精技 (2414)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.60
漲跌
▼0.15
漲幅
-0.41%
成交量
76張
產業
上市電子通路類股
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	36.85	36.75	-2	166	-1.20%
2024/05/03	1	36.95	0	0.00	36.90	1	156	0.64%
2024/04/17	0	0.00	1	35.50	35.95	-1	146	-0.68%
2024/04/15	1	35.95	0	0.00	36.15	1	142	0.70%
2024/04/09	1	36.95	0	0.00	36.85	1	135	0.74%
2024/04/08	3	36.73	0	0.00	36.75	3	131	2.28%
2024/04/01	1	35.95	0	0.00	36.00	1	124	0.80%
2024/03/28	0	0.00	1	35.85	35.85	-1	122	-0.81%
2024/03/27	1	35.60	0	0.00	35.65	1	121	0.82%
2024/03/26	1	35.50	0	0.00	35.40	1	120	0.83%
2024/03/22	0	0.00	0.2	35.90	35.90	-0.2	117	-0.19%
2024/03/15	1	35.45	0	0.00	35.45	1	113	0.88%
2024/03/14	1	35.30	0	0.00	35.25	1	112	0.89%
2024/02/27	1	33.60	0	0.00	33.60	1	80	1.23%
2024/02/21	7	34.15	0	0.00	34.00	7	70	9.86%
2024/02/19	0	0.00	1	34.00	34.05	-1	68	-1.47%
2024/02/05	1	33.45	0	0.00	33.35	1	66	1.51%
2024/01/23	1	33.30	0	0.00	33.10	1	66	1.51%
2023/12/25	1	34.20	0	0.00	34.30	1	61	1.63%
2023/12/22	0	0.00	1	34.20	34.20	-1	61	-1.63%
2023/12/19	1	34.20	0	0.00	34.15	1	62	1.60%
2023/09/22	2	33.00	0	0.00	32.90	2	209	0.95%
2023/09/13	1	33.80	0	0.00	33.80	1	203	0.49%
2023/09/12	0	0.00	1	33.75	33.80	-1	203	-0.49%
2023/09/05	1	34.20	0	0.00	34.50	1	209	0.48%
2023/08/30	1	34.00	0	0.00	34.30	1	182	0.55%
2023/08/29	11	34.49	10	34.21	34.20	1	179	0.56%
2023/08/02	0	0.00	8	34.45	34.30	-8	153	-5.23%
2023/07/26	0	0.00	10	34.55	34.60	-10	148	-6.73%
2023/07/25	1	34.85	0	0.00	34.80	1	145	0.69%
2023/06/21	0	0.00	0.8	36.00	36.20	-0.8	106	-0.71%
2023/05/03	1	34.40	0	0.00	34.55	1	124	0.80%
2023/04/19	0.1	34.85	0	0.00	34.80	0.1	119	0.05%
2023/04/18	10	34.70	0	0.00	34.60	10	115	8.63%
2023/04/11	0	0.00	1	34.30	34.20	-1	110	-0.91%
2023/03/21	10	34.20	0	0.00	34.20	10	91	10.88%
2023/03/16	1	33.75	0	0.00	33.70	1	89	1.12%
2023/01/09	0	0.00	1	30.35	30.55	-1	97	-1.03%
2023/01/03	1	30.25	0	0.00	30.30	1	103	0.97%
2022/08/09	1	30.20	0	0.00	30.25	1	128	0.78%
2022/05/11	0	34.00	0	0.00	33.95	0	155	0.01%
2022/04/25	0.2	35.00	0	0.00	34.95	0.2	168	0.12%
2022/03/30	0	0.00	1	37.15	37.05	-1	207	-0.48%
2022/03/28	1	36.85	0	0.00	37.30	1	204	0.49%
2022/03/24	1	36.85	0	0.00	36.95	1	204	0.49%
2022/03/18	0	0.00	2	34.90	35.05	-2	205	-0.97%
2022/03/08	0	0.00	0.2	35.00	34.45	-0.2	220	-0.11%
2022/03/07	1	34.65	0	0.00	35.05	1	219	0.46%
2022/02/25	0	0.00	3	34.60	35.00	-3	238	-1.26%
2022/02/24	1	34.50	0	0.00	34.50	1	254	0.39%
