券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 28 | 92.31 | 29 | 92.49 | 91.60 | -1 | 31,719 | 0.00% |
|
| 2024/06/04 | 52 | 94.11 | 23 | 93.59 | 91.10 | 29 | 31,944 | 0.09% |
|
| 2024/06/03 | 80.2 | 95.58 | 78.1 | 96.17 | 94.80 | 2.2 | 32,190 | 0.01% |
|
| 2024/05/31 | 41 | 90.07 | 45 | 90.75 | 90.70 | -4 | 32,165 | -0.01% |
|
| 2024/05/30 | 24.1 | 89.53 | 26 | 88.95 | 87.30 | -2 | 32,983 | -0.01% |
|
| 2024/05/29 | 17 | 92.29 | 26.2 | 92.01 | 91.40 | -9.2 | 33,265 | -0.03% |
|
| 2024/05/28 | 47 | 92.29 | 44 | 92.95 | 91.60 | 3 | 33,339 | 0.01% |
|
| 2024/05/27 | 14 | 93.71 | 22.3 | 93.47 | 91.10 | -8.3 | 32,737 | -0.03% |
|
| 2024/05/24 | 34.4 | 89.56 | 26.1 | 89.60 | 90.30 | 8.3 | 32,060 | 0.03% |
|
| 2024/05/23 | 86 | 89.14 | 77 | 89.66 | 88.70 | 9 | 31,652 | 0.03% |
|
| 2024/05/22 | 98 | 90.78 | 53 | 90.16 | 89.10 | 45 | 31,122 | 0.14% |
|
| 2024/05/21 | 40.8 | 88.55 | 78 | 87.51 | 90.50 | -37.2 | 29,640 | -0.13% |
|
| 2024/05/20 | 49 | 83.28 | 33 | 83.41 | 82.30 | 16 | 28,516 | 0.06% |
|
| 2024/05/17 | 21 | 79.84 | 19.4 | 80.65 | 81.30 | 1.6 | 27,806 | 0.01% |
|
| 2024/05/16 | 16 | 80.01 | 26 | 80.33 | 79.40 | -10 | 27,632 | -0.04% |
|
| 2024/05/15 | 20 | 79.12 | 13 | 80.57 | 78.40 | 7 | 27,435 | 0.03% |
|
| 2024/05/14 | 15.4 | 78.34 | 10 | 78.44 | 79.10 | 5.4 | 27,390 | 0.02% |
|
| 2024/05/13 | 22 | 78.81 | 17 | 78.43 | 78.00 | 5 | 27,236 | 0.02% |
|
| 2024/05/10 | 34 | 82.14 | 44 | 82.83 | 80.80 | -10 | 27,091 | -0.04% |
|
| 2024/05/09 | 66.1 | 79.12 | 46.8 | 80.74 | 81.00 | 19.3 | 25,702 | 0.07% |
|
| 2024/05/08 | 38 | 75.08 | 25 | 75.52 | 74.80 | 13 | 24,357 | 0.05% |
|
| 2024/05/07 | 51.8 | 79.01 | 28.2 | 76.80 | 75.10 | 23.6 | 23,895 | 0.10% |
|
| 2024/05/06 | 3 | 78.37 | 5.2 | 81.02 | 81.50 | -2.2 | 22,707 | -0.01% |
|
| 2024/05/03 | 16.2 | 74.55 | 56 | 74.20 | 74.10 | -39.8 | 22,268 | -0.18% |
|
| 2024/05/02 | 6.2 | 75.54 | 16 | 75.56 | 75.10 | -9.8 | 21,970 | -0.04% |
|
| 2024/04/30 | 9 | 73.63 | 11 | 72.98 | 73.60 | -2 | 21,566 | -0.01% |
|
| 2024/04/29 | 14 | 72.46 | 13.1 | 72.39 | 71.70 | 0.9 | 21,227 | 0.00% |
|
| 2024/04/26 | 25.2 | 74.49 | 34 | 74.34 | 72.20 | -8.9 | 21,125 | -0.04% |
|
| 2024/04/25 | 70 | 74.95 | 12 | 74.64 | 73.40 | 58 | 20,671 | 0.28% |
|
| 2024/04/24 | 12 | 73.21 | 21.4 | 73.97 | 75.40 | -9.4 | 19,921 | -0.05% |
|
| 2024/04/23 | 15 | 69.77 | 13 | 68.78 | 68.60 | 2 | 19,446 | 0.01% |
|
| 2024/04/22 | 15 | 71.40 | 13 | 68.77 | 67.80 | 2 | 19,166 | 0.01% |
|
| 2024/04/19 | 21 | 73.60 | 20 | 73.95 | 74.00 | 1 | 18,867 | 0.01% |
|
| 2024/04/18 | 31 | 74.82 | 37 | 75.75 | 75.40 | -6 | 18,327 | -0.03% |
|
| 2024/04/17 | 18 | 72.53 | 9 | 71.77 | 72.40 | 9 | 17,584 | 0.05% |
|
| 2024/04/16 | 19.3 | 68.95 | 27 | 69.56 | 69.60 | -7.7 | 17,242 | -0.04% |
|
| 2024/04/15 | 27 | 73.95 | 28 | 73.22 | 72.00 | -1 | 17,075 | -0.01% |
|
| 2024/04/12 | 11.3 | 75.27 | 12 | 75.30 | 74.30 | -0.7 | 16,730 | 0.00% |
|
| 2024/04/11 | 23 | 76.93 | 28.2 | 75.67 | 72.30 | -5.2 | 16,224 | -0.03% |
|
| 2024/04/10 | 17.1 | 69.80 | 31 | 72.77 | 73.70 | -13.9 | 15,369 | -0.09% |
|
| 2024/04/09 | 42 | 71.86 | 29 | 70.30 | 67.00 | 13 | 14,899 | 0.09% |
|
| 2024/04/08 | 18 | 67.59 | 19 | 69.32 | 70.20 | -1 | 14,134 | -0.01% |
|
| 2024/04/03 | 19 | 62.43 | 28 | 63.13 | 63.90 | -9 | 13,812 | -0.07% |
|
| 2024/04/02 | 14 | 60.44 | 15 | 61.11 | 60.50 | -1 | 13,085 | -0.01% |
|
| 2024/04/01 | 19 | 62.90 | 12 | 62.71 | 61.80 | 7 | 12,813 | 0.05% |
|
| 2024/03/29 | 42 | 62.21 | 40 | 62.40 | 61.30 | 2 | 12,283 | 0.02% |
|
| 2024/03/28 | 10 | 58.14 | 19 | 56.67 | 58.60 | -9 | 11,080 | -0.08% |
|
| 2024/03/27 | 16 | 54.51 | 22 | 55.33 | 53.30 | -6 | 10,766 | -0.06% |
|
| 2024/03/26 | 2 | 53.95 | 0 | 0.00 | 53.40 | 2 | 10,262 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 15 | 55.95 | 56.50 | -15 | 10,267 | -0.15% |
|
| 2024/03/22 | 6 | 56.00 | 5 | 56.08 | 56.20 | 1 | 10,270 | 0.01% |
|
| 2024/03/21 | 2 | 53.80 | 3 | 53.70 | 53.50 | -1 | 10,236 | -0.01% |
|
| 2024/03/20 | 5 | 50.00 | 0 | 0.00 | 49.90 | 5 | 10,366 | 0.05% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 50.50 | 51.10 | -2 | 10,474 | -0.02% |
|
| 2024/03/18 | 3 | 50.93 | 1 | 49.50 | 51.00 | 2 | 10,570 | 0.02% |
|
| 2024/03/15 | 3 | 48.45 | 0 | 0.00 | 48.20 | 3 | 10,619 | 0.03% |
|
| 2024/03/14 | 3 | 49.98 | 1 | 51.40 | 49.10 | 2 | 10,776 | 0.02% |
|
| 2024/03/13 | 13 | 53.72 | 2 | 54.35 | 53.10 | 11 | 10,942 | 0.10% |
|
| 2024/03/12 | 6 | 60.80 | 6.1 | 62.28 | 59.00 | -0.1 | 11,178 | 0.00% |
|
| 2024/03/11 | 1.1 | 62.21 | 2 | 61.00 | 61.20 | -0.9 | 12,041 | -0.01% |
|
| 2024/03/08 | 30 | 63.44 | 39.2 | 62.86 | 61.90 | -9.2 | 12,714 | -0.07% |
|
| 2024/03/07 | 24 | 64.39 | 29 | 64.76 | 64.20 | -5 | 13,477 | -0.04% |
|
| 2024/03/06 | 92.2 | 62.77 | 96 | 63.10 | 64.20 | -3.8 | 13,074 | -0.03% |
|
| 2024/03/05 | 35 | 57.59 | 69.2 | 59.08 | 60.20 | -34.2 | 11,912 | -0.29% |
|
| 2024/03/04 | 8.2 | 52.68 | 18 | 54.74 | 54.80 | -9.8 | 10,584 | -0.09% |
|
| 2024/03/01 | 11 | 48.40 | 38 | 48.58 | 49.90 | -27 | 10,009 | -0.27% |
|
| 2024/02/29 | 15 | 45.26 | 4 | 45.41 | 45.40 | 11 | 9,648 | 0.11% |
|
| 2024/02/26 | 3 | 45.75 | 3 | 45.97 | 45.65 | 0 | 9,826 | 0.00% |
|
| 2024/02/23 | 6 | 47.45 | 13 | 47.32 | 46.35 | -7 | 9,839 | -0.07% |
|
| 2024/02/22 | 15 | 47.85 | 41 | 47.73 | 47.80 | -26 | 9,821 | -0.26% |
|
| 2024/02/21 | 1 | 46.45 | 2 | 46.33 | 46.35 | -1 | 9,709 | -0.01% |
|
| 2024/02/20 | 6 | 45.95 | 6 | 46.05 | 46.15 | 0 | 9,721 | 0.00% |
|
| 2024/02/19 | 2 | 46.78 | 1 | 46.80 | 46.40 | 1 | 9,740 | 0.01% |
|
| 2024/02/16 | 7 | 47.15 | 8 | 46.85 | 46.90 | -1 | 9,819 | -0.01% |
|
| 2024/02/15 | 7 | 47.00 | 35 | 46.77 | 47.20 | -28 | 9,742 | -0.29% |
|
| 2024/02/05 | 19 | 44.59 | 16 | 44.23 | 44.30 | 3 | 9,598 | 0.03% |
|
| 2024/02/02 | 10 | 44.47 | 10 | 44.03 | 44.65 | 0 | 9,665 | 0.00% |
|
| 2024/02/01 | 7 | 41.59 | 7 | 41.65 | 41.50 | 0 | 9,748 | 0.00% |
|
| 2024/01/31 | 4 | 41.81 | 0 | 0.00 | 41.65 | 4 | 10,367 | 0.04% |
|
| 2024/01/30 | 3 | 42.38 | 2 | 43.00 | 42.30 | 1 | 10,470 | 0.01% |
|
| 2024/01/29 | 4 | 42.31 | 2 | 42.70 | 42.50 | 2 | 10,609 | 0.02% |
|
| 2024/01/26 | 4 | 42.40 | 0 | 0.00 | 42.50 | 4 | 10,706 | 0.04% |
|
| 2024/01/25 | 5 | 43.26 | 1 | 43.90 | 43.00 | 4 | 10,766 | 0.04% |
|
| 2024/01/24 | 1 | 43.75 | 0 | 0.00 | 43.25 | 1 | 10,793 | 0.01% |
|
| 2024/01/23 | 2 | 43.78 | 0 | 0.00 | 44.00 | 2 | 10,874 | 0.02% |
|
| 2024/01/22 | 5 | 44.47 | 2 | 45.05 | 44.35 | 3 | 10,938 | 0.03% |
|
| 2024/01/19 | 2 | 42.38 | 13 | 43.07 | 43.45 | -11 | 11,086 | -0.10% |
|
| 2024/01/18 | 6 | 40.75 | 5 | 41.23 | 40.65 | 1 | 11,030 | 0.01% |
|
| 2024/01/17 | 29 | 41.35 | 3 | 42.28 | 41.20 | 26 | 11,343 | 0.23% |
|
| 2024/01/16 | 4 | 42.20 | 0 | 0.00 | 42.05 | 4 | 11,376 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 43.30 | 43.35 | -3 | 11,384 | -0.03% |
|
| 2024/01/12 | 9.2 | 43.28 | 0 | 0.00 | 43.00 | 9.2 | 11,437 | 0.08% |
|
| 2024/01/11 | 3 | 43.40 | 6 | 43.51 | 43.80 | -3 | 11,544 | -0.03% |
|
| 2024/01/10 | 11.2 | 42.93 | 0 | 0.00 | 42.85 | 11.2 | 11,726 | 0.10% |
|
| 2024/01/09 | 14 | 45.82 | 15 | 45.91 | 45.50 | -1 | 11,797 | -0.01% |
|
| 2024/01/08 | 1.2 | 45.00 | 0 | 0.00 | 44.75 | 1.2 | 11,806 | 0.01% |
