禾伸堂 (3026)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
79張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	98.20	0	0.00	98.00	1	198	0.50%
2024/05/08	0	0.00	0.1	97.63	97.90	-0.1	194	-0.07%
2024/05/03	3	98.60	1	98.00	97.30	2	188	1.06%
2024/04/26	1	95.10	0	0.00	95.60	1	174	0.57%
2024/04/24	0	0.00	1	95.60	95.80	-1	173	-0.57%
2024/04/12	0	0.00	0	97.50	97.50	0	163	0.00%
2024/03/28	0	0.00	0	96.00	96.40	0	162	0.00%
2024/03/26	1	95.90	0	0.00	96.40	1	162	0.62%
2024/03/25	0	96.50	0	0.00	96.40	0	164	0.00%
2024/03/21	1	95.70	0.1	95.90	96.30	1	162	0.59%
2024/03/20	0	95.60	2	96.00	95.70	-2	162	-1.23%
2024/03/19	0.1	95.70	0	0.00	95.70	0.1	161	0.06%
2024/03/14	0	95.60	0	0.00	95.60	0	160	0.00%
2024/02/27	1	96.00	1.1	95.41	95.90	-0.1	178	-0.03%
2024/02/19	2	96.10	0	0.00	96.10	2	175	1.14%
2024/01/31	0	0.00	0	94.50	94.00	0	177	-0.01%
2024/01/25	1	94.30	0	0.00	95.00	1	181	0.55%
2024/01/12	1	95.00	0	0.00	95.40	1	178	0.56%
2024/01/09	1	95.00	0	0.00	95.30	1	194	0.51%
2024/01/04	2	96.00	0	0.00	96.80	2	194	1.03%
2024/01/03	0.1	97.50	0	0.00	96.90	0.1	190	0.03%
2023/12/29	1	97.30	0	0.00	97.00	1	188	0.53%
2023/12/27	1	97.50	0	0.00	97.70	1	182	0.55%
2023/12/22	0	0.00	1	98.20	98.30	-1	178	-0.56%
2023/12/19	0	0.00	3	97.63	98.00	-3	176	-1.70%
2023/12/15	2	99.05	0	0.00	99.40	2	174	1.15%
2023/12/08	0	0.00	2	98.50	98.90	-2	167	-1.19%
2023/12/07	0	0.00	0.1	98.60	99.30	-0.1	165	-0.03%
2023/12/06	1	99.90	0.1	99.80	99.80	0.9	162	0.55%
2023/12/05	0	0.00	3	99.80	99.80	-3	162	-1.84%
2023/12/04	0	0.00	0.3	99.60	99.60	-0.3	161	-0.19%
2023/12/01	0	0.00	0.1	100.50	100.50	-0.1	159	-0.06%
2023/11/30	4	101.25	0	0.00	100.00	4	158	2.52%
2023/11/29	0	0.00	1.2	99.38	99.90	-1.2	154	-0.75%
2023/11/24	2	98.70	0	0.00	98.40	2	166	1.20%
2023/11/22	0.1	96.90	0	0.00	97.10	0.1	158	0.06%
2023/11/21	0	0.00	1	96.70	96.80	-1	156	-0.64%
2023/11/13	0.2	95.95	0	0.00	95.50	0.2	159	0.13%
2023/11/10	1	94.90	0	0.00	95.40	1	163	0.61%
2023/10/23	0	0.00	1	95.50	95.70	-1	179	-0.56%
2023/10/20	1	94.00	5.1	94.33	95.90	-4.1	183	-2.24%
2023/10/13	0	0.00	1	97.00	97.00	-1	198	-0.50%
2023/10/11	1	96.70	0	0.00	96.40	1	206	0.48%
2023/10/05	1.3	97.67	0	0.00	97.60	1.3	212	0.61%
2023/10/04	0.3	97.60	0	0.00	98.20	0.3	216	0.14%
2023/10/03	0.1	98.00	0	0.00	98.50	0.1	217	0.05%
2023/09/21	0	98.00	0	0.00	98.40	0	228	0.00%
2023/09/11	0	0.00	1	98.20	98.40	-1	243	-0.41%
2023/09/08	0	0.00	1	99.00	98.80	-1	244	-0.41%
2023/09/06	1	99.90	1	99.50	99.80	0	248	0.00%
2023/09/04	0.3	99.50	0	0.00	99.80	0.3	249	0.10%
2023/09/01	1	100.50	0.1	100.50	99.80	0.9	247	0.36%