2021/11/26	0	0.00	3	38.08	38.30	-3	1,208	-0.25%
2021/11/22	3	39.95	0	0.00	40.05	3	1,215	0.25%
2021/11/19	0	0.00	2	40.15	40.30	-2	1,213	-0.16%
2021/11/17	0	0.00	30	39.88	40.10	-30	1,213	-2.47%
2021/11/16	1	40.80	0	0.00	40.55	1	1,200	0.08%
2021/11/10	1	41.30	30	41.46	41.50	-29	1,192	-2.43%
2021/11/09	0	0.00	4	41.25	41.60	-4	1,203	-0.33%
2021/11/08	1	40.50	1	40.95	40.55	0	1,203	0.00%
2021/11/04	0	0.00	5	40.38	40.40	-5	1,305	-0.38%
2021/11/03	11	39.44	4	38.90	38.90	7	1,444	0.48%
2021/11/02	0	0.00	1	38.90	40.20	-1	1,474	-0.07%
2021/11/01	0	0.00	10	38.20	39.20	-10	1,454	-0.69%
2021/10/28	2	37.75	0	0.00	37.70	2	1,426	0.14%
2021/10/27	0	0.00	1	37.25	37.75	-1	1,412	-0.07%
2021/10/26	0	0.00	15	37.95	37.90	-15	1,406	-1.07%
2021/10/25	2	38.00	0	0.00	38.35	2	1,395	0.14%
2021/10/22	10	37.40	1	37.40	37.05	9	1,375	0.65%
2021/10/21	0	0.00	12	36.42	37.55	-12	1,366	-0.88%
2021/10/20	13	37.21	2	36.80	37.30	11	1,330	0.83%
2021/10/18	6	37.94	0	0.00	37.25	6	1,291	0.46%
2021/10/15	56	38.84	27	39.08	39.35	29	1,198	2.42%
2021/10/12	0	0.00	3	34.90	35.70	-3	1,048	-0.29%
2021/10/07	30	36.20	0	0.00	36.00	30	1,029	2.91%
2021/10/06	3	36.30	0	0.00	36.40	3	1,007	0.30%
2021/10/05	0	0.00	10	35.95	36.60	-10	999	-1.00%
2021/10/04	0	0.00	0.9	35.25	35.50	-0.9	981	-0.09%
2021/09/28	0	0.00	1	35.85	36.00	-1	872	-0.11%
2021/09/14	0	0.00	2	33.95	34.10	-2	813	-0.25%
2021/09/08	0	0.00	1	34.00	33.90	-1	716	-0.14%
2021/09/03	0	0.00	2	33.83	34.00	-2	689	-0.29%
2021/08/18	0	0.00	1	31.40	31.25	-1	618	-0.16%
2021/08/16	1	30.70	0	0.00	30.70	1	612	0.16%
2021/08/13	0	0.00	3	32.95	31.80	-3	599	-0.50%
2021/08/12	3	32.42	12	32.00	31.70	-9	576	-1.56%
2021/08/11	22	31.25	0	0.00	31.95	22	563	3.90%
2021/08/10	1	32.60	0	0.00	32.20	1	539	0.19%
2021/08/06	13	30.82	3	32.50	32.20	10	286	3.49%
2021/07/28	0	0.00	1	29.40	29.40	-1	324	-0.31%
2021/07/21	0	0.00	2	29.70	29.60	-2	346	-0.58%
2021/07/19	2	30.00	0	0.00	29.95	2	353	0.57%
2021/06/28	0	0.00	1	29.60	29.75	-1	370	-0.27%
2021/06/22	1	29.05	0	0.00	29.10	1	374	0.27%
2021/05/28	0	0.00	1	28.90	28.80	-1	385	-0.26%
2021/05/27	0	0.00	20	28.57	28.65	-20	385	-5.18%
2021/05/24	20	28.65	0	0.00	28.70	20	391	5.11%
2021/05/20	0	0.00	1	28.30	28.10	-1	397	-0.25%
2021/05/18	0	0.00	1	27.75	27.70	-1	395	-0.25%
2021/05/12	1	28.00	0	0.00	27.60	1	370	0.27%
2021/05/11	3	28.88	0	0.00	28.70	3	349	0.86%
2021/05/07	0	0.00	3	29.75	29.90	-3	305	-0.98%