|
| 2024/01/05 | 2 | 45.40 | 4 | 45.45 | 45.40 | -2 | 11,962 | -0.02% |
|
| 2024/01/04 | 3.1 | 45.94 | 0 | 0.00 | 45.65 | 3.1 | 12,262 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 11 | 46.51 | 46.55 | -11 | 12,894 | -0.09% |
|
| 2024/01/02 | 15 | 46.29 | 5 | 46.35 | 46.20 | 10 | 13,928 | 0.07% |
|
| 2023/12/29 | 1 | 46.90 | 7 | 46.95 | 46.90 | -6 | 14,360 | -0.04% |
|
| 2023/12/28 | 9 | 47.18 | 11 | 47.51 | 46.70 | -2 | 14,816 | -0.01% |
|
| 2023/12/27 | 3 | 47.15 | 3 | 47.55 | 47.05 | 0 | 15,372 | 0.00% |
|
| 2023/12/26 | 1 | 47.75 | 5 | 47.46 | 47.65 | -4 | 15,625 | -0.03% |
|
| 2023/12/25 | 3 | 47.70 | 3 | 48.37 | 47.45 | 0 | 15,918 | 0.00% |
|
| 2023/12/22 | 12 | 47.84 | 15 | 48.03 | 48.00 | -3 | 15,866 | -0.02% |
|
| 2023/12/21 | 0 | 0.00 | 3 | 46.77 | 46.70 | -3 | 15,724 | -0.02% |
|
| 2023/12/20 | 2 | 47.20 | 25 | 47.27 | 47.60 | -23 | 15,834 | -0.15% |
|
| 2023/12/19 | 0 | 0.00 | 0.2 | 47.50 | 46.75 | -0.2 | 15,954 | 0.00% |
|
| 2023/12/18 | 10 | 47.81 | 13 | 48.26 | 47.65 | -3 | 15,964 | -0.02% |
|
| 2023/12/15 | 22 | 47.69 | 17 | 48.70 | 47.80 | 5 | 16,060 | 0.03% |
|
| 2023/12/14 | 6 | 48.12 | 14 | 47.47 | 47.40 | -8 | 15,917 | -0.05% |
|
| 2023/12/13 | 17 | 47.11 | 2 | 47.33 | 46.80 | 15 | 15,838 | 0.09% |
|
| 2023/12/12 | 11 | 46.87 | 2 | 46.80 | 46.30 | 9 | 15,934 | 0.06% |
|
| 2023/12/11 | 30.2 | 47.44 | 27 | 47.41 | 47.20 | 3.2 | 16,025 | 0.02% |
|
| 2023/12/08 | 27 | 50.43 | 18 | 50.79 | 50.20 | 9 | 15,844 | 0.06% |
|
| 2023/12/07 | 34 | 51.71 | 37 | 52.09 | 50.70 | -3 | 15,638 | -0.02% |
|
| 2023/12/06 | 29 | 51.87 | 45 | 52.19 | 51.40 | -16 | 15,278 | -0.10% |
|
| 2023/12/05 | 34 | 49.16 | 45 | 49.01 | 51.00 | -11 | 14,422 | -0.08% |
|
| 2023/12/04 | 36 | 50.77 | 89 | 50.99 | 48.70 | -53 | 13,859 | -0.38% |
|
| 2023/12/01 | 15 | 47.29 | 23 | 47.10 | 47.70 | -8 | 12,644 | -0.06% |
|
| 2023/11/30 | 25 | 46.83 | 24 | 46.80 | 45.90 | 1 | 12,205 | 0.01% |
|
| 2023/11/29 | 3 | 45.23 | 6.3 | 45.56 | 45.30 | -3.3 | 11,862 | -0.03% |
|
| 2023/11/28 | 1 | 43.85 | 0 | 0.00 | 44.00 | 1 | 11,853 | 0.01% |
|
| 2023/11/27 | 22 | 44.34 | 7 | 43.85 | 43.85 | 15 | 11,919 | 0.13% |
|
| 2023/11/24 | 9 | 45.38 | 10 | 45.53 | 45.40 | -1 | 11,999 | -0.01% |
|
| 2023/11/22 | 6 | 45.86 | 2 | 45.30 | 45.25 | 4 | 12,058 | 0.03% |
|
| 2023/11/21 | 17 | 46.80 | 2 | 46.50 | 45.75 | 15 | 12,197 | 0.12% |
|
| 2023/11/20 | 6 | 45.89 | 2 | 45.23 | 46.10 | 4 | 12,813 | 0.03% |
|
| 2023/11/17 | 8 | 44.63 | 16 | 44.77 | 44.85 | -8 | 14,309 | -0.06% |
|
| 2023/11/16 | 6 | 44.45 | 9 | 44.86 | 44.30 | -3 | 14,713 | -0.02% |
|
| 2023/11/15 | 5 | 45.20 | 7 | 45.12 | 44.90 | -2 | 14,760 | -0.01% |
|
| 2023/11/14 | 1 | 44.60 | 3 | 45.25 | 45.30 | -2 | 14,880 | -0.01% |
|
| 2023/11/13 | 6 | 44.90 | 18 | 45.34 | 44.85 | -12 | 15,082 | -0.08% |
|
| 2023/11/10 | 27 | 45.12 | 34 | 44.90 | 44.90 | -7 | 15,201 | -0.05% |
|
| 2023/11/09 | 12 | 46.24 | 12 | 46.18 | 45.80 | 0 | 15,205 | 0.00% |
|
| 2023/11/08 | 28 | 48.04 | 25.3 | 47.44 | 47.90 | 2.7 | 15,065 | 0.02% |
|
| 2023/11/07 | 4.3 | 44.86 | 3 | 45.07 | 45.10 | 1.3 | 14,537 | 0.01% |
|
| 2023/11/06 | 7 | 44.74 | 6 | 44.88 | 44.30 | 1 | 14,612 | 0.01% |
|
| 2023/11/03 | 9 | 43.93 | 5 | 43.94 | 43.80 | 4 | 14,688 | 0.03% |
|
| 2023/11/02 | 2 | 42.93 | 6 | 43.33 | 43.20 | -4 | 14,779 | -0.03% |
|
| 2023/11/01 | 2 | 42.08 | 1 | 43.20 | 42.05 | 1 | 15,017 | 0.01% |
|
| 2023/10/31 | 6 | 42.68 | 5 | 42.27 | 42.00 | 1 | 15,237 | 0.01% |
|
| 2023/10/30 | 28 | 43.99 | 31 | 44.21 | 43.90 | -3 | 15,404 | -0.02% |
|
| 2023/10/27 | 15 | 44.33 | 13 | 44.31 | 44.00 | 2 | 15,576 | 0.01% |
|
| 2023/10/26 | 1 | 43.00 | 1 | 42.95 | 42.65 | 0 | 15,682 | 0.00% |
|
| 2023/10/25 | 17 | 45.05 | 13 | 45.08 | 44.20 | 4 | 15,879 | 0.03% |
|
| 2023/10/24 | 8 | 42.02 | 12 | 42.49 | 42.80 | -4 | 15,842 | -0.03% |
|
| 2023/10/23 | 9 | 41.96 | 17 | 42.42 | 41.60 | -8 | 16,109 | -0.05% |
|
| 2023/10/20 | 7 | 41.81 | 16 | 42.18 | 42.05 | -9 | 16,600 | -0.05% |
|
| 2023/10/19 | 42 | 42.03 | 36 | 41.87 | 42.75 | 6 | 17,587 | 0.03% |
|
| 2023/10/18 | 52 | 42.59 | 25 | 42.76 | 41.60 | 27 | 18,271 | 0.15% |
|
| 2023/10/17 | 14 | 46.17 | 11 | 47.17 | 45.40 | 3 | 18,212 | 0.02% |
|
| 2023/10/16 | 12 | 46.43 | 6 | 47.15 | 45.90 | 6 | 18,164 | 0.03% |
|
| 2023/10/13 | 11 | 47.45 | 22 | 47.95 | 47.60 | -11 | 18,160 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 48.80 | 49.00 | -4 | 18,127 | -0.02% |
|
| 2023/10/11 | 24 | 49.57 | 18 | 49.46 | 47.75 | 6 | 17,925 | 0.03% |
|
| 2023/10/06 | 47 | 50.73 | 55.1 | 50.33 | 50.30 | -8.1 | 17,455 | -0.05% |
|
| 2023/10/05 | 39 | 47.77 | 29 | 47.43 | 47.80 | 10 | 16,426 | 0.06% |
|
| 2023/10/04 | 25 | 46.29 | 30 | 46.78 | 46.35 | -5 | 16,046 | -0.03% |
|
| 2023/10/03 | 45 | 46.49 | 21 | 46.40 | 45.50 | 24 | 15,674 | 0.15% |
|
| 2023/10/02 | 0 | 0.00 | 20 | 46.22 | 48.65 | -20 | 15,185 | -0.13% |
|
| 2023/09/28 | 23 | 44.52 | 9 | 44.88 | 44.25 | 14 | 16,424 | 0.09% |
|
| 2023/09/27 | 10 | 42.64 | 8 | 43.20 | 42.55 | 2 | 16,695 | 0.01% |
|
| 2023/09/26 | 4 | 44.11 | 1 | 44.70 | 43.00 | 3 | 17,332 | 0.02% |
|
| 2023/09/25 | 10 | 44.98 | 6 | 44.48 | 44.40 | 4 | 17,351 | 0.02% |
|
| 2023/09/22 | 7 | 44.06 | 11 | 44.38 | 44.45 | -4 | 17,734 | -0.02% |
|
| 2023/09/21 | 10 | 42.14 | 7 | 42.42 | 42.70 | 3 | 17,832 | 0.02% |
|
| 2023/09/20 | 2 | 40.90 | 5 | 43.15 | 42.50 | -3 | 17,955 | -0.02% |
|
| 2023/09/19 | 8 | 42.27 | 7 | 41.85 | 41.50 | 1 | 17,942 | 0.01% |
|
| 2023/09/18 | 2 | 42.83 | 4 | 43.40 | 42.95 | -2 | 18,055 | -0.01% |
|
| 2023/09/15 | 12 | 44.12 | 12 | 44.21 | 44.50 | 0 | 18,519 | 0.00% |
|
| 2023/09/14 | 14 | 42.87 | 16 | 43.14 | 44.20 | -2 | 18,421 | -0.01% |
|
| 2023/09/13 | 5 | 40.40 | 0 | 0.00 | 40.20 | 5 | 18,323 | 0.03% |
|
| 2023/09/12 | 16 | 41.02 | 15 | 40.53 | 40.50 | 1 | 18,660 | 0.01% |
|
| 2023/09/11 | 13 | 43.25 | 13 | 42.55 | 41.95 | 0 | 19,062 | 0.00% |
|
| 2023/09/08 | 8 | 45.47 | 8 | 45.48 | 44.75 | 0 | 19,023 | 0.00% |
|
| 2023/09/07 | 3 | 45.12 | 3 | 44.95 | 45.15 | 0 | 19,001 | 0.00% |
|
| 2023/09/06 | 17 | 44.04 | 6 | 44.74 | 45.10 | 11 | 18,968 | 0.06% |
|
| 2023/09/05 | 4 | 41.86 | 3 | 42.37 | 42.60 | 1 | 18,936 | 0.01% |
|
| 2023/09/04 | 4 | 41.95 | 0 | 0.00 | 41.85 | 4 | 19,068 | 0.02% |
|
| 2023/09/01 | 16 | 43.11 | 31 | 43.47 | 42.25 | -15 | 19,230 | -0.08% |
|
| 2023/08/31 | 3 | 44.57 | 3 | 44.65 | 44.35 | 0 | 19,307 | 0.00% |
|
| 2023/08/30 | 14.1 | 44.48 | 22 | 44.79 | 44.40 | -7.9 | 19,443 | -0.04% |
|
| 2023/08/29 | 11 | 44.13 | 7 | 44.44 | 43.80 | 4 | 19,867 | 0.02% |
|
| 2023/08/28 | 34 | 44.68 | 15 | 45.51 | 43.95 | 19 | 20,783 | 0.09% |
|
| 2023/08/25 | 9 | 46.03 | 10 | 45.92 | 45.75 | -1 | 20,915 | 0.00% |
|
| 2023/08/24 | 31 | 48.27 | 56 | 48.33 | 46.95 | -25 | 21,849 | -0.11% |
|
| 2023/08/23 | 159 | 48.61 | 110 | 48.64 | 48.65 | 49 | 21,402 | 0.23% |
大買/大賣/
|
| 2023/08/22 | 21 | 44.28 | 20 | 44.83 | 46.20 | 1 | 19,930 | 0.01% |
|
| 2023/08/21 | 16 | 42.31 | 18 | 42.31 | 42.00 | -2 | 19,800 | -0.01% |
|
| 2023/08/18 | 13 | 43.83 | 14 | 43.26 | 42.95 | -1 | 19,734 | -0.01% |
|
| 2023/08/17 | 15 | 43.25 | 9 | 43.55 | 44.00 | 6 | 19,509 | 0.03% |
|
| 2023/08/16 | 10 | 42.18 | 12 | 42.11 | 42.50 | -2 | 19,277 | -0.01% |
