第一保 (2852)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
550張
產業
上市金融類股▲0.23%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	25.00	25.20	-1	1,487	-0.07%
2024/05/24	6	24.50	0	0.00	24.55	6	1,442	0.42%
2024/05/23	0	0.00	0	24.65	24.65	0	1,433	0.00%
2024/05/22	22	25.08	0	0.00	25.05	22	1,407	1.56%
2024/05/20	25	25.30	0	0.00	25.30	25	1,374	1.82%
2024/05/14	5	25.10	0	0.00	24.95	5	1,279	0.39%
2024/05/13	0	25.58	0	0.00	25.30	0	1,224	0.00%
2024/05/10	0	0.00	20	25.28	25.05	-20	1,188	-1.68%
2024/05/08	0	25.10	0	0.00	24.75	0	1,138	0.00%
2024/05/07	0	0.00	2	24.83	24.95	-2	1,094	-0.18%
2024/05/06	0	25.15	0	0.00	24.95	0	1,054	0.00%
2024/05/02	2	22.30	0	0.00	23.25	2	860	0.23%
2024/04/18	0	0.00	2	20.20	20.35	-2	681	-0.29%
2024/04/16	1	19.75	0	0.00	19.85	1	672	0.15%
2024/04/08	1	19.90	0	0.00	19.75	1	509	0.20%
2024/04/02	0	0.00	5	20.00	20.15	-5	494	-1.01%
2024/03/21	2	19.35	0	0.00	19.50	2	454	0.44%
2024/03/12	0	0.00	2	20.00	20.05	-2	394	-0.51%
2024/03/08	0	0.00	20	19.20	19.00	-20	357	-5.59%
2024/03/07	0.5	19.10	0	0.00	19.15	0.5	342	0.15%
2024/03/05	0	0.00	0	18.50	18.55	0	308	0.00%
2024/03/04	0	0.00	0	18.50	18.40	0	304	0.00%
2024/02/23	0	0.00	0	18.50	18.45	0	293	0.00%
2024/01/25	0	0.00	10	18.40	18.45	-10	378	-2.64%
2024/01/18	0	0.00	0.1	17.75	18.00	-0.1	367	-0.02%
2024/01/05	0.1	18.80	0	0.00	18.75	0.1	343	0.03%
2023/12/12	0	18.35	0	0.00	18.30	0	318	0.01%
2023/11/14	0	0.00	2	18.25	18.15	-2	409	-0.49%
2023/11/09	0	0.00	2	18.15	17.95	-2	376	-0.53%
2023/10/11	20	16.94	0	0.00	16.85	20	357	5.59%
2023/09/08	2	16.65	0	0.00	17.20	2	318	0.63%
2023/09/07	8	16.71	0	0.00	16.65	8	268	2.98%
2023/08/18	0	15.95	0	0.00	15.90	0	208	0.00%
2023/06/27	4	16.05	0	0.00	16.10	4	196	2.04%
2023/04/25	3	15.55	0	0.00	15.60	3	375	0.80%
2023/03/16	10	15.20	0	0.00	15.45	10	371	2.69%
2023/03/14	10	15.70	0	0.00	15.65	10	342	2.92%
2023/03/01	0	17.10	0	0.00	16.95	0	266	0.00%
2023/02/23	0	16.90	0	0.00	16.95	0	259	0.00%
2023/02/10	0	0.00	5	16.65	16.65	-5	260	-1.92%
2023/02/01	20	16.30	0	0.00	16.40	20	230	8.68%
2023/01/05	3	15.80	1	15.85	15.85	2	204	0.98%
2023/01/04	2	15.80	0	0.00	15.85	2	204	0.98%
2022/12/29	2	15.80	0	0.00	15.80	2	208	0.96%
2022/12/20	3	15.65	0	0.00	15.70	3	254	1.18%
2022/12/05	0	0.00	1	15.80	15.85	-1	284	-0.35%
2022/12/02	0	0.00	1	15.75	15.75	-1	288	-0.35%
2022/11/11	20	15.32	0	0.00	15.20	20	317	6.30%
2022/10/18	5	13.60	0	0.00	13.75	5	328	1.52%
2022/10/14	2	13.75	0	0.00	13.85	2	334	0.60%
2022/10/13	5	13.65	0	0.00	13.65	5	335	1.49%