2023/08/24	1	93.90	0	0.00	94.50	1	238	0.42%
2023/08/23	0	93.50	0	0.00	94.00	0	241	0.00%
2023/08/18	0.1	93.90	0	0.00	93.90	0.1	245	0.04%
2023/08/16	2	93.60	0	0.00	94.00	2	242	0.83%
2023/08/14	1	93.50	0	0.00	94.40	1	237	0.42%
2023/08/10	2	95.10	0	0.00	96.00	2	244	0.82%
2023/08/09	1	96.50	0	0.00	96.40	1	240	0.42%
2023/08/04	0	0.00	1	96.90	96.90	-1	241	-0.41%
2023/07/18	1	107.00	0	0.00	107.00	1	217	0.46%
2023/07/14	1	107.00	0	0.00	106.50	1	211	0.47%
2023/07/05	0	0.00	3	108.00	107.50	-3	238	-1.26%
2023/06/09	3	104.83	0	0.00	105.00	3	229	1.30%
2023/06/07	0	0.00	1	106.00	106.50	-1	234	-0.43%
2023/06/02	1	106.00	1	105.00	106.00	0	245	0.00%
2023/05/30	0	0.00	0.1	104.00	104.50	-0.1	248	-0.03%
2023/05/29	10	104.50	0	0.00	104.50	10	250	3.99%
2023/05/26	1	103.00	0.2	103.00	103.50	0.8	249	0.33%
2023/05/19	0	0.00	1	104.00	103.50	-1	250	-0.40%
2023/05/17	0	0.00	1	103.00	103.50	-1	257	-0.39%
2023/05/09	1	100.50	0	0.00	101.00	1	256	0.39%
2023/04/21	0.3	101.29	2	100.50	100.50	-1.7	264	-0.66%
2023/04/20	0.2	102.80	0	0.00	103.00	0.2	260	0.09%
2023/04/19	0.1	105.00	0	0.00	103.50	0.1	261	0.03%
2023/04/18	0.4	104.50	0	0.00	104.50	0.4	259	0.16%
2023/04/17	0	0.00	1	105.00	105.00	-1	257	-0.39%
2023/04/14	0	0.00	0	106.00	106.50	0	253	0.00%
2023/04/12	2	106.00	1	106.49	105.50	1	245	0.40%
2023/04/11	1	105.00	0	0.00	105.50	1	239	0.42%
2023/04/10	0	0.00	0	101.50	104.00	0	230	0.00%
2023/04/06	0	0.00	0	100.50	100.50	0	217	0.00%
2023/03/30	0	0.00	0	100.50	100.50	0	213	0.00%
2023/03/27	0	100.00	0	0.00	100.00	0	219	0.00%
2023/03/23	0	100.00	0	0.00	99.60	0	218	0.00%
2023/03/21	0	0.00	0.8	98.80	99.30	-0.8	217	-0.36%
2023/03/14	0	0.00	6	97.32	98.00	-6	212	-2.82%
2023/03/13	1	98.00	0	0.00	98.50	1	213	0.47%
2023/03/09	1	99.80	1	100.00	100.00	0	212	0.00%
2023/03/08	1	99.10	0	0.00	99.40	1	206	0.48%
2023/03/06	0	0.00	1	97.60	98.20	-1	196	-0.51%
2023/03/01	1	96.80	0	0.00	96.40	1	185	0.54%
2023/02/23	0	95.00	0	0.00	95.10	0	178	0.00%
2023/02/16	5	96.92	3	96.97	96.80	2	175	1.14%
2023/02/14	0	0.00	1	95.00	95.20	-1	168	-0.59%
2023/02/09	0	95.00	0	0.00	94.90	0	169	0.01%
2023/02/07	0	94.40	0	0.00	94.20	0	165	0.00%
2023/02/03	0	93.10	0	0.00	94.70	0	164	0.02%
2023/01/17	0	90.40	0	0.00	90.30	0	145	0.02%
2023/01/13	1	90.60	0	0.00	90.50	1	145	0.69%
2022/12/06	1	91.00	0	0.00	90.80	1	155	0.64%
2022/12/02	0	0.00	1	91.30	91.60	-1	158	-0.63%
2022/12/01	1	90.50	1	90.60	90.90	0	156	0.00%
2022/11/30	1	90.00	0	0.00	90.10	1	151	0.66%
2022/11/23	0	0.00	1	89.90	90.10	-1	155	-0.64%
2022/11/22	1	90.00	1	90.00	90.20	0	159	0.00%