|
| 2023/08/15 | 11 | 40.75 | 9 | 40.83 | 40.85 | 2 | 19,108 | 0.01% |
|
| 2023/08/14 | 6 | 39.97 | 4 | 39.30 | 39.35 | 2 | 18,982 | 0.01% |
|
| 2023/08/11 | 23.1 | 40.48 | 16 | 40.75 | 40.15 | 7.1 | 18,871 | 0.04% |
|
| 2023/08/10 | 14 | 40.33 | 16 | 40.47 | 40.40 | -2 | 18,786 | -0.01% |
|
| 2023/08/09 | 8 | 43.38 | 9 | 43.31 | 42.35 | -1 | 18,605 | -0.01% |
|
| 2023/08/08 | 17 | 42.39 | 10 | 42.45 | 42.50 | 7 | 18,427 | 0.04% |
|
| 2023/08/07 | 21 | 43.04 | 16 | 42.10 | 43.25 | 5 | 18,354 | 0.03% |
|
| 2023/08/04 | 5.5 | 41.93 | 11 | 41.99 | 41.30 | -5.5 | 18,337 | -0.03% |
|
| 2023/08/02 | 31 | 42.41 | 15.1 | 41.60 | 41.30 | 15.9 | 18,184 | 0.09% |
|
| 2023/08/01 | 26 | 45.47 | 36 | 45.30 | 44.30 | -10 | 18,089 | -0.06% |
|
| 2023/07/31 | 23 | 46.55 | 58 | 47.69 | 46.00 | -35 | 17,848 | -0.20% |
|
| 2023/07/28 | 19 | 48.84 | 19 | 49.03 | 48.60 | 0 | 17,598 | 0.00% |
|
| 2023/07/27 | 44 | 51.63 | 33 | 51.43 | 51.10 | 11 | 17,391 | 0.06% |
|
| 2023/07/26 | 24 | 51.51 | 27 | 51.08 | 51.20 | -3 | 17,194 | -0.02% |
|
| 2023/07/25 | 55 | 53.97 | 45 | 53.97 | 53.80 | 10 | 16,890 | 0.06% |
|
| 2023/07/24 | 61.1 | 56.30 | 63 | 56.00 | 53.40 | -1.9 | 16,374 | -0.01% |
|
| 2023/07/21 | 94 | 55.96 | 102 | 53.61 | 56.80 | -8 | 15,362 | -0.05% |
大賣/
|
| 2023/07/20 | 36 | 52.15 | 22 | 51.62 | 52.50 | 14 | 14,673 | 0.10% |
|
| 2023/07/19 | 14 | 47.94 | 4 | 48.08 | 47.80 | 10 | 14,617 | 0.07% |
|
| 2023/07/18 | 4 | 49.15 | 10 | 48.09 | 46.70 | -6 | 14,582 | -0.04% |
|
| 2023/07/17 | 15 | 46.94 | 7 | 46.02 | 47.40 | 8 | 14,529 | 0.06% |
|
| 2023/07/14 | 23 | 44.77 | 1 | 44.00 | 44.65 | 22 | 14,499 | 0.15% |
|
| 2023/07/13 | 15 | 43.83 | 9 | 44.32 | 43.35 | 6 | 14,731 | 0.04% |
|
| 2023/07/12 | 2 | 40.35 | 8 | 40.43 | 40.65 | -6 | 14,861 | -0.04% |
|
| 2023/07/11 | 3 | 39.82 | 4 | 40.21 | 41.30 | -1 | 15,051 | -0.01% |
|
| 2023/07/10 | 29 | 41.52 | 8 | 40.90 | 39.90 | 21 | 15,141 | 0.14% |
|
| 2023/07/07 | 6 | 43.21 | 8 | 43.49 | 43.90 | -2 | 15,358 | -0.01% |
|
| 2023/07/06 | 139 | 43.40 | 107 | 43.37 | 44.25 | 32 | 15,293 | 0.21% |
大買/大賣/
|
| 2023/07/05 | 26 | 41.74 | 22 | 41.95 | 42.70 | 4 | 13,776 | 0.03% |
|
| 2023/07/04 | 45 | 37.93 | 44 | 37.98 | 38.85 | 1 | 13,225 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 17 | 35.35 | 35.35 | -17 | 12,594 | -0.13% |
|
| 2023/06/30 | 21 | 30.93 | 20 | 31.19 | 32.15 | 1 | 12,583 | 0.01% |
|
| 2023/06/29 | 3 | 29.42 | 16 | 28.78 | 29.25 | -13 | 12,114 | -0.11% |
|
| 2023/06/28 | 11 | 28.00 | 10 | 27.97 | 28.20 | 1 | 11,908 | 0.01% |
|
| 2023/06/27 | 18 | 27.23 | 15 | 26.73 | 26.70 | 3 | 11,806 | 0.03% |
|
| 2023/06/26 | 35 | 28.16 | 5 | 27.86 | 27.80 | 30 | 11,821 | 0.25% |
|
| 2023/06/21 | 27 | 30.21 | 18 | 30.01 | 29.70 | 9 | 12,075 | 0.07% |
|
| 2023/06/20 | 2 | 29.00 | 2 | 28.80 | 28.90 | 0 | 11,725 | 0.00% |
|
| 2023/06/19 | 14 | 28.45 | 13 | 28.25 | 28.35 | 1 | 12,081 | 0.01% |
|
| 2023/06/16 | 15 | 28.29 | 6 | 29.15 | 27.90 | 9 | 12,299 | 0.07% |
|
| 2023/06/15 | 22 | 29.63 | 28 | 29.94 | 30.45 | -6 | 11,948 | -0.05% |
|
| 2023/06/14 | 5 | 28.85 | 6 | 29.06 | 28.95 | -1 | 11,504 | -0.01% |
|
| 2023/06/13 | 9 | 28.74 | 3.1 | 28.80 | 28.65 | 5.9 | 11,498 | 0.05% |
|
| 2023/06/12 | 24 | 28.66 | 11 | 28.26 | 28.25 | 13 | 11,381 | 0.11% |
|
| 2023/06/09 | 12 | 29.40 | 7 | 29.51 | 29.30 | 5 | 11,294 | 0.04% |
|
| 2023/06/08 | 23 | 29.29 | 1 | 29.70 | 28.95 | 22 | 11,213 | 0.20% |
|
| 2023/06/07 | 9 | 30.13 | 8 | 30.55 | 30.05 | 1 | 11,259 | 0.01% |
|
| 2023/06/06 | 2 | 30.10 | 7 | 30.14 | 29.75 | -5 | 11,247 | -0.04% |
|
| 2023/06/05 | 12 | 30.50 | 4 | 30.31 | 30.20 | 8 | 11,658 | 0.07% |
|
| 2023/06/02 | 40 | 30.21 | 57 | 30.12 | 29.85 | -17 | 12,077 | -0.14% |
|
| 2023/06/01 | 72 | 29.52 | 67 | 29.07 | 29.65 | 5 | 11,919 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 18 | 28.78 | 29.25 | -18 | 11,164 | -0.16% |
|
| 2023/05/30 | 25 | 26.56 | 58 | 26.68 | 26.60 | -33 | 10,899 | -0.30% |
|
| 2023/05/29 | 3 | 25.20 | 15.2 | 24.79 | 25.65 | -12.2 | 9,856 | -0.12% |
|
| 2023/05/26 | 7 | 23.21 | 5 | 23.19 | 23.35 | 2 | 9,703 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 20 | 22.75 | 23.15 | -20 | 9,570 | -0.21% |
|
| 2023/05/24 | 4 | 21.79 | 49 | 21.71 | 21.80 | -45 | 9,309 | -0.48% |
|
| 2023/05/23 | 1 | 21.45 | 3 | 21.50 | 21.40 | -2 | 9,344 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 21.03 | 21.10 | -2 | 9,452 | -0.02% |
|
| 2023/05/19 | 2 | 20.70 | 5 | 21.00 | 20.60 | -3 | 9,525 | -0.03% |
|
| 2023/05/18 | 0 | 0.00 | 7.7 | 21.14 | 21.05 | -7.7 | 9,581 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 8 | 20.76 | 20.70 | -8 | 9,669 | -0.08% |
|
| 2023/05/16 | 0 | 0.00 | 6.1 | 20.59 | 20.50 | -6.1 | 9,747 | -0.06% |
|
| 2023/05/15 | 3 | 20.30 | 0.2 | 20.80 | 20.20 | 2.9 | 10,272 | 0.03% |
|
| 2023/05/12 | 8 | 20.48 | 1 | 20.43 | 20.50 | 7 | 10,345 | 0.07% |
|
| 2023/05/11 | 57 | 20.43 | 1 | 20.55 | 20.10 | 56 | 10,387 | 0.54% |
|
| 2023/05/10 | 59 | 21.34 | 24 | 21.65 | 21.20 | 35 | 10,313 | 0.34% |
|
| 2023/05/09 | 70 | 24.03 | 52 | 23.49 | 23.50 | 18 | 10,074 | 0.18% |
|
| 2023/05/08 | 6 | 23.70 | 7 | 23.88 | 24.15 | -1 | 10,157 | -0.01% |
|
| 2023/05/05 | 6 | 23.43 | 0 | 0.00 | 23.20 | 6 | 10,187 | 0.06% |
|
| 2023/05/04 | 3 | 23.57 | 5 | 23.74 | 23.45 | -2 | 10,222 | -0.02% |
|
| 2023/05/03 | 2 | 23.38 | 4 | 23.39 | 23.45 | -2 | 10,159 | -0.02% |
|
| 2023/05/02 | 13 | 23.00 | 18 | 23.17 | 23.80 | -5 | 10,212 | -0.05% |
|
| 2023/04/28 | 9 | 22.40 | 16 | 22.52 | 22.45 | -7 | 10,164 | -0.07% |
|
| 2023/04/27 | 7 | 22.18 | 8 | 22.23 | 22.15 | -1 | 10,217 | -0.01% |
|
| 2023/04/26 | 4 | 22.36 | 1 | 22.75 | 22.50 | 3 | 10,264 | 0.03% |
|
| 2023/04/25 | 12 | 22.49 | 9 | 22.88 | 22.40 | 3 | 10,272 | 0.03% |
|
| 2023/04/24 | 4 | 22.89 | 1 | 23.30 | 23.35 | 3 | 10,150 | 0.03% |
|
| 2023/04/21 | 1 | 22.30 | 0 | 0.00 | 22.05 | 1 | 10,059 | 0.01% |
|
| 2023/04/20 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 10,018 | 0.01% |
|
| 2023/04/19 | 13 | 23.53 | 7 | 23.36 | 23.20 | 6 | 9,975 | 0.06% |
|
| 2023/04/18 | 17 | 24.18 | 23 | 23.84 | 23.70 | -6 | 9,892 | -0.06% |
|
| 2023/04/17 | 10 | 24.20 | 5 | 24.26 | 24.00 | 5 | 9,623 | 0.05% |
|
| 2023/04/14 | 1 | 23.40 | 7 | 23.56 | 23.30 | -6 | 9,320 | -0.06% |
|
| 2023/04/13 | 13 | 22.98 | 5 | 22.83 | 22.55 | 8 | 9,099 | 0.09% |
|
| 2023/04/12 | 9 | 22.68 | 19 | 23.03 | 23.35 | -10 | 8,983 | -0.11% |
|
| 2023/04/11 | 2 | 22.03 | 3 | 22.23 | 21.95 | -1 | 8,793 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 3.2 | 22.24 | 22.15 | -3.2 | 8,794 | -0.04% |
|
| 2023/04/07 | 7 | 22.09 | 0 | 0.00 | 22.05 | 7 | 8,836 | 0.08% |
|
| 2023/04/06 | 3 | 22.17 | 5 | 22.24 | 22.30 | -2 | 8,879 | -0.02% |
|
| 2023/03/31 | 1 | 22.05 | 2 | 22.35 | 22.25 | -1 | 8,869 | -0.01% |
|
| 2023/03/30 | 13 | 22.47 | 1 | 22.50 | 22.30 | 12 | 8,976 | 0.13% |
|
| 2023/03/29 | 5 | 22.36 | 0 | 0.00 | 22.30 | 5 | 9,062 | 0.06% |
|
| 2023/03/28 | 1 | 22.25 | 5 | 22.39 | 22.45 | -4 | 9,125 | -0.04% |
|
| 2023/03/27 | 27 | 22.65 | 27 | 22.73 | 22.50 | 0 | 9,187 | 0.00% |
|
| 2023/03/24 | 20 | 22.28 | 13.1 | 22.71 | 22.30 | 6.9 | 9,220 | 0.07% |
|
| 2023/03/23 | 14 | 22.19 | 23.2 | 22.30 | 21.70 | -9.2 | 9,222 | -0.10% |