2022/10/03	10	13.85	0	0.00	14.00	10	304	3.28%
2022/09/28	5	14.15	0	0.00	14.20	5	295	1.69%
2022/09/27	5	14.40	0	0.00	14.50	5	290	1.72%
2022/09/12	2	15.00	0	0.00	15.00	2	267	0.75%
2022/08/15	0	0.00	10	15.00	15.00	-10	212	-4.70%
2022/07/26	0	14.80	0	0.00	14.95	0	265	0.00%
2022/07/08	5	15.55	0	0.00	15.60	5	291	1.71%
2022/06/27	0	0.00	2	15.85	15.95	-2	393	-0.51%
2022/05/03	0	0.00	5	15.95	15.85	-5	519	-0.96%
2022/04/27	1	16.05	0	0.00	16.00	1	520	0.19%
2022/04/25	1	16.20	0	0.00	16.25	1	531	0.19%
2022/04/14	0	16.95	0	0.00	16.85	0	571	0.00%
2022/04/13	0	0.00	15	16.93	16.95	-15	568	-2.64%
2022/04/06	1	16.70	8	17.00	16.90	-7	521	-1.34%
2022/04/01	1	16.70	0	0.00	16.70	1	505	0.20%
2022/03/30	5	16.80	0	0.00	16.80	5	483	1.03%
2022/03/29	10	16.75	0	0.00	16.80	10	464	2.15%
2022/03/28	0	0.00	3	16.15	16.60	-3	429	-0.70%
2022/03/09	10	14.35	0	0.00	14.35	10	313	3.19%
2022/03/01	1	15.00	0	0.00	14.95	1	317	0.31%
2022/01/25	1	14.70	0	0.00	14.70	1	344	0.29%
2022/01/19	0	0.00	5	15.40	15.40	-5	318	-1.57%
2022/01/18	2	15.45	0	0.00	15.50	2	316	0.63%
2022/01/13	0	0.00	1	15.35	15.35	-1	278	-0.36%
2022/01/11	0	0.00	1	15.25	15.25	-1	263	-0.38%
2022/01/10	0	0.00	1	15.00	15.00	-1	245	-0.41%
2021/12/13	20	14.50	0	0.00	14.50	20	209	9.54%
2021/11/25	1	14.60	0	0.00	14.65	1	209	0.48%
2021/11/18	0	0.00	4	14.58	14.75	-4	195	-2.05%
2021/11/17	0	0.00	3	14.42	14.40	-3	173	-1.72%
2021/11/16	0	0.00	2	14.25	14.20	-2	160	-1.25%
2021/11/12	0	0.00	4	14.00	14.00	-4	146	-2.73%
2021/11/11	10	13.50	0	0.00	13.50	10	130	7.66%
2021/11/02	0	0.00	2	13.30	13.30	-2	126	-1.58%
2021/10/25	0	0.00	1	13.30	13.40	-1	121	-0.82%
2021/10/22	1	13.30	0	0.00	13.25	1	118	0.84%
2021/10/20	0	0.00	2	13.15	13.20	-2	117	-1.70%
2021/09/16	0	0.00	2	13.25	13.20	-2	135	-1.48%
2021/09/13	0	0.00	1	13.20	13.15	-1	134	-0.74%
2021/09/02	5	13.30	0	0.00	13.25	5	117	4.25%
2021/07/27	0	0.00	2	13.20	13.15	-2	268	-0.74%
2021/07/21	5	13.05	5	13.15	13.05	0	310	0.00%
2021/07/19	5	13.05	0	0.00	13.15	5	348	1.44%
2021/06/21	6	12.95	0	0.00	12.95	6	509	1.18%
2021/06/17	1	13.00	0	0.00	13.10	1	513	0.19%
2021/06/08	1	12.90	0	0.00	12.95	1	522	0.19%
2021/05/17	1	12.60	0	0.00	12.55	1	554	0.18%
2021/05/10	2	13.80	0	0.00	14.00	2	502	0.40%
2021/04/29	0	0.00	2	13.80	13.80	-2	429	-0.47%
2021/04/19	2	13.50	50	13.50	13.50	-48	346	-13.84%
2021/04/16	0	0.00	2	13.30	13.35	-2	320	-0.62%
2021/03/15	1	13.60	0	0.00	13.65	1	200	0.50%
2021/02/22	10	12.90	0	0.00	12.95	10	161	6.19%