2021/04/29	0	0.00	1	28.90	28.90	-1	255	-0.39%
2021/04/16	0	0.00	2	28.70	28.75	-2	253	-0.79%
2021/03/26	0	27.90	0	0.00	28.00	0	219	0.00%
2021/03/18	0	0.00	10	27.35	27.35	-10	209	-4.78%
2021/03/05	10	26.65	0	0.00	26.90	10	211	4.73%
2021/02/26	1	26.50	0	0.00	26.50	1	211	0.47%
2021/02/23	0	0.00	2	26.73	26.80	-2	204	-0.98%
2021/02/02	1	25.30	0	0.00	25.25	1	205	0.49%
2021/01/29	2	25.43	0	0.00	25.30	2	210	0.95%
2021/01/26	1	25.60	0	0.00	25.50	1	205	0.49%
2021/01/18	0	0.00	10	25.65	25.55	-10	196	-5.09%
2020/12/17	1	25.80	0	0.00	25.95	1	166	0.60%
2020/12/09	1	26.00	0	0.00	25.85	1	157	0.63%
2020/11/24	1	25.35	10	25.55	25.30	-9	159	-5.66%
2020/11/16	1	25.30	0	0.00	25.35	1	166	0.60%
2020/11/10	0	0.00	1	25.90	25.60	-1	166	-0.60%
2020/11/09	10	25.25	0	0.00	25.75	10	165	6.04%
2020/11/02	1	24.85	0	0.00	24.65	1	201	0.50%
2020/10/15	1	25.10	0	0.00	25.00	1	337	0.30%
2020/09/24	2	24.28	0	0.00	24.20	2	520	0.38%
2020/09/11	0	0.00	12	24.70	24.50	-12	556	-2.16%
2020/09/09	0	0.00	8	25.10	25.30	-8	557	-1.43%
2020/09/08	2	25.25	0	0.00	25.25	2	593	0.34%
2020/09/04	1	25.25	0	0.00	25.35	1	622	0.16%
2020/08/14	0	0.00	10	25.90	26.10	-10	651	-1.54%
2020/08/05	0	0.00	0.1	27.50	27.55	-0.1	618	-0.01%
2020/08/04	0	0.00	3	27.45	27.40	-3	625	-0.48%
2020/07/27	3	26.75	0	0.00	26.75	3	600	0.50%
2020/07/24	0	0.00	1	28.65	27.30	-1	594	-0.17%
2020/07/23	2	28.10	0	0.00	28.20	2	586	0.34%
2020/07/14	0	0.00	1	29.80	29.45	-1	479	-0.21%
2020/07/13	20	30.08	20	29.74	29.80	0	470	0.00%
2020/07/10	6	29.50	3	29.15	29.40	3	454	0.66%
2020/07/08	1	28.60	0	0.00	28.50	1	411	0.24%
2020/07/07	0	0.00	2	27.50	27.85	-2	391	-0.51%
2020/07/03	0	0.00	2	26.75	26.70	-2	361	-0.55%
2020/06/17	27	25.86	27	25.71	25.95	0	333	0.00%
2020/06/16	0	0.00	6	25.95	26.05	-6	329	-1.82%
2020/06/15	0	0.00	3	26.85	26.05	-3	343	-0.87%
2020/06/12	0	0.00	5	25.71	26.00	-5	314	-1.59%
2020/06/11	5	26.00	0	0.00	25.05	5	319	1.56%
2020/06/08	6	24.70	10	24.41	24.75	-4	296	-1.35%
2020/06/03	0	0.00	2	24.10	24.15	-2	292	-0.68%
2020/05/28	2	24.10	0	0.00	24.00	2	289	0.69%
2020/05/11	0	0.00	2	24.15	23.95	-2	269	-0.74%
2020/04/23	0	0.00	7	22.30	22.20	-7	248	-2.81%
2020/03/20	7	19.40	0	0.00	19.70	7	226	3.09%
2020/03/19	0	0.00	6	18.95	18.40	-6	224	-2.68%
2020/03/17	0	0.00	1	20.25	20.35	-1	194	-0.51%
2020/03/12	0	0.00	2	22.40	22.00	-2	168	-1.19%
2020/03/04	1	22.60	0	0.00	22.75	1	149	0.67%
2020/02/10	5	22.60	2	22.75	22.50	3	149	2.00%