|
| 2023/03/22 | 9 | 23.31 | 24.5 | 23.10 | 22.95 | -15.5 | 9,653 | -0.16% |
|
| 2023/03/21 | 15 | 22.52 | 18 | 23.01 | 23.65 | -3 | 9,430 | -0.03% |
|
| 2023/03/20 | 12 | 21.46 | 3 | 21.48 | 21.50 | 9 | 9,139 | 0.10% |
|
| 2023/03/17 | 4 | 21.29 | 4 | 21.24 | 21.20 | 0 | 9,090 | 0.00% |
|
| 2023/03/16 | 1 | 21.20 | 4 | 21.29 | 20.85 | -3 | 9,047 | -0.03% |
|
| 2023/03/15 | 13 | 21.76 | 4 | 21.83 | 21.60 | 9 | 8,960 | 0.10% |
|
| 2023/03/14 | 8 | 21.46 | 5 | 21.40 | 21.30 | 3 | 8,907 | 0.03% |
|
| 2023/03/13 | 6 | 21.71 | 7 | 21.76 | 21.85 | -1 | 8,841 | -0.01% |
|
| 2023/03/10 | 12.2 | 22.34 | 8 | 22.27 | 22.05 | 4.2 | 8,727 | 0.05% |
|
| 2023/03/09 | 13 | 22.49 | 3 | 22.52 | 22.05 | 10 | 8,491 | 0.12% |
|
| 2023/03/08 | 31.5 | 23.62 | 18 | 23.18 | 23.10 | 13.5 | 8,274 | 0.16% |
|
| 2023/03/07 | 25.3 | 24.96 | 15.2 | 24.82 | 24.80 | 10.1 | 7,653 | 0.13% |
|
| 2023/03/06 | 12 | 23.65 | 44.7 | 23.50 | 24.80 | -32.7 | 6,998 | -0.47% |
|
| 2023/03/03 | 29 | 21.87 | 8.5 | 22.04 | 22.55 | 20.5 | 6,585 | 0.31% |
|
| 2023/03/02 | 4 | 20.71 | 3 | 20.70 | 20.50 | 1 | 6,273 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 13 | 20.61 | 20.75 | -13 | 6,231 | -0.21% |
|
| 2023/02/24 | 47 | 21.42 | 48 | 21.55 | 20.75 | -1 | 6,144 | -0.02% |
|
| 2023/02/23 | 1 | 20.20 | 0 | 0.00 | 20.35 | 1 | 5,959 | 0.02% |
|
| 2023/02/22 | 2 | 20.18 | 0 | 0.00 | 20.15 | 2 | 5,930 | 0.03% |
|
| 2023/02/21 | 1 | 21.05 | 5 | 20.83 | 20.85 | -4 | 5,865 | -0.07% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 21.00 | 20.55 | -2 | 5,785 | -0.03% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 20.56 | 20.30 | -5 | 5,644 | -0.09% |
|
| 2023/02/16 | 2 | 20.10 | 2 | 19.80 | 20.15 | 0 | 5,549 | 0.00% |
|
| 2023/02/15 | 13 | 19.59 | 6 | 19.65 | 19.50 | 7 | 5,477 | 0.13% |
|
| 2023/02/14 | 5 | 19.14 | 9 | 19.04 | 19.40 | -4 | 5,395 | -0.07% |
|
| 2023/02/13 | 20 | 19.12 | 5 | 19.32 | 18.75 | 15 | 5,290 | 0.28% |
|
| 2023/02/10 | 9 | 19.49 | 21 | 19.24 | 19.05 | -12 | 4,748 | -0.25% |
|
| 2023/02/09 | 1 | 19.45 | 1 | 19.80 | 20.30 | 0 | 4,648 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 4,553 | -0.02% |
|
| 2023/02/07 | 1 | 19.85 | 3 | 19.92 | 19.80 | -2 | 4,491 | -0.04% |
|
| 2023/02/06 | 7 | 19.97 | 34 | 20.04 | 19.80 | -27 | 4,426 | -0.61% |
|
| 2023/02/03 | 36 | 19.91 | 5 | 20.64 | 20.55 | 31 | 4,212 | 0.74% |
|
| 2023/02/02 | 0 | 0.00 | 30 | 19.65 | 19.65 | -30 | 4,001 | -0.75% |
|
| 2023/02/01 | 2 | 19.68 | 0 | 0.00 | 19.65 | 2 | 3,925 | 0.05% |
|
| 2023/01/31 | 2 | 19.28 | 1 | 19.25 | 19.55 | 1 | 3,842 | 0.03% |
|
| 2023/01/30 | 29 | 18.79 | 4 | 18.73 | 18.80 | 25 | 3,703 | 0.68% |
|
| 2023/01/17 | 4 | 18.75 | 2 | 18.50 | 18.45 | 2 | 3,635 | 0.06% |
|
| 2023/01/16 | 2 | 18.70 | 36 | 18.38 | 18.80 | -34 | 3,541 | -0.96% |
|
| 2023/01/13 | 2 | 18.25 | 6 | 18.20 | 18.15 | -4 | 3,448 | -0.12% |
|
| 2023/01/12 | 29 | 17.76 | 1 | 17.75 | 17.80 | 28 | 3,386 | 0.83% |
|
| 2023/01/11 | 1 | 17.70 | 2 | 17.78 | 17.70 | -1 | 3,371 | -0.03% |
|
| 2023/01/10 | 8 | 18.15 | 34 | 18.32 | 17.50 | -26 | 3,334 | -0.78% |
|
| 2023/01/09 | 7 | 18.04 | 5 | 18.20 | 18.15 | 2 | 3,289 | 0.06% |
|
| 2023/01/06 | 31 | 17.93 | 4 | 18.03 | 18.15 | 27 | 3,256 | 0.83% |
|
| 2023/01/05 | 8 | 18.34 | 7 | 18.23 | 18.30 | 1 | 3,224 | 0.03% |
|
| 2023/01/04 | 1 | 17.65 | 4 | 17.78 | 17.75 | -3 | 3,136 | -0.10% |
|
| 2023/01/03 | 1 | 17.15 | 5 | 17.27 | 17.60 | -4 | 3,104 | -0.13% |
|
| 2022/12/30 | 5 | 17.53 | 2 | 18.08 | 17.25 | 3 | 3,069 | 0.10% |
|
| 2022/12/29 | 4 | 17.99 | 1 | 17.80 | 17.50 | 3 | 2,993 | 0.10% |
|
| 2022/12/28 | 2 | 18.95 | 1 | 19.10 | 18.90 | 1 | 2,841 | 0.04% |
|
| 2022/12/27 | 5 | 19.42 | 1 | 19.75 | 19.45 | 4 | 2,784 | 0.14% |
|
| 2022/12/26 | 8 | 19.71 | 2 | 20.20 | 19.50 | 6 | 2,708 | 0.22% |
|
| 2022/12/23 | 3 | 20.13 | 4 | 20.50 | 20.55 | -1 | 2,626 | -0.04% |
|
| 2022/12/22 | 6 | 20.88 | 10 | 20.79 | 20.60 | -4 | 2,575 | -0.16% |
|
| 2022/12/21 | 11 | 20.00 | 12 | 20.24 | 20.00 | -1 | 2,384 | -0.04% |
|
| 2022/12/20 | 11 | 20.35 | 46 | 20.42 | 19.75 | -35 | 2,234 | -1.57% |
|
| 2022/12/19 | 16 | 21.34 | 12 | 20.74 | 20.80 | 4 | 2,114 | 0.19% |
|
| 2022/12/16 | 36 | 21.25 | 38 | 21.34 | 21.70 | -2 | 1,955 | -0.10% |
|
| 2022/12/15 | 142 | 22.02 | 104 | 22.16 | 22.20 | 38 | 1,757 | 2.16% |
大買/大賣/
|
| 2022/12/14 | 42 | 20.46 | 38 | 20.98 | 21.40 | 4 | 1,315 | 0.30% |
|
| 2022/12/13 | 29 | 19.32 | 22 | 19.79 | 19.85 | 7 | 693 | 1.01% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 431 | -0.46% |
|
| 2022/12/08 | 1 | 16.00 | 0 | 0.00 | 16.45 | 1 | 414 | 0.24% |
|
| 2022/12/07 | 2 | 15.85 | 0 | 0.00 | 16.05 | 2 | 411 | 0.49% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 16.30 | 16.20 | -3 | 410 | -0.73% |
|
| 2022/12/05 | 0 | 0.00 | 3 | 16.67 | 16.65 | -3 | 410 | -0.73% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 399 | -0.25% |
|
| 2022/12/01 | 20 | 16.15 | 2 | 16.05 | 16.05 | 18 | 399 | 4.51% |
|
| 2022/11/30 | 3 | 15.80 | 0 | 0.00 | 15.80 | 3 | 400 | 0.75% |
|
| 2022/11/29 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 413 | 0.48% |
|
| 2022/11/28 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 428 | 0.23% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 565 | -0.35% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 13.85 | 13.70 | -2 | 1,393 | -0.14% |
|
| 2022/10/27 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 1,423 | 0.14% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 1,431 | -0.07% |
|
| 2022/10/04 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 1,432 | 0.07% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 13.70 | 13.50 | -1 | 1,418 | -0.07% |
|
| 2022/09/23 | 1 | 15.25 | 0 | 0.00 | 15.10 | 1 | 1,397 | 0.07% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 15.50 | 15.65 | -1 | 1,399 | -0.07% |
|
| 2022/09/19 | 1 | 15.55 | 31 | 15.42 | 15.50 | -30 | 1,395 | -2.15% |
|
| 2022/09/16 | 1 | 15.65 | 1 | 16.05 | 15.75 | 0 | 1,393 | 0.00% |
|
| 2022/09/15 | 1 | 15.90 | 1 | 16.00 | 16.00 | 0 | 1,380 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 1,383 | -0.07% |
|
| 2022/09/12 | 1 | 15.85 | 0 | 0.00 | 15.60 | 1 | 1,389 | 0.07% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 15.80 | 15.85 | -1 | 1,396 | -0.07% |
|
| 2022/09/06 | 0 | 0.00 | 17 | 15.50 | 15.50 | -17 | 1,397 | -1.22% |
|
| 2022/09/05 | 1 | 16.15 | 0 | 0.00 | 15.90 | 1 | 1,396 | 0.07% |
|
| 2022/09/02 | 17 | 16.75 | 0 | 0.00 | 16.50 | 17 | 1,401 | 1.21% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 16.30 | 16.65 | -3 | 1,475 | -0.20% |
|
| 2022/08/29 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 1,464 | 0.07% |
|
| 2022/08/25 | 66 | 16.82 | 58 | 16.72 | 16.55 | 8 | 1,415 | 0.57% |
|
| 2022/08/24 | 1 | 15.95 | 4 | 16.03 | 16.50 | -3 | 1,352 | -0.22% |
|
| 2022/08/23 | 3 | 15.88 | 0 | 0.00 | 15.70 | 3 | 1,376 | 0.22% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 16.85 | 16.50 | -2 | 1,368 | -0.15% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 16.33 | 16.30 | -2 | 1,536 | -0.13% |
|
| 2022/08/17 | 32 | 16.37 | 2 | 16.13 | 16.45 | 30 | 1,704 | 1.76% |
|