2022/11/18	0	0.00	1	89.80	89.60	-1	162	-0.62%
2022/11/14	1	89.70	0	0.00	89.80	1	162	0.62%
2022/11/11	1	90.50	0	0.00	89.60	1	161	0.62%
2022/11/04	0	88.00	0	0.00	87.90	0	168	0.01%
2022/11/03	0	88.00	0	0.00	87.80	0	174	0.01%
2022/09/29	0	0.00	6	85.48	86.70	-6	283	-2.11%
2022/09/16	1	89.02	0	0.00	89.40	1	307	0.33%
2022/09/15	1	90.11	0	0.00	90.20	1	315	0.32%
2022/09/13	0.1	90.00	0	0.00	89.80	0.1	325	0.03%
2022/08/19	1	90.80	0	0.00	90.90	1	349	0.29%
2022/08/18	0	90.20	0	0.00	90.10	0	348	0.00%
2022/08/11	0	0.00	1	88.70	88.90	-1	357	-0.28%
2022/08/10	1	86.10	1	86.70	86.90	0	360	0.00%
2022/08/08	1	87.70	1	88.90	87.80	0	353	0.00%
2022/08/05	0	0.00	1	89.00	89.30	-1	350	-0.29%
2022/08/04	0	0.00	1	89.00	89.00	-1	357	-0.28%
2022/07/27	0	0.00	1	90.30	90.80	-1	366	-0.27%
2022/07/26	0	96.00	0	0.00	90.80	0	365	0.00%
2022/07/20	2	91.50	0	0.00	91.50	2	363	0.55%
2022/07/15	0	0.00	1	101.00	101.00	-1	343	-0.29%
2022/07/11	1	97.80	0	0.00	97.00	1	302	0.33%
2022/07/08	0	0.00	1	99.00	98.20	-1	301	-0.33%
2022/07/06	0	0.00	2	96.65	96.10	-2	298	-0.67%
2022/07/01	0	0.00	1	97.40	96.30	-1	298	-0.34%
2022/06/22	3	103.00	0	0.00	103.50	3	274	1.09%
2022/06/17	1	108.00	1	107.50	108.50	0	271	0.00%
2022/06/10	1	113.00	0	0.00	113.00	1	308	0.32%
2022/05/24	2	108.50	0	0.00	109.00	2	375	0.53%
2022/05/12	1.1	110.05	3	109.33	109.50	-1.9	374	-0.51%
2022/05/10	0	0.00	2	110.25	112.50	-2	370	-0.54%
2022/05/05	1	115.02	0	0.00	115.50	1	371	0.28%
2022/04/27	1	112.50	0	0.00	113.50	1	380	0.26%
2022/04/26	2	114.50	0	0.00	114.50	2	377	0.53%
2022/04/14	0	117.00	0	0.00	116.00	0	406	0.00%
2022/03/31	0	0.00	0	120.50	120.00	0	450	0.00%
2022/03/30	0	0.00	5	119.50	120.00	-5	448	-1.11%
2022/03/24	0	0.00	1	120.00	121.00	-1	458	-0.22%
2022/03/23	2	120.50	0	0.00	120.00	2	464	0.43%
2022/03/18	1	119.00	2	119.75	118.50	-1	459	-0.22%
2022/03/17	0	0.00	2	118.00	119.00	-2	447	-0.45%
2022/03/15	0.5	117.00	0	0.00	116.00	0.5	433	0.12%
2022/03/14	2	118.25	7	119.00	118.50	-5	427	-1.17%
2022/03/10	4	118.75	0	0.00	119.00	4	426	0.94%
2022/03/09	0	0.00	1.1	115.09	115.50	-1.1	413	-0.27%
2022/03/07	0	0.00	1	117.50	116.50	-1	394	-0.25%
2022/03/03	7.1	120.48	0	0.00	119.50	7.1	413	1.72%
2022/02/25	0	0.00	1	116.50	117.00	-1	417	-0.24%
2022/02/21	1	119.00	0	0.00	119.00	1	442	0.23%
2022/02/17	1	119.00	0	0.00	118.00	1	463	0.22%
2022/02/10	1	118.50	1	118.50	118.50	0	491	0.00%
2022/02/08	3	116.00	0	0.00	116.00	3	508	0.59%
2022/01/25	0	0.00	1	114.00	114.50	-1	569	-0.18%
2022/01/17	0.1	115.00	1	114.50	115.50	-0.9	582	-0.16%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/10	0	117.00	1	117.50	118.00	-1	584	-0.17%