2021/01/20	10	12.90	0	0.00	12.85	10	184	5.43%
2020/12/10	0	0.00	0	12.90	13.15	0	175	0.00%
2020/12/04	1	13.15	0	0.00	13.10	1	176	0.57%
2020/12/03	1	13.25	0	0.00	13.15	1	173	0.57%
2020/11/19	2	12.95	0	0.00	13.05	2	168	1.19%
2020/11/18	5	13.05	0	0.00	13.05	5	176	2.84%
2020/11/17	5	13.05	0	0.00	13.10	5	180	2.78%
2020/07/28	2	12.75	0	0.00	12.75	2	324	0.62%
2020/07/27	3	12.95	0	0.00	13.00	3	336	0.89%
2020/07/09	2	14.05	0	0.00	14.10	2	300	0.66%
2020/07/03	3	13.70	0	0.00	13.85	3	270	1.11%
2020/06/30	3	13.85	0	0.00	13.80	3	230	1.30%
2020/06/29	7	13.90	0	0.00	13.90	7	232	3.02%
2020/06/04	0	0.00	1	14.20	14.15	-1	266	-0.38%
2020/05/26	0	0.00	1	13.90	14.00	-1	267	-0.37%
2020/05/13	0	0.00	2	13.95	14.00	-2	262	-0.76%
2020/04/29	0	0.00	2	14.30	14.35	-2	245	-0.81%
2020/03/31	0	0.00	1	12.95	12.85	-1	208	-0.48%
2020/03/27	0	0.00	1	12.40	12.40	-1	190	-0.53%
2020/03/18	1	11.35	0	0.00	11.45	1	165	0.61%
2020/03/17	1	11.45	0	0.00	11.55	1	162	0.62%
2020/03/16	2	11.88	0	0.00	12.00	2	161	1.24%
2020/03/12	2	12.73	0	0.00	12.70	2	159	1.25%
2020/03/02	1	13.80	0	0.00	13.75	1	149	0.67%
2020/02/10	1	13.95	0	0.00	14.05	1	156	0.64%
2020/02/06	2	14.15	0	0.00	14.20	2	156	1.28%
2019/12/23	0	0.00	0.9	14.20	14.25	-0.9	108	-0.79%
2019/10/22	1	14.15	0	0.00	14.25	1	128	0.78%
2019/10/15	0	0.00	1	14.35	14.35	-1	135	-0.74%
2019/10/09	0	0.00	1	14.20	14.15	-1	134	-0.74%
2019/09/26	0	0.00	0.1	14.15	14.15	-0.1	147	-0.05%
2019/05/24	1	14.70	0	0.00	14.85	1	372	0.27%
2019/05/20	4	14.70	0	0.00	14.70	4	369	1.08%
2019/05/07	0	0.00	1	15.40	15.45	-1	355	-0.28%
2019/05/06	0	0.00	2	15.15	15.15	-2	345	-0.58%
2019/05/02	3	15.30	1	14.95	15.10	2	330	0.60%
2019/04/15	1	14.40	0	0.00	14.50	1	306	0.33%
2019/03/19	3	15.50	0	0.00	15.60	3	195	1.54%
2019/03/12	1	15.60	0	0.00	15.55	1	187	0.53%
2019/02/25	6	15.30	0	0.00	15.25	6	183	3.27%
2018/12/11	3	14.30	0	0.00	14.35	3	312	0.96%
2018/10/26	1	13.65	0	0.00	13.60	1	532	0.19%
2018/09/04	0	0.00	2	16.05	15.85	-2	406	-0.49%
2018/08/30	0	0.00	1	15.25	15.20	-1	298	-0.34%
2018/08/29	0	0.00	1	14.60	14.65	-1	246	-0.41%
2018/07/11	0	0.00	1	13.75	13.90	-1	175	-0.57%
2018/07/09	1	13.50	0	0.00	13.60	1	178	0.56%
2018/05/30	5	14.05	5.2	14.05	14.10	-0.2	185	-0.12%
2018/05/17	10	14.10	0	0.00	14.10	10	182	5.47%
2018/04/18	0	0.00	0	14.00	13.80	0	201	0.00%
2018/04/16	0	0.00	3	13.85	13.85	-3	203	-1.47%
2018/04/13	0	0.00	3	13.65	13.70	-3	203	-1.48%
2018/03/30	9	13.79	0	0.00	13.60	9	195	4.61%
2018/02/07	1	13.60	0	0.00	13.70	1	322	0.31%