| 2022/08/16 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 2,081 | 0.05% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 15.85 | 15.70 | -1 | 2,243 | -0.04% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 15.55 | 15.45 | -5 | 2,267 | -0.22% |
|
| 2022/08/11 | 1 | 15.85 | 3 | 16.30 | 15.45 | -2 | 2,254 | -0.09% |
|
| 2022/08/10 | 1 | 15.90 | 4 | 16.00 | 15.75 | -3 | 2,136 | -0.14% |
|
| 2022/08/09 | 6 | 15.89 | 1 | 16.10 | 15.80 | 5 | 2,114 | 0.24% |
|
| 2022/08/08 | 3 | 15.65 | 7 | 15.96 | 15.60 | -4 | 2,084 | -0.19% |
|
| 2022/08/05 | 1 | 15.40 | 3 | 15.72 | 16.30 | -2 | 1,991 | -0.10% |
|
| 2022/08/04 | 10 | 15.41 | 2 | 15.33 | 14.85 | 8 | 1,863 | 0.43% |
|
| 2022/07/21 | 0.1 | 13.55 | 0 | 0.00 | 13.60 | 0.1 | 1,651 | 0.01% |
|
| 2022/07/07 | 0 | 12.80 | 0 | 0.00 | 12.95 | 0 | 1,636 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 135 | 13.65 | 13.60 | -135 | 1,598 | -8.45% |
大賣/鉅額交易
|
| 2022/06/21 | 0 | 0.00 | 20 | 13.96 | 14.05 | -20 | 1,586 | -1.26% |
|
| 2022/06/20 | 25 | 13.64 | 0 | 0.00 | 13.40 | 25 | 1,580 | 1.58% |
|
| 2022/06/14 | 10 | 14.10 | 4 | 14.15 | 14.15 | 6 | 1,541 | 0.39% |
|
| 2022/06/13 | 2 | 14.55 | 2 | 14.45 | 14.30 | 0 | 1,529 | 0.00% |
|
| 2022/06/10 | 20 | 15.24 | 0 | 0.00 | 15.10 | 20 | 1,500 | 1.33% |
|
| 2022/06/09 | 2 | 14.90 | 2 | 15.10 | 15.95 | 0 | 1,464 | 0.00% |
|
| 2022/06/08 | 2 | 14.75 | 2 | 14.95 | 14.90 | 0 | 1,377 | 0.00% |
|
| 2022/06/07 | 2 | 14.60 | 3 | 14.68 | 14.60 | -1 | 1,369 | -0.07% |
|
| 2022/06/06 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 1,367 | 0.07% |
|
| 2022/06/02 | 2 | 14.85 | 2 | 14.70 | 14.65 | 0 | 1,361 | 0.00% |
|
| 2022/06/01 | 30 | 15.07 | 0 | 0.00 | 14.80 | 30 | 1,346 | 2.23% |
|
| 2022/05/31 | 2 | 15.05 | 2 | 15.28 | 15.35 | 0 | 1,308 | 0.00% |
|
| 2022/05/30 | 70 | 15.04 | 0 | 0.00 | 15.15 | 70 | 1,264 | 5.53% |
|
| 2022/05/27 | 0 | 0.00 | 99 | 15.19 | 14.95 | -99 | 1,241 | -7.97% |
|
| 2022/05/26 | 45 | 15.65 | 42 | 15.56 | 15.10 | 3 | 1,129 | 0.27% |
|
| 2022/05/25 | 55 | 15.65 | 53 | 16.02 | 15.45 | 2 | 1,000 | 0.20% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 15.80 | 15.40 | -2 | 784 | -0.26% |
|
| 2022/05/23 | 12 | 16.12 | 14 | 15.83 | 16.30 | -2 | 366 | -0.55% |
|
| 2022/05/20 | 2 | 14.85 | 10 | 14.85 | 14.85 | -8 | 182 | -4.39% |
|
| 2022/05/17 | 15 | 13.60 | 0 | 0.00 | 13.60 | 15 | 144 | 10.38% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 13.29 | 13.40 | -5 | 163 | -3.06% |
|
| 2022/04/07 | 0 | 0.00 | 2 | 13.35 | 13.20 | -2 | 284 | -0.70% |
|
| 2022/03/30 | 5 | 13.40 | 0 | 0.00 | 13.40 | 5 | 444 | 1.13% |
|
| 2022/02/18 | 10 | 14.10 | 0 | 0.00 | 14.05 | 10 | 1,129 | 0.88% |
|
| 2022/01/25 | 0 | 0.00 | 26 | 13.19 | 13.25 | -26 | 1,148 | -2.26% |
|
| 2022/01/10 | 0 | 0.00 | 11 | 15.13 | 15.40 | -11 | 1,107 | -0.99% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 1,098 | -0.09% |
|
| 2022/01/06 | 10 | 14.90 | 0 | 0.00 | 14.90 | 10 | 1,091 | 0.92% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 15.30 | 14.95 | -1 | 1,083 | -0.09% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 15.48 | 15.45 | -6 | 1,029 | -0.58% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 1,002 | -0.10% |
|
| 2021/12/27 | 10 | 15.60 | 2 | 15.60 | 15.60 | 8 | 986 | 0.81% |
|
| 2021/12/24 | 0 | 0.00 | 13 | 16.27 | 15.95 | -13 | 952 | -1.36% |
|
| 2021/12/23 | 1 | 15.60 | 0 | 0.00 | 15.35 | 1 | 855 | 0.12% |
|
| 2021/12/22 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 780 | 0.26% |
|
| 2021/12/17 | 5 | 14.48 | 0 | 14.65 | 14.55 | 5 | 757 | 0.65% |
|
| 2021/12/16 | 2 | 15.00 | 3 | 14.85 | 14.70 | -1 | 733 | -0.14% |
|
| 2021/12/15 | 20 | 15.25 | 264 | 16.15 | 14.80 | -244 | 679 | -35.91% |
大賣/鉅額交易
|
| 2021/12/14 | 10 | 14.72 | 0 | 0.00 | 14.70 | 10 | 392 | 2.55% |
|
| 2021/12/13 | 1 | 15.15 | 5 | 14.55 | 15.20 | -4 | 353 | -1.13% |
|
| 2021/12/10 | 5 | 14.15 | 0 | 0.00 | 14.00 | 5 | 289 | 1.73% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 13.75 | 13.80 | -3 | 268 | -1.12% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 13.75 | 13.80 | -3 | 178 | -1.68% |
|
| 2021/11/29 | 0 | 0.00 | 5 | 13.45 | 13.85 | -5 | 173 | -2.88% |
|
| 2021/11/26 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 159 | 1.88% |
|
| 2021/11/25 | 3 | 13.50 | 0 | 0.00 | 13.55 | 3 | 150 | 1.99% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 13.30 | 13.40 | -4 | 148 | -2.69% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 13.50 | 13.60 | -10 | 146 | -6.81% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 13.65 | 13.75 | -2 | 153 | -1.31% |
|
| 2021/11/08 | 2 | 14.18 | 0 | 0.00 | 13.90 | 2 | 161 | 1.24% |
|
| 2021/11/01 | 6 | 13.45 | 0 | 0.00 | 13.50 | 6 | 152 | 3.93% |
|
| 2021/10/19 | 5 | 12.95 | 2 | 13.00 | 12.90 | 3 | 172 | 1.74% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 12.55 | 12.50 | -6 | 318 | -1.88% |
|
| 2021/10/12 | 0.1 | 12.75 | 0 | 0.00 | 12.55 | 0.1 | 318 | 0.02% |
|
| 2021/10/07 | 0 | 12.75 | 0 | 0.00 | 12.60 | 0 | 322 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 12.45 | 12.60 | -1 | 503 | -0.20% |
|
| 2021/08/19 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 505 | 0.20% |
|
| 2021/08/11 | 4 | 13.43 | 0 | 0.00 | 13.25 | 4 | 493 | 0.81% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 13.35 | 13.55 | -1 | 498 | -0.20% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 13.80 | 13.80 | -6 | 520 | -1.15% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 531 | -0.19% |
|
| 2021/07/30 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 596 | 0.17% |
|
| 2021/07/28 | 1 | 13.75 | 0 | 0.00 | 13.60 | 1 | 611 | 0.16% |
|
| 2021/07/27 | 3 | 14.00 | 0 | 0.00 | 13.90 | 3 | 629 | 0.48% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 14.50 | 14.15 | -1 | 649 | -0.15% |
|
| 2021/07/23 | 4 | 14.05 | 0 | 0.00 | 14.05 | 4 | 671 | 0.60% |
|
| 2021/07/21 | 2 | 14.50 | 20 | 14.49 | 13.85 | -18 | 726 | -2.48% |
|
| 2021/07/20 | 23 | 13.85 | 13 | 14.33 | 14.55 | 10 | 710 | 1.41% |
|
| 2021/07/13 | 1 | 13.35 | 0 | 0.00 | 13.25 | 1 | 736 | 0.14% |
|
| 2021/07/12 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 743 | 0.13% |
|
| 2021/07/08 | 6 | 13.32 | 0 | 0.00 | 13.30 | 6 | 785 | 0.76% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 13.55 | 13.40 | -6 | 863 | -0.69% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 906 | -0.11% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 13.50 | 13.70 | -1 | 1,000 | -0.10% |
|
| 2021/06/30 | 1 | 13.65 | 0 | 0.00 | 13.75 | 1 | 1,000 | 0.10% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 13.00 | 13.00 | -3 | 920 | -0.33% |
|
| 2021/06/28 | 2 | 13.10 | 1 | 13.10 | 13.05 | 1 | 949 | 0.11% |
|
| 2021/06/25 | 10 | 13.35 | 1 | 13.15 | 13.15 | 9 | 967 | 0.93% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 984 | -0.10% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 986 | -0.30% |
|
| 2021/06/02 | 20 | 13.45 | 0 | 0.00 | 13.30 | 20 | 1,199 | 1.67% |
|
| 2021/06/01 | 17 | 13.35 | 0 | 0.00 | 13.35 | 17 | 1,196 | 1.42% |
|
| 2021/05/31 | 40 | 13.20 | 0 | 0.00 | 13.25 | 40 | 1,201 | 3.33% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 12.67 | 12.90 | -5 | 1,219 | -0.41% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 12.54 | 12.45 | -5 | 1,229 | -0.41% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 12.10 | 12.75 | -1 | 1,244 | -0.08% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 12.27 | 12.25 | -11 | 1,241 | -0.89% |