2020/01/30	0	0.00	1	22.70	22.50	-1	142	-0.70%
2020/01/20	0	0.00	2	23.30	23.25	-2	133	-1.50%
2020/01/15	0	0.00	2	23.10	23.05	-2	130	-1.54%
2019/12/18	0	0.00	1	23.05	23.00	-1	117	-0.85%
2019/12/11	0	0.00	6	22.70	22.75	-6	115	-5.18%
2019/11/25	8	22.55	0	0.00	22.50	8	119	6.68%
2019/10/09	0	0.00	5	22.15	22.20	-5	138	-3.61%
2019/09/25	0	0.00	1	22.20	22.20	-1	147	-0.68%
2019/09/19	1	22.10	0	0.00	22.20	1	146	0.68%
2019/09/03	1	21.20	0	0.00	21.20	1	129	0.77%
2019/08/07	5	20.80	0	0.00	20.75	5	121	4.10%
2019/07/25	5	21.05	0	0.00	21.25	5	122	4.08%
2019/07/22	0	0.00	10	22.20	22.20	-10	104	-9.56%
2019/07/11	0	0.00	2	21.85	21.90	-2	87	-2.28%
2019/06/14	0	0.00	1	21.25	21.30	-1	90	-1.11%
2019/04/29	1	20.90	0	0.00	20.75	1	82	1.21%
2019/04/26	2	20.85	0	0.00	20.80	2	81	2.46%
2019/04/09	0	0.00	1	20.80	20.70	-1	70	-1.41%
2019/04/03	2	20.70	0	0.00	20.65	2	69	2.89%
2019/01/03	1	18.80	0	0.00	18.85	1	55	1.81%
2018/10/15	1	18.70	0	0.00	18.65	1	98	1.02%
2018/10/08	1	19.35	0	0.00	19.35	1	93	1.07%
2018/09/27	0	0.00	3	19.60	19.60	-3	100	-2.98%
2018/09/14	1	19.80	0	0.00	19.80	1	109	0.91%
2018/08/13	0	0.00	6	20.00	20.05	-6	212	-2.83%
2018/08/01	0	0.00	10	20.30	20.30	-10	219	-4.55%
2018/07/31	0	0.00	1	20.35	20.35	-1	218	-0.46%
2018/07/27	0	0.00	2	20.40	20.35	-2	217	-0.92%
2018/07/25	1	20.40	0.9	20.35	20.35	0.1	216	0.03%
2018/07/16	0	0.00	1	21.45	21.55	-1	205	-0.49%
2018/07/06	1	21.25	0	0.00	21.20	1	211	0.47%
2018/07/03	1	21.95	0	0.00	21.70	1	212	0.47%
2018/06/19	0	0.00	4	21.85	21.85	-4	221	-1.80%
2018/06/15	10	22.00	0	0.00	21.80	10	221	4.51%
2018/06/11	0	0.00	1	21.80	21.80	-1	226	-0.44%
2018/05/29	8	21.95	0	0.00	21.55	8	196	4.08%
2018/05/28	0	0.00	4	21.10	21.50	-4	149	-2.68%
2018/05/25	0	0.00	10	20.70	20.70	-10	146	-6.83%
2018/05/18	0	0.00	19	20.57	20.60	-19	147	-12.88%
2018/05/15	0	0.00	2	20.80	20.95	-2	145	-1.38%
2018/05/07	0	0.00	1	20.40	20.45	-1	159	-0.63%
2018/04/10	0	0.00	1	20.60	20.40	-1	174	-0.57%
2018/04/03	0	0.00	1	20.60	20.55	-1	170	-0.59%
2018/03/31	2	20.50	0	0.00	20.40	2	165	1.21%
2018/03/23	5	20.67	2	20.53	20.45	3	161	1.86%
2018/03/22	0	0.00	10	20.45	20.45	-10	153	-6.52%
2018/03/16	6	20.44	0	0.00	20.40	6	143	4.17%
2018/03/09	4	20.10	0	0.00	20.10	4	136	2.93%
2018/03/08	1	20.15	0	0.00	20.05	1	136	0.73%
2018/02/09	0	0.00	6	19.05	19.35	-6	157	-3.82%
2018/02/06	1	19.00	0	0.00	19.15	1	179	0.56%
2018/01/26	2	20.00	0	0.00	20.05	2	188	1.06%
2018/01/03	10	19.75	0	0.00	19.65	10	258	3.87%