2022/01/06	0	0.00	3	119.67	121.00	-3	581	-0.52%
2022/01/04	0	0.00	1	122.00	121.00	-1	583	-0.17%
2022/01/03	0	0.00	0.1	119.50	119.50	-0.1	578	-0.02%
2021/12/28	0	0.00	1	119.50	119.50	-1	603	-0.17%
2021/12/23	1	118.50	0	0.00	119.50	1	633	0.16%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/17	0.1	118.00	0	0.00	117.00	0.1	642	0.02%
2021/12/16	1	118.00	0	0.00	118.00	1	645	0.15%
2021/12/10	0	0.00	1	120.00	120.00	-1	655	-0.15%
2021/12/09	1	120.50	0	0.00	120.00	1	658	0.15%
2021/12/07	0	0.00	1	121.00	121.00	-1	658	-0.15%
2021/12/03	0	0.00	2	121.00	121.50	-2	674	-0.30%
2021/12/01	0	121.50	0	0.00	122.00	0	676	0.00%
2021/11/30	0	0.00	2	122.75	121.00	-2	685	-0.29%
2021/11/29	1	120.00	0	0.00	120.00	1	671	0.15%
2021/11/26	1	119.50	1	119.00	119.00	0	667	0.00%
2021/11/22	0	0.00	0.1	121.50	121.50	-0.1	678	-0.01%
2021/11/15	0	0.00	1	120.00	119.50	-1	711	-0.14%
2021/11/12	0	0.00	1	120.00	119.00	-1	723	-0.14%
2021/11/09	3	119.17	1	119.50	119.50	2	763	0.26%
2021/11/08	1	118.00	1	118.00	118.00	0	759	0.00%
2021/11/05	0	0.00	2	120.50	120.00	-2	765	-0.26%
2021/11/04	3	120.33	2	119.00	119.00	1	769	0.13%
2021/11/03	0	0.00	3	118.50	119.50	-3	756	-0.40%
2021/11/02	0	0.00	3	116.00	114.50	-3	751	-0.40%
2021/10/29	0	0.00	1	116.00	118.00	-1	783	-0.13%
2021/10/27	0	0.00	1	114.50	115.00	-1	849	-0.12%
2021/10/25	1	115.50	0	0.00	115.50	1	889	0.11%
2021/10/21	2	113.75	2	114.00	114.00	0	959	0.00%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/13	0	0.00	3	109.67	110.00	-3	1,204	-0.25%
2021/10/08	3	111.17	0	0.00	111.00	3	1,229	0.24%
2021/10/07	0	0.00	2	111.00	113.50	-2	1,245	-0.16%
2021/10/06	0	109.00	1	111.00	110.00	-1	1,277	-0.08%
2021/10/01	2	113.50	1	114.00	114.00	1	1,407	0.07%
2021/09/29	2	115.50	0	0.00	116.00	2	1,492	0.13%
2021/09/28	1	116.50	0	0.00	117.00	1	1,510	0.07%
2021/09/10	1	116.00	0	0.00	117.00	1	1,897	0.05%
2021/09/09	0	0.00	1	117.00	117.00	-1	1,943	-0.05%
2021/09/08	1	118.00	0	0.00	116.00	1	2,008	0.05%
2021/09/06	2	120.25	1	121.00	120.00	1	2,055	0.05%
2021/09/03	0	0.00	2	121.50	121.50	-2	2,071	-0.10%
2021/09/02	1	121.00	0	0.00	120.50	1	2,107	0.05%
2021/08/31	0	0.00	1	121.50	121.00	-1	2,153	-0.05%
2021/08/27	3	121.50	1	121.00	121.50	2	2,167	0.09%
2021/08/26	0	0.00	2	121.00	120.50	-2	2,177	-0.09%
2021/08/25	0	0.00	1	120.50	120.50	-1	2,198	-0.05%
2021/08/24	0	0.00	1	119.50	119.00	-1	2,212	-0.05%
2021/08/23	2	119.00	0	0.00	119.00	2	2,238	0.09%
2021/08/19	2.1	118.29	4	119.13	117.50	-1.9	2,243	-0.08%
2021/08/18	1	118.50	1	123.00	123.00	0	2,235	0.00%