|
| 2021/05/13 | 2 | 12.43 | 5 | 12.80 | 12.75 | -3 | 1,218 | -0.25% |
|
| 2021/05/12 | 0 | 0.00 | 22 | 12.82 | 13.00 | -22 | 1,208 | -1.82% |
|
| 2021/05/11 | 3 | 14.05 | 0 | 0.00 | 13.60 | 3 | 1,176 | 0.26% |
|
| 2021/05/10 | 5 | 14.30 | 1 | 14.55 | 14.25 | 4 | 1,167 | 0.34% |
|
| 2021/05/07 | 10 | 14.25 | 1 | 14.35 | 14.75 | 9 | 1,165 | 0.77% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 14.15 | 13.95 | -2 | 1,157 | -0.17% |
|
| 2021/05/05 | 20 | 14.40 | 4 | 14.20 | 14.40 | 16 | 1,147 | 1.39% |
|
| 2021/05/04 | 7 | 14.08 | 0 | 0.00 | 14.05 | 7 | 1,143 | 0.61% |
|
| 2021/05/03 | 2 | 14.85 | 0 | 0.00 | 14.70 | 2 | 1,124 | 0.18% |
|
| 2021/04/29 | 23 | 15.83 | 0 | 0.00 | 15.70 | 23 | 1,108 | 2.08% |
|
| 2021/04/27 | 52 | 16.00 | 0 | 0.00 | 15.95 | 52 | 1,063 | 4.89% |
|
| 2021/04/26 | 57 | 16.16 | 11 | 15.80 | 16.20 | 46 | 1,046 | 4.39% |
|
| 2021/04/23 | 52 | 15.77 | 0 | 0.00 | 15.85 | 52 | 1,034 | 5.02% |
|
| 2021/04/22 | 15 | 16.05 | 0 | 0.00 | 15.45 | 15 | 1,037 | 1.45% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 16.20 | 16.05 | -2 | 996 | -0.20% |
|
| 2021/04/20 | 4 | 15.75 | 0 | 0.00 | 15.80 | 4 | 982 | 0.41% |
|
| 2021/04/16 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 973 | 0.10% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 15.48 | 15.45 | -3 | 1,113 | -0.27% |
|
| 2021/04/13 | 23 | 15.85 | 10 | 16.15 | 15.45 | 13 | 1,272 | 1.02% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 15.72 | 15.90 | -5 | 1,358 | -0.37% |
|
| 2021/04/06 | 2 | 14.20 | 0 | 0.00 | 14.50 | 2 | 1,297 | 0.15% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 14.50 | 14.45 | -3 | 1,507 | -0.20% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 14.00 | 14.05 | -10 | 1,607 | -0.62% |
|
| 2021/03/18 | 5 | 14.40 | 0 | 0.00 | 14.35 | 5 | 1,595 | 0.31% |
|
| 2021/02/18 | 0 | 0.00 | 6 | 13.80 | 13.80 | -6 | 1,479 | -0.41% |
|
| 2021/02/04 | 10 | 13.25 | 0 | 0.00 | 13.15 | 10 | 1,472 | 0.68% |
|
| 2021/01/19 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 1,425 | 0.14% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 14.05 | 14.20 | -2 | 1,413 | -0.14% |
|
| 2021/01/14 | 2 | 14.80 | 0 | 0.00 | 14.60 | 2 | 1,402 | 0.14% |
|
| 2021/01/13 | 1 | 14.50 | 1 | 14.60 | 14.35 | 0 | 1,396 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 1,381 | -0.14% |
|
| 2021/01/11 | 12 | 14.88 | 12 | 14.86 | 15.00 | 0 | 1,365 | 0.00% |
|
| 2021/01/08 | 2 | 16.13 | 0 | 0.00 | 15.00 | 2 | 1,351 | 0.15% |
|
| 2021/01/07 | 25 | 15.76 | 25 | 15.77 | 15.75 | 0 | 1,199 | 0.00% |
|
| 2021/01/06 | 21 | 16.78 | 1 | 16.15 | 15.95 | 20 | 1,157 | 1.73% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 997 | -0.30% |
|
| 2020/12/25 | 13 | 14.95 | 13 | 15.22 | 15.00 | 0 | 689 | 0.00% |
|
| 2020/12/24 | 5 | 15.95 | 0 | 0.00 | 15.65 | 5 | 647 | 0.77% |
|
| 2020/12/23 | 8 | 14.50 | 29 | 14.52 | 15.05 | -21 | 486 | -4.32% |
|
| 2020/12/22 | 2 | 14.30 | 1 | 14.45 | 13.70 | 1 | 377 | 0.26% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 278 | -0.72% |
|
| 2020/12/07 | 15 | 13.55 | 0 | 0.00 | 13.55 | 15 | 283 | 5.30% |
|
| 2020/12/01 | 10 | 13.45 | 0 | 0.00 | 13.40 | 10 | 282 | 3.54% |
|
| 2020/11/16 | 2 | 12.80 | 0 | 0.00 | 13.00 | 2 | 376 | 0.53% |
|
| 2020/09/23 | 10 | 13.80 | 0 | 0.00 | 13.50 | 10 | 667 | 1.50% |
|
| 2020/09/21 | 20 | 13.95 | 10 | 14.25 | 14.10 | 10 | 738 | 1.35% |
|
| 2020/09/10 | 0 | 0.00 | 5 | 14.00 | 13.80 | -5 | 722 | -0.69% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 701 | -0.29% |
|
| 2020/09/01 | 4 | 13.83 | 2 | 13.90 | 13.90 | 2 | 698 | 0.29% |
|
| 2020/08/31 | 0 | 0.00 | 20 | 14.20 | 14.15 | -20 | 690 | -2.90% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 13.30 | 13.45 | -10 | 635 | -1.57% |
|
| 2020/08/26 | 0 | 0.00 | 10 | 13.05 | 13.25 | -10 | 626 | -1.60% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 12.45 | 12.75 | -5 | 617 | -0.81% |
|
| 2020/08/13 | 1 | 13.00 | 1 | 12.75 | 12.65 | 0 | 601 | 0.00% |
|
| 2020/08/10 | 6 | 13.30 | 0 | 0.00 | 13.30 | 6 | 590 | 1.02% |
|
| 2020/08/05 | 0 | 0.00 | 10 | 13.00 | 12.90 | -10 | 523 | -1.91% |
|
| 2020/07/10 | 20 | 13.55 | 2 | 13.40 | 13.50 | 18 | 476 | 3.78% |
|
| 2020/07/09 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 470 | 0.43% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 14.00 | 14.10 | -2 | 466 | -0.43% |
|
| 2020/07/07 | 2 | 14.60 | 20 | 14.75 | 14.25 | -18 | 455 | -3.95% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 13.43 | 13.40 | -2 | 305 | -0.65% |
|
| 2020/07/01 | 32 | 13.49 | 10 | 13.60 | 13.40 | 22 | 298 | 7.36% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 12.75 | 12.60 | -5 | 270 | -1.85% |
|
| 2020/05/05 | 5 | 12.45 | 0 | 0.00 | 12.65 | 5 | 271 | 1.84% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 12.80 | 12.70 | -10 | 274 | -3.64% |
|
| 2020/04/29 | 10 | 12.70 | 0 | 0.00 | 12.70 | 10 | 283 | 3.52% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 277 | -0.36% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 10.35 | 10.15 | -6 | 334 | -1.79% |
|
| 2020/03/18 | 0 | 0.00 | 3.7 | 11.16 | 11.25 | -3.7 | 322 | -1.13% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 11.35 | 11.40 | -3 | 315 | -0.95% |
|
| 2020/03/12 | 1 | 10.95 | 1 | 11.20 | 11.50 | 0 | 302 | 0.00% |
|
| 2020/02/24 | 2 | 12.10 | 43 | 12.15 | 12.15 | -41 | 283 | -14.46% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 288 | -0.69% |
|
| 2020/02/11 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 289 | 0.69% |
|
| 2020/02/05 | 2 | 12.10 | 2 | 12.15 | 12.20 | 0 | 299 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 12.30 | 12.20 | -2 | 297 | -0.67% |
|
| 2020/02/03 | 4 | 11.80 | 2 | 11.90 | 11.70 | 2 | 294 | 0.68% |
|
| 2020/01/30 | 2 | 12.95 | 3 | 13.12 | 12.80 | -1 | 281 | -0.36% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 14.30 | 14.15 | -2 | 288 | -0.69% |
|
| 2020/01/07 | 2 | 14.40 | 0 | 0.00 | 14.20 | 2 | 286 | 0.70% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 14.15 | 14.35 | -1 | 291 | -0.34% |
|
| 2020/01/03 | 0 | 0.00 | 0.3 | 14.40 | 14.30 | -0.3 | 429 | -0.07% |
|
| 2019/12/30 | 2 | 14.78 | 0 | 0.00 | 14.65 | 2 | 429 | 0.47% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 426 | -0.23% |
|
| 2019/12/26 | 1 | 14.70 | 1 | 14.85 | 14.65 | 0 | 414 | 0.00% |
|
| 2019/12/25 | 1 | 14.80 | 1 | 15.00 | 14.85 | 0 | 411 | 0.00% |
|
| 2019/12/24 | 3 | 14.57 | 3 | 14.77 | 14.75 | 0 | 409 | 0.00% |
|
| 2019/12/23 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 405 | 0.25% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 14.85 | 14.75 | -2 | 403 | -0.50% |
|
| 2019/12/19 | 2 | 14.85 | 5 | 14.70 | 15.10 | -3 | 405 | -0.74% |
|
| 2019/12/17 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 370 | 0.54% |
|
| 2019/12/06 | 2 | 14.15 | 0 | 0.00 | 14.10 | 2 | 377 | 0.53% |
|
| 2019/11/22 | 3 | 14.05 | 0 | 0.00 | 14.00 | 3 | 393 | 0.76% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 13.80 | 13.90 | -1 | 392 | -0.25% |
|
| 2019/11/05 | 0 | 0.00 | 10 | 13.80 | 13.75 | -10 | 383 | -2.60% |
