.00	1	136.00	136.50	-1	2,473	-0.04%
2018/08/15	3	136.00	0	0.00	134.50	3	2,404	0.12%
2018/08/14	0	0.00	4	143.25	146.00	-4	2,311	-0.17%
2018/08/13	2	134.00	0	0.00	135.50	2	2,239	0.09%
2018/08/10	1	139.00	1	139.50	140.00	0	2,185	0.00%
2018/08/08	6	138.08	13	141.42	143.00	-7	2,079	-0.34%
2018/08/07	2	141.00	2	139.75	136.00	0	1,891	0.00%
2018/08/06	21	137.69	15	137.93	138.00	6	1,760	0.34%
2018/08/03	1	134.50	6	134.67	135.00	-5	1,523	-0.33%
2018/08/02	2	121.50	1	122.00	123.00	1	1,409	0.07%
2018/07/27	0	0.00	1	123.50	124.50	-1	1,428	-0.07%
2018/07/25	0	0.00	0.7	120.00	121.00	-0.7	1,433	-0.05%
2018/07/19	0	0.00	0.1	122.00	122.00	-0.1	1,751	0.00%
2018/07/18	1	121.00	2	121.50	121.00	-1	1,775	-0.06%
2018/07/12	0	0.00	1	118.50	119.00	-1	1,868	-0.05%
2018/06/21	0	0.00	1	113.50	114.00	-1	2,144	-0.05%
2018/06/19	1	114.00	0	0.00	114.00	1	2,151	0.05%
2018/06/14	1	111.50	0	0.00	111.00	1	2,090	0.05%
2018/06/08	0	0.00	1	113.50	114.00	-1	2,086	-0.05%
2018/06/07	1	115.00	0	0.00	115.00	1	2,106	0.05%
2018/06/05	2	115.75	0	0.00	115.50	2	2,169	0.09%
2018/06/04	0	0.00	1	118.50	118.00	-1	2,158	-0.05%
2018/05/31	1	114.50	0	0.00	114.50	1	2,151	0.05%
2018/05/08	1	110.50	0	0.00	110.50	1	2,588	0.04%
2018/05/02	0	0.00	0.3	113.00	113.00	-0.3	2,642	-0.01%
2018/04/26	1	112.00	0	0.00	113.00	1	2,565	0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/24	2	126.75	0	0.00	126.00	2	2,403	0.08%
2018/04/23	0	0.00	1	136.50	133.00	-1	2,388	-0.04%
2018/04/19	0	0.00	1	132.50	132.50	-1	2,359	-0.04%
2018/04/18	2	128.25	1	128.00	128.00	1	2,338	0.04%
2018/04/17	2	129.00	0	0.00	128.50	2	2,314	0.09%
2018/04/13	1	131.00	1	133.00	131.50	0	2,271	0.00%
2018/04/11	1	128.00	0	0.00	130.00	1	2,239	0.04%
2018/04/09	0	0.00	4	132.00	129.00	-4	2,176	-0.18%
2018/04/03	1	127.50	3	129.17	128.00	-2	2,093	-0.10%
2018/04/02	3	127.00	0	0.00	125.00	3	2,052	0.15%
2018/03/31	0	0.00	3	131.00	130.00	-3	2,019	-0.15%
2018/03/30	1	129.00	2	127.75	129.00	-1	2,011	-0.05%
2018/03/29	1	126.50	0	0.00	125.50	1	1,988	0.05%
2018/03/23	2	120.25	2	120.50	120.50	0	1,998	0.00%
2018/03/16	0	0.00	1	121.00	122.50	-1	1,942	-0.05%
2018/03/14	0	0.00	2	120.00	120.00	-2	1,931	-0.10%
2018/03/12	1	119.50	2	118.75	119.50	-1	1,937	-0.05%
2018/03/08	0	0.00	0	113.50	113.00	0	1,885	0.00%
2018/03/01	3	114.67	0	0.00	115.50	3	1,934	0.16%
2018/02/27	0	0.00	2	117.48	116.00	-2	1,922	-0.11%
2018/02/22	1	112.50	1	113.00	112.50	0	1,911	0.00%
2018/02/21	1	112.00	3	114.00	115.00	-2	1,891	-0.11%
2018/02/08	1	113.00	3	112.67	113.00	-2	1,828	-0.11%
2018/02/07	0	0.00	5	113.00	112.00	-5	1,815	-0.28%
2018/02/06	0	0.00	5	110.00	108.00	-5	1,787	-0.28%
2018/02/05	1	110.00	2	112.00	114.00	-1	1,710	-0.06%
2018/02/02	1	116.00	0	0.00	116.00	1	1,693	0.06%
2018/01/31	1	115.00	0	0.00	116.50	1	1,706	0.06%
2018/01/30	2	123.25	5	120.90	121.50	-3	1,664	-0.18%
2018/01/29	4	127.00	1	124.50	124.50	3	1,688	0.18%
2018/01/26	2	126.00	3.1	124.52	126.00	-1.1	1,684	-0.06%
2018/01/25	2	123.50	0	0.00	123.00	2	1,772	0.11%
2018/01/24	1	121.00	6	121.58	122.00	-5	1,891	-0.26%
2018/01/23	0	0.00	2	124.00	121.00	-2	1,905	-0.10%
2018/01/22	1	120.00	2	121.50	121.00	-1	1,856	-0.05%
2018/01/19	0	0.00	1	119.50	118.50	-1	1,821	-0.05%
2018/01/18	0	0.00	2	120.00	119.50	-2	1,802	-0.11%
2018/01/16	0	0.00	5	118.00	118.50	-5	1,792	-0.28%
2018/01/12	0	0.00	1	115.50	115.00	-1	1,760	-0.06%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%
2018/01/09	0	0.00	11	113.18	112.50	-11	1,757	-0.63%
2018/01/04	0	0.00	1	110.00	110.50	-1	1,768	-0.06%