2021/08/17	1	122.50	5.5	120.05	120.50	-4.5	2,265	-0.20%
2021/08/16	1	122.00	0	0.00	122.50	1	2,286	0.04%
2021/08/13	1	127.00	1	125.00	125.00	0	2,435	0.00%
2021/08/10	1	130.00	0	0.00	129.50	1	2,509	0.04%
2021/08/09	1	132.50	0	0.00	132.50	1	2,558	0.04%
2021/08/05	2	133.50	0	0.00	133.00	2	2,703	0.07%
2021/08/03	3	132.67	2	133.00	131.50	1	2,903	0.03%
2021/07/30	0	127.50	0	0.00	125.00	0	3,324	0.00%
2021/07/29	2	126.00	0	0.00	127.50	2	3,354	0.06%
2021/07/28	2	125.00	11	124.09	128.00	-9	3,446	-0.26%
2021/07/27	4	128.00	0	0.00	127.00	4	3,603	0.11%
2021/07/23	4	132.50	0	0.00	130.50	4	3,625	0.11%
2021/07/22	6	133.00	0	0.00	132.00	6	3,612	0.17%
2021/07/21	1	141.00	0	0.00	139.50	1	3,557	0.03%
2021/07/20	1	141.00	1	141.50	141.00	0	3,516	0.00%
2021/07/19	4	143.75	0	0.00	144.00	4	3,483	0.11%
2021/07/16	0	0.00	5	145.50	146.50	-5	3,485	-0.14%
2021/07/09	0	0.00	1.1	145.66	147.00	-1.1	3,423	-0.03%
2021/07/08	1	145.00	7	145.43	145.50	-6	3,403	-0.18%
2021/07/07	0	0.00	5	145.10	143.00	-5	3,357	-0.15%
2021/07/06	2	141.00	0	0.00	142.00	2	3,321	0.06%
2021/07/05	4	141.00	0	0.00	141.50	4	3,316	0.12%
2021/07/02	0	0.00	2.4	138.51	139.00	-2.4	3,354	-0.07%
2021/07/01	1	139.00	1.1	139.13	139.00	-0.1	3,359	0.00%
2021/06/30	2	142.50	3	141.83	145.00	-1	3,293	-0.03%
2021/06/29	3	143.00	3	142.50	139.50	0	3,239	0.00%
2021/06/28	2	139.00	0	0.00	139.50	2	3,167	0.06%
2021/06/25	0.2	140.00	1	139.00	138.00	-0.8	3,172	-0.03%
2021/06/24	1	139.00	0	0.00	138.00	1	3,166	0.03%
2021/06/23	2	138.50	0	0.00	139.50	2	3,175	0.06%
2021/06/22	0	0.00	2.1	137.50	138.50	-2.1	3,145	-0.07%
2021/06/18	0	0.00	1.7	139.00	139.50	-1.7	3,124	-0.05%
2021/06/17	3	138.33	0	0.00	140.00	3	3,093	0.10%
2021/06/15	2	136.25	1	136.50	135.50	1	3,061	0.03%
2021/06/11	0	0.00	1	133.00	133.00	-1	3,049	-0.03%
2021/06/10	2	134.25	0	0.00	134.00	2	3,110	0.06%
2021/06/09	0	0.00	1	133.00	134.00	-1	3,091	-0.03%
2021/06/08	0	0.00	3	132.50	132.00	-3	3,168	-0.09%
2021/06/03	1	130.00	0	0.00	131.00	1	3,321	0.03%
2021/06/02	3	131.33	3	132.17	130.50	0	3,313	0.00%
2021/06/01	1	132.00	1	133.00	133.50	0	3,291	0.00%
2021/05/28	1	131.00	0	0.00	131.50	1	3,257	0.03%
2021/05/26	2	130.25	11	129.59	130.50	-9	3,242	-0.28%
2021/05/25	15	130.73	63	129.87	130.50	-48	3,240	-1.48%
2021/05/24	8	126.38	6	127.08	127.50	2	3,215	0.06%
2021/05/21	11	130.23	3	134.00	127.50	8	3,216	0.25%
2021/05/20	0	0.00	3	123.33	122.00	-3	3,114	-0.10%
2021/05/19	13	122.81	5	123.00	123.00	8	3,105	0.26%
2021/05/18	3	121.83	1	120.00	123.00	2	3,102	0.06%
2021/05/17	6	115.92	5	118.30	116.50	1	3,133	0.03%