|
| 2019/10/25 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 406 | 0.25% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 407 | -0.25% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 14.18 | 14.10 | -3 | 437 | -0.69% |
|
| 2019/10/18 | 2 | 14.40 | 0 | 0.00 | 14.15 | 2 | 435 | 0.46% |
|
| 2019/10/09 | 30 | 14.52 | 1 | 14.40 | 14.45 | 29 | 430 | 6.74% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 290 | -0.34% |
|
| 2019/09/24 | 2 | 14.18 | 0 | 0.00 | 14.10 | 2 | 308 | 0.65% |
|
| 2019/09/11 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 283 | 1.77% |
|
| 2019/09/06 | 3 | 14.18 | 0 | 0.00 | 14.20 | 3 | 280 | 1.07% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 269 | -0.37% |
|
| 2019/08/20 | 10 | 14.13 | 0 | 0.00 | 14.30 | 10 | 258 | 3.87% |
|
| 2019/08/14 | 3 | 14.40 | 0 | 0.00 | 14.10 | 3 | 263 | 1.14% |
|
| 2019/08/13 | 7 | 14.40 | 0 | 0.00 | 14.40 | 7 | 265 | 2.63% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 274 | -0.36% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 13.90 | 14.05 | -5 | 301 | -1.66% |
|
| 2019/08/01 | 5 | 14.15 | 0 | 0.00 | 14.05 | 5 | 344 | 1.45% |
|
| 2019/07/25 | 0 | 0.00 | 13 | 14.85 | 15.30 | -13 | 411 | -3.16% |
|
| 2019/07/24 | 10 | 15.15 | 0 | 0.00 | 15.10 | 10 | 430 | 2.33% |
|
| 2019/07/22 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 529 | 0.19% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 15.25 | 15.15 | -1 | 620 | -0.16% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 1,239 | -0.40% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 1,274 | -0.08% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 1,355 | -0.15% |
|
| 2019/05/21 | 4 | 15.10 | 0 | 0.00 | 15.10 | 4 | 1,489 | 0.27% |
|
| 2019/05/14 | 0 | 0.00 | 3 | 16.05 | 16.00 | -3 | 1,509 | -0.20% |
|
| 2019/05/13 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,503 | 0.13% |
|
| 2019/05/10 | 0 | 0.00 | 7 | 16.53 | 16.35 | -7 | 1,505 | -0.47% |
|
| 2019/05/09 | 10 | 16.16 | 0 | 0.00 | 16.20 | 10 | 1,513 | 0.66% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 18.10 | 18.70 | -2 | 1,428 | -0.14% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 18.45 | 18.10 | -1 | 1,399 | -0.07% |
|
| 2019/04/30 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 1,384 | 0.07% |
|
| 2019/04/29 | 2 | 18.05 | 4 | 18.15 | 18.70 | -2 | 1,335 | -0.15% |
|
| 2019/04/26 | 2 | 17.50 | 0 | 0.00 | 17.75 | 2 | 1,247 | 0.16% |
|
| 2019/04/25 | 7 | 18.42 | 4 | 18.05 | 17.75 | 3 | 1,230 | 0.24% |
|
| 2019/04/24 | 0 | 0.00 | 15 | 18.27 | 18.50 | -15 | 1,174 | -1.28% |
|
| 2019/04/23 | 7 | 17.50 | 0 | 0.00 | 17.50 | 7 | 1,153 | 0.61% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 1,145 | -0.09% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 18.30 | 18.05 | -1 | 1,134 | -0.09% |
|
| 2019/04/18 | 1 | 17.75 | 9 | 18.17 | 17.70 | -8 | 1,101 | -0.73% |
|
| 2019/04/12 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 1,018 | 0.20% |
|
| 2019/04/11 | 2 | 17.60 | 0 | 0.00 | 17.35 | 2 | 1,013 | 0.20% |
|
| 2019/04/09 | 7 | 17.89 | 0 | 0.00 | 17.75 | 7 | 996 | 0.70% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 991 | -0.10% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 18.05 | 17.80 | -2 | 975 | -0.21% |
|
| 2019/04/01 | 0 | 0.00 | 11 | 18.20 | 17.95 | -11 | 961 | -1.14% |
|
| 2019/03/28 | 4 | 18.78 | 1 | 18.95 | 18.20 | 3 | 909 | 0.33% |
|
| 2019/03/27 | 28 | 17.73 | 31 | 17.76 | 18.90 | -3 | 782 | -0.38% |
|
| 2019/03/26 | 10 | 18.39 | 17 | 18.46 | 17.90 | -7 | 720 | -0.97% |
|
| 2019/03/25 | 6 | 16.39 | 4 | 16.66 | 17.40 | 2 | 515 | 0.39% |
|
| 2019/03/22 | 9 | 16.64 | 25 | 16.52 | 16.50 | -16 | 485 | -3.30% |
|
| 2019/03/21 | 2 | 15.90 | 2 | 16.00 | 16.30 | 0 | 452 | 0.00% |
|
| 2019/03/20 | 1 | 15.80 | 1 | 15.90 | 15.80 | 0 | 447 | 0.00% |
|
| 2019/03/19 | 12 | 16.03 | 0 | 0.00 | 16.00 | 12 | 445 | 2.69% |
|
| 2019/03/18 | 3 | 16.27 | 11 | 16.15 | 16.35 | -8 | 442 | -1.81% |
|
| 2019/03/15 | 2 | 15.90 | 4 | 15.90 | 15.75 | -2 | 429 | -0.47% |
|
| 2019/03/14 | 2 | 15.65 | 0 | 0.00 | 15.80 | 2 | 428 | 0.47% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 15.95 | 16.05 | -2 | 435 | -0.46% |
|
| 2019/03/07 | 2 | 15.85 | 0 | 0.00 | 15.75 | 2 | 436 | 0.46% |
|
| 2019/03/05 | 5 | 16.16 | 0 | 0.00 | 16.20 | 5 | 433 | 1.15% |
|
| 2019/03/04 | 1 | 16.40 | 11 | 16.30 | 16.30 | -10 | 433 | -2.31% |
|
| 2019/02/27 | 7 | 16.54 | 0 | 0.00 | 16.45 | 7 | 431 | 1.62% |
|
| 2019/02/26 | 10 | 17.07 | 2 | 17.00 | 16.85 | 8 | 424 | 1.88% |
|
| 2019/02/22 | 11 | 16.70 | 26 | 16.51 | 16.60 | -15 | 376 | -3.98% |
|
| 2019/02/21 | 0 | 0.00 | 12 | 16.33 | 16.10 | -12 | 354 | -3.39% |
|
| 2019/02/20 | 10 | 16.95 | 68 | 16.65 | 16.60 | -58 | 343 | -16.88% |
|
| 2019/02/19 | 18 | 16.25 | 5 | 16.40 | 16.55 | 13 | 313 | 4.14% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 294 | -1.70% |
|
| 2019/02/15 | 5 | 15.75 | 0 | 0.00 | 15.75 | 5 | 294 | 1.70% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 15.95 | 15.80 | -1 | 293 | -0.34% |
|
| 2019/02/13 | 0 | 0.00 | 21 | 15.35 | 15.40 | -21 | 280 | -7.48% |
|
| 2019/02/12 | 0 | 0.00 | 24 | 15.23 | 15.40 | -24 | 283 | -8.45% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 289 | -0.69% |
|
| 2019/01/30 | 2 | 15.50 | 0 | 0.00 | 15.35 | 2 | 281 | 0.71% |
|
| 2019/01/24 | 1 | 14.65 | 0 | 0.00 | 14.80 | 1 | 267 | 0.37% |
|
| 2019/01/23 | 0 | 0.00 | 25 | 14.75 | 14.70 | -25 | 267 | -9.36% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 14.70 | 14.70 | -5 | 266 | -1.87% |
|
| 2019/01/17 | 0 | 0.00 | 14 | 14.50 | 14.50 | -14 | 279 | -5.01% |
|
| 2019/01/16 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 279 | -1.07% |
|
| 2019/01/11 | 0 | 0.00 | 6 | 14.70 | 14.70 | -6 | 273 | -2.20% |
|
| 2019/01/10 | 0 | 0.00 | 10 | 14.80 | 14.75 | -10 | 274 | -3.65% |
|
| 2019/01/09 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 276 | 0.36% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 14.20 | 14.40 | -2 | 319 | -0.63% |
|
| 2018/12/28 | 5 | 14.25 | 0 | 0.00 | 14.25 | 5 | 323 | 1.55% |
|
| 2018/12/27 | 2 | 14.25 | 10 | 14.21 | 14.15 | -8 | 328 | -2.44% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 14.10 | 14.15 | -3 | 330 | -0.91% |
|
| 2018/12/17 | 0 | 0.00 | 22 | 15.20 | 15.10 | -22 | 345 | -6.37% |
|
| 2018/12/14 | 11 | 15.23 | 0 | 0.00 | 15.20 | 11 | 341 | 3.22% |
|
| 2018/12/13 | 0 | 0.00 | 30 | 14.85 | 14.85 | -30 | 344 | -8.71% |
|
| 2018/12/11 | 0 | 0.00 | 15 | 14.70 | 14.60 | -15 | 349 | -4.30% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 363 | -0.55% |
|
| 2018/12/06 | 4 | 14.50 | 5 | 14.90 | 14.50 | -1 | 369 | -0.27% |
|
| 2018/12/05 | 5 | 14.95 | 3 | 14.80 | 14.95 | 2 | 382 | 0.52% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 421 | -0.24% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 422 | -0.24% |
|
| 2018/11/14 | 2 | 14.88 | 0 | 0.00 | 15.05 | 2 | 425 | 0.47% |
|
| 2018/11/05 | 11 | 13.91 | 0 | 0.00 | 13.90 | 11 | 474 | 2.32% |
|
| 2018/11/01 | 30 | 14.10 | 0 | 0.00 | 14.00 | 30 | 474 | 6.32% |
|
| 2018/10/30 | 0 | 0.00 | 18 | 13.52 | 13.80 | -18 | 484 | -3.71% |
|
| 2018/10/26 | 1 | 13.55 | 27 | 13.55 | 13.70 | -26 | 484 | -5.37% |
|