2021/05/14	9	124.56	8	124.94	121.50	1	3,089	0.03%
2021/05/13	0	0.00	1	120.50	120.50	-1	3,044	-0.03%
2021/05/12	45	123.14	2	124.75	121.50	43	2,978	1.44%
2021/05/11	9	129.22	8	129.44	129.00	1	2,859	0.03%
2021/05/10	15	139.77	1.3	136.42	136.00	13.7	2,760	0.50%
2021/05/07	1	142.00	15	139.13	144.00	-14	2,510	-0.56%
2021/05/06	3	131.17	1	131.00	131.00	2	2,283	0.09%
2021/05/05	5	131.90	3	133.00	130.50	2	2,241	0.09%
2021/05/04	2	133.00	14	134.96	136.50	-12	2,135	-0.56%
2021/05/03	4	129.75	1	135.00	128.50	3	1,962	0.15%
2021/04/29	1	135.50	0.2	134.50	134.50	0.8	1,929	0.04%
2021/04/28	3	133.17	2	134.00	134.00	1	1,914	0.05%
2021/04/27	0	0.00	2	132.25	132.50	-2	1,932	-0.10%
2021/04/23	2	130.00	17	130.56	131.00	-15	1,924	-0.78%
2021/04/22	1	130.00	1	130.00	128.50	0	1,945	0.00%
2021/04/20	0	0.00	3	133.50	134.00	-3	1,941	-0.15%
2021/04/19	0	0.00	1	131.50	131.00	-1	1,923	-0.05%
2021/04/16	0	0.00	1	130.00	130.00	-1	1,953	-0.05%
2021/04/14	3	127.48	0	0.00	128.00	3	2,018	0.15%
2021/04/13	4.1	129.88	0	0.00	129.00	4.1	2,006	0.20%
2021/04/12	0.2	130.50	0	0.00	130.50	0.2	2,013	0.01%
2021/04/09	0	0.00	1	136.50	132.50	-1	2,009	-0.05%
2021/04/08	2.3	134.13	4	134.38	134.50	-1.7	1,992	-0.09%
2021/04/07	2	131.00	2	131.25	132.00	0	1,937	0.00%
2021/04/06	0	0.00	1	130.50	130.50	-1	1,924	-0.05%
2021/04/01	15	130.50	0	0.00	130.50	15	1,922	0.78%
2021/03/31	1	131.00	5	130.80	130.00	-4	1,912	-0.21%
2021/03/30	2	129.50	2	129.75	129.50	0	1,935	0.00%
2021/03/29	1.1	129.05	0	0.00	129.00	1.1	1,917	0.06%
2021/03/26	1	129.50	6	129.25	128.50	-5	1,917	-0.26%
2021/03/25	0	0.00	2	127.50	127.50	-2	1,914	-0.10%
2021/03/23	1	131.50	200	128.75	128.00	-199	1,954	-10.18%	大賣/鉅額交易
2021/03/22	0	0.00	1	128.00	129.00	-1	1,944	-0.05%
2021/03/19	0	0.00	3	126.00	128.00	-3	1,985	-0.15%
2021/03/18	4	127.38	0	0.00	127.00	4	2,078	0.19%
2021/03/17	7	127.43	5	128.00	128.00	2	2,101	0.10%
2021/03/16	3	131.33	1	128.02	128.50	2	2,130	0.09%
2021/03/15	4	127.38	5	126.90	128.00	-1	2,189	-0.05%
2021/03/12	12	125.96	10	127.25	127.00	2	2,174	0.09%
2021/03/11	4	124.25	38	124.11	125.50	-34	2,088	-1.63%
2021/03/10	1	116.50	0	0.00	117.00	1	1,930	0.05%
2021/03/09	3	115.50	0.2	115.50	115.00	2.8	1,967	0.14%
2021/03/04	1	119.00	1	117.50	119.00	0	2,025	0.00%
2021/03/03	1	119.50	1	120.50	120.00	0	2,045	0.00%
2021/02/26	1	119.00	0	0.00	119.50	1	2,098	0.05%
2021/02/24	1	121.00	1	121.00	120.50	0	2,148	0.00%
2021/02/23	1	122.50	6	123.67	123.50	-5	2,210	-0.23%
2021/02/22	1	122.50	2	124.50	122.50	-1	2,193	-0.05%
2021/02/19	0	0.00	2	120.50	120.50	-2	2,132	-0.09%