| 2018/10/25 | 5 | 12.84 | 5 | 13.12 | 13.65 | 0 | 482 | 0.00% |
|
| 2018/10/19 | 3 | 13.55 | 0 | 0.00 | 13.75 | 3 | 474 | 0.63% |
|
| 2018/10/15 | 1 | 13.35 | 0 | 0.00 | 13.75 | 1 | 474 | 0.21% |
|
| 2018/10/12 | 6 | 12.81 | 5 | 13.60 | 13.55 | 1 | 470 | 0.21% |
|
| 2018/10/05 | 4 | 15.30 | 13 | 15.30 | 15.10 | -9 | 436 | -2.06% |
|
| 2018/10/04 | 7 | 15.89 | 0 | 0.00 | 15.75 | 7 | 433 | 1.61% |
|
| 2018/10/03 | 1 | 15.90 | 0 | 0.00 | 15.80 | 1 | 434 | 0.23% |
|
| 2018/10/02 | 2 | 15.80 | 2 | 15.85 | 15.85 | 0 | 439 | 0.00% |
|
| 2018/10/01 | 12 | 15.95 | 0 | 0.00 | 15.85 | 12 | 443 | 2.71% |
|
| 2018/09/28 | 3 | 16.20 | 0 | 0.00 | 16.20 | 3 | 445 | 0.67% |
|
| 2018/09/21 | 10 | 16.60 | 0 | 0.00 | 16.60 | 10 | 733 | 1.36% |
|
| 2018/09/20 | 2 | 16.40 | 0 | 0.00 | 16.30 | 2 | 733 | 0.27% |
|
| 2018/09/19 | 32 | 16.79 | 6 | 16.87 | 16.60 | 26 | 728 | 3.57% |
|
| 2018/09/18 | 36 | 16.45 | 10 | 16.37 | 16.50 | 26 | 708 | 3.67% |
|
| 2018/09/17 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 705 | 0.14% |
|
| 2018/09/14 | 56 | 16.06 | 4 | 16.50 | 16.75 | 52 | 709 | 7.33% |
|
| 2018/09/13 | 20 | 15.95 | 0 | 0.00 | 15.95 | 20 | 695 | 2.88% |
|
| 2018/09/12 | 22 | 15.71 | 0 | 0.00 | 15.70 | 22 | 695 | 3.16% |
|
| 2018/09/11 | 12 | 15.99 | 0 | 0.00 | 16.10 | 12 | 692 | 1.73% |
|
| 2018/09/10 | 2 | 16.70 | 21 | 16.71 | 16.25 | -19 | 678 | -2.80% |
|
| 2018/09/07 | 25 | 15.62 | 0 | 0.00 | 15.50 | 25 | 627 | 3.98% |
|
| 2018/09/06 | 2 | 15.75 | 0 | 0.00 | 15.75 | 2 | 628 | 0.32% |
|
| 2018/09/05 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 631 | 0.16% |
|
| 2018/09/04 | 4 | 15.91 | 0 | 0.00 | 16.00 | 4 | 637 | 0.63% |
|
| 2018/09/03 | 2 | 15.85 | 0 | 0.00 | 16.00 | 2 | 642 | 0.31% |
|
| 2018/08/29 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 684 | 0.29% |
|
| 2018/08/28 | 4 | 15.65 | 0 | 0.00 | 15.55 | 4 | 688 | 0.58% |
|
| 2018/08/27 | 12 | 15.58 | 0 | 0.00 | 15.70 | 12 | 706 | 1.70% |
|
| 2018/08/24 | 3 | 15.30 | 0 | 0.00 | 15.30 | 3 | 710 | 0.42% |
|
| 2018/08/23 | 25 | 15.31 | 0 | 0.00 | 15.30 | 25 | 714 | 3.50% |
|
| 2018/08/14 | 2 | 16.10 | 0 | 0.00 | 16.05 | 2 | 735 | 0.27% |
|
| 2018/08/13 | 0 | 0.00 | 2 | 17.05 | 16.80 | -2 | 727 | -0.28% |
|
| 2018/08/10 | 2 | 17.55 | 0 | 0.00 | 17.20 | 2 | 726 | 0.28% |
|
| 2018/08/03 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 750 | 0.27% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 775 | -0.39% |
|
| 2018/07/24 | 1 | 16.75 | 2 | 16.85 | 16.95 | -1 | 769 | -0.13% |
|
| 2018/07/18 | 2 | 16.85 | 10 | 17.00 | 16.80 | -8 | 800 | -1.00% |
|
| 2018/07/12 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 830 | 0.24% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 844 | -0.24% |
|
| 2018/07/10 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 866 | 0.23% |
|
| 2018/07/09 | 3 | 16.35 | 0 | 0.00 | 16.45 | 3 | 908 | 0.33% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 16.60 | 16.35 | -1 | 947 | -0.11% |
|
| 2018/07/05 | 4 | 16.93 | 4 | 17.15 | 16.80 | 0 | 951 | 0.00% |
|
| 2018/07/04 | 4 | 17.36 | 0 | 0.00 | 17.30 | 4 | 954 | 0.42% |
|
| 2018/07/03 | 0 | 0.00 | 40 | 17.30 | 17.55 | -40 | 956 | -4.18% |
|
| 2018/07/02 | 4 | 17.98 | 135 | 17.91 | 17.90 | -131 | 900 | -14.55% |
大賣/鉅額交易
|
| 2018/06/22 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 772 | 0.13% |
|
| 2018/06/21 | 3 | 16.85 | 0 | 0.00 | 17.15 | 3 | 774 | 0.39% |
|
| 2018/06/13 | 82 | 17.59 | 0 | 0.00 | 17.60 | 82 | 794 | 10.32% |
|
| 2018/06/12 | 17 | 17.44 | 0 | 0.00 | 17.40 | 17 | 803 | 2.12% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 831 | -0.12% |
|
| 2018/06/08 | 35 | 17.70 | 0 | 0.00 | 17.70 | 35 | 856 | 4.09% |
|
| 2018/06/06 | 37 | 17.46 | 3 | 17.60 | 17.45 | 34 | 839 | 4.05% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 17.35 | 17.15 | -2 | 842 | -0.24% |
|
| 2018/05/29 | 22 | 16.98 | 0 | 0.00 | 16.75 | 22 | 826 | 2.66% |
|
| 2018/05/25 | 4 | 16.94 | 3 | 17.50 | 17.25 | 1 | 818 | 0.12% |
|
| 2018/05/21 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 810 | 0.25% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 815 | -0.25% |
|
| 2018/05/14 | 3 | 17.05 | 0 | 0.00 | 16.95 | 3 | 868 | 0.35% |
|
| 2018/05/11 | 2 | 18.05 | 0 | 0.00 | 18.15 | 2 | 845 | 0.24% |
|
| 2018/05/07 | 2 | 18.00 | 0 | 0.00 | 18.30 | 2 | 862 | 0.23% |
|
| 2018/04/25 | 2 | 18.15 | 0 | 0.00 | 19.20 | 2 | 973 | 0.21% |
|
| 2018/04/24 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 978 | 0.10% |
|
| 2018/04/23 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 978 | 0.31% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 19.30 | 19.30 | -2 | 980 | -0.20% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 19.60 | 19.50 | -2 | 1,001 | -0.20% |
|
| 2018/04/18 | 2 | 19.35 | 0 | 0.00 | 19.40 | 2 | 1,018 | 0.20% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 1,048 | -0.19% |
|
| 2018/04/13 | 5 | 20.92 | 2 | 21.00 | 20.80 | 3 | 1,056 | 0.28% |
|
| 2018/04/12 | 1 | 20.80 | 1 | 20.70 | 20.55 | 0 | 1,034 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 1,296 | -0.08% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 20.85 | 20.30 | -2 | 1,331 | -0.15% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 20.10 | 20.25 | -4 | 1,394 | -0.29% |
|
| 2018/03/28 | 3 | 19.85 | 2 | 20.25 | 20.00 | 1 | 1,533 | 0.07% |
|
| 2018/03/20 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 1,766 | 0.11% |
|
| 2018/03/19 | 2 | 20.35 | 0 | 0.00 | 20.10 | 2 | 1,831 | 0.11% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 20.45 | 20.90 | -2 | 1,881 | -0.11% |
|
| 2018/03/09 | 11 | 19.71 | 2 | 19.80 | 19.95 | 9 | 1,839 | 0.49% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 19.56 | 19.50 | -10 | 1,832 | -0.55% |
|
| 2018/03/06 | 3 | 19.23 | 0 | 0.00 | 19.15 | 3 | 1,833 | 0.16% |
|
| 2018/03/02 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 1,862 | 0.11% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 1,895 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 19.00 | 19.15 | -3 | 1,928 | -0.16% |
|
| 2018/02/06 | 3 | 18.35 | 0 | 0.00 | 17.85 | 3 | 1,899 | 0.16% |
|
| 2018/02/05 | 1 | 19.25 | 0 | 0.00 | 19.50 | 1 | 1,883 | 0.05% |
|
| 2018/02/02 | 2 | 19.95 | 0 | 0.00 | 20.05 | 2 | 1,880 | 0.11% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 20.35 | 20.20 | -2 | 1,889 | -0.11% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 1,889 | -0.05% |
|
| 2018/01/29 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,893 | 0.11% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 1,873 | -0.27% |
|
| 2018/01/25 | 11 | 20.80 | 10 | 20.51 | 20.45 | 1 | 1,893 | 0.05% |
|
| 2018/01/24 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,941 | 0.05% |
|
| 2018/01/22 | 3 | 21.17 | 0 | 0.00 | 21.30 | 3 | 1,947 | 0.15% |
|
| 2018/01/19 | 1 | 20.90 | 0 | 0.00 | 21.20 | 1 | 1,941 | 0.05% |
|
| 2018/01/18 | 8 | 21.00 | 5 | 20.90 | 20.85 | 3 | 1,925 | 0.16% |
|
| 2018/01/12 | 5 | 20.80 | 3 | 21.20 | 21.20 | 2 | 1,865 | 0.11% |
|
| 2018/01/10 | 4 | 20.43 | 0 | 0.00 | 20.55 | 4 | 1,837 | 0.22% |
|
| 2018/01/09 | 16 | 20.79 | 0 | 0.00 | 20.70 | 16 | 1,797 | 0.89% |
|
| 2018/01/05 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 1,746 | 0.06% |
|