2021/02/18	0	0.00	2	119.50	120.00	-2	2,132	-0.09%
2021/02/17	1	118.50	22	121.30	120.50	-21	2,158	-0.97%
2021/02/05	7	114.79	10	114.75	115.00	-3	2,094	-0.14%
2021/02/04	1	114.01	7	114.93	113.50	-6	2,117	-0.28%
2021/02/03	0	0.00	1	108.00	108.50	-1	2,107	-0.05%
2021/01/29	1	109.00	1	110.00	108.00	0	2,197	0.00%
2021/01/28	3	110.67	2	110.00	110.50	1	2,227	0.04%
2021/01/27	0	0.00	5	112.00	112.00	-5	2,246	-0.22%
2021/01/26	1	113.00	0	0.00	112.00	1	2,313	0.04%
2021/01/25	1	113.50	1	114.00	113.50	0	2,314	0.00%
2021/01/22	2	112.00	2	113.00	113.50	0	2,302	0.00%
2021/01/21	4.2	112.14	0	0.00	111.50	4.2	2,297	0.18%
2021/01/20	6	112.67	1	112.50	112.00	5	2,283	0.22%
2021/01/19	6	116.50	1	117.00	116.50	5	2,240	0.22%
2021/01/18	2	116.00	0	0.00	116.50	2	2,238	0.09%
2021/01/15	1	118.50	2	118.00	118.50	-1	2,221	-0.05%
2021/01/14	0	0.00	2	120.25	120.50	-2	2,201	-0.09%
2021/01/13	0	0.00	2	119.50	119.00	-2	2,175	-0.09%
2021/01/12	0	0.00	2	118.00	118.00	-2	2,151	-0.09%
2021/01/11	5	121.10	4	121.13	121.50	1	2,135	0.05%
2021/01/08	1	118.50	23	118.98	119.00	-22	2,098	-1.05%
2021/01/07	0	0.00	1	116.50	118.00	-1	2,028	-0.05%
2021/01/06	2	118.00	0	0.00	115.50	2	2,015	0.10%
2021/01/05	2	118.75	0	0.00	118.50	2	1,996	0.10%
2021/01/04	15	118.00	2.1	118.24	118.50	12.9	1,974	0.65%
2020/12/30	1	116.00	0	0.00	116.00	1	1,944	0.05%
2020/12/28	0	0.00	2	114.50	114.50	-2	1,933	-0.10%
2020/12/25	0	0.00	1	115.00	115.50	-1	1,928	-0.05%
2020/12/24	0.1	117.00	6	117.00	115.50	-5.9	1,946	-0.30%
2020/12/23	1	113.00	3	114.00	113.50	-2	1,906	-0.10%
2020/12/22	2	113.25	1	112.50	112.50	1	1,918	0.05%
2020/12/21	7	113.14	9	112.50	113.50	-2	1,918	-0.10%
2020/12/18	6	115.00	2	114.75	115.00	4	1,908	0.21%
2020/12/17	2	115.50	3	116.67	117.00	-1	1,885	-0.05%
2020/12/16	1	119.00	0	0.00	118.00	1	1,872	0.05%
2020/12/15	16	118.59	13	120.73	116.50	3	1,859	0.16%
2020/12/14	5	123.60	5	123.30	122.00	0	1,818	0.00%
2020/12/11	1	119.00	3	119.67	119.00	-2	1,704	-0.12%
2020/12/10	4	120.38	1	119.00	118.50	3	1,658	0.18%
2020/12/09	2	121.00	13	121.04	121.00	-11	1,604	-0.69%
2020/12/08	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/12/07	0	0.00	2	115.00	114.50	-2	1,464	-0.14%
2020/12/03	3.3	116.89	4	117.38	116.50	-0.7	1,465	-0.05%
2020/12/02	6	115.75	3	116.00	115.50	3	1,440	0.21%
2020/12/01	1	117.00	0	0.00	117.50	1	1,430	0.07%
2020/11/30	3	116.83	1	117.50	116.50	2	1,424	0.14%
2020/11/27	1	116.00	3	115.17	115.50	-2	1,398	-0.14%
2020/11/26	3	114.17	0	0.00	114.50	3	1,403	0.21%
2020/11/25	82	115.59	16	115.59	114.00	66	1,397	4.72%
2020/11/24	1	114.00	2	114.25	114.50	-1	1,356	-0.07%
2020/11/23	83	112.05	12.1	112.50	112.00	70.9	1,314	5.39%
2020/11/20	14	112.89	7	113.57	112.00	7	1,299	0.54%
2020/11/19	0	0.00	2	110.50	111.00	-2	1,225	-0.16%
2020/11/18	1	109.50	2	109.75	109.50	-1	1,214	-0.08%
2020/11/17	34	110.79	9	110.72	109.50	25	1,218	2.05%
2020/11/16	3	111.50	4	112.75	110.50	-1	1,252	-0.08%
2020/11/13	4	110.63	7	109.57	111.00	-3	1,221	-0.25%
2020/11/12	46	111.73	3	111.00	111.00	43	1,204	3.57%
2020/11/11	9	109.61	7	109.86	110.50	2	1,168	0.17%
2020/11/10	1	108.00	3	107.50	108.00	-2	1,122	-0.18%
2020/11/09	6	106.92	0	0.00	106.50	6	1,060	0.57%
2020/11/06	2	107.50	2	107.75	107.00	0	1,048	0.00%
2020/11/05	3	107.16	5	106.80	107.00	-2	1,038	-0.19%
2020/11/04	0	0.00	2	105.00	105.50	-2	1,024	-0.20%
2020/11/03	10	105.05	7	103.71	104.50	3	1,026	0.29%
2020/11/02	2	99.75	0	0.00	99.60	2	998	0.20%
2020/10/29	1	100.50	0	0.00	100.50	1	1,018	0.10%
2020/10/21	0	0.00	3	102.50	102.50	-3	1,121	-0.27%
2020/10/20	3	102.50	0	0.00	102.00	3	1,149	0.26%
2020/10/19	0	0.00	2	102.50	102.50	-2	1,171	-0.17%
2020/10/16	1	103.00	4	102.25	102.00	-3	1,193	-0.25%
2020/10/15	1	102.00	0	0.00	101.50	1	1,214	0.08%
2020/10/12	1	103.00	1	104.00	102.00	0	1,373	0.00%
2020/10/08	1	103.00	1	104.00	103.00	0	1,424	0.00%
2020/10/07	1	102.00	0	0.00	102.00	1	1,446	0.07%
2020/10/05	1	101.50	2	101.25	101.50	-1	1,592	-0.06%
2020/09/29	1	100.00	4	103.00	101.00	-3	1,697	-0.18%
2020/09/28	3	98.67	1	98.50	99.50	2	1,762	0.11%
2020/09/25	1	97.70	20	97.45	97.20	-19	1,805	-1.05%
2020/09/24	1	99.70	10	99.90	99.70	-9	1,811	-0.50%
2020/09/23	1	100.50	0	0.00	101.50	1	1,837	0.05%
2020/09/18	2	104.75	0	0.00	105.00	2	1,892	0.11%
2020/09/17	0	0.00	2	106.00	106.00	-2	1,904	-0.11%
2020/09/16	0	0.00	6	105.00	104.50	-6	1,914	-0.31%
2020/09/15	3	104.50	0	0.00	104.50	3	1,929	0.16%
2020/09/14	1	104.00	0	0.00	105.00	1	1,966	0.05%
2020/09/10	0	0.00	1	105.50	104.00	-1	2,018	-0.05%
2020/09/09	4	103.63	0	0.00	105.50	4	2,039	0.20%
2020/09/08	2	105.75	5	106.00	105.50	-3	2,054	-0.15%
2020/09/07	2	104.00	0	0.00	103.00	2	2,078	0.10%
2020/09/04	5	104.40	1	106.00	105.00	4	2,116	0.19%
2020/09/03	1	107.00	0	0.00	107.00	1	2,134	0.05%
2020/09/02	1	108.50	1	107.00	107.00	0	2,154	0.00%
2020/09/01	1	107.00	0	0.00	108.50	1	2,202	0.05%
2020/08/28	30	107.00	0	0.00	106.50	30	2,394	1.25%
2020/08/27	0	0.00	1	108.00	108.50	-1	2,422	-0.04%
2020/08/26	1	106.50	0	0.00	107.00	1	2,440	0.04%
2020/08/25	3	104.00	4	104.25	105.00	-1	2,486	-0.04%
2020/08/20	4	99.50	4	100.65	99.30	0	2,520	0.00%
2020/08/19	1	108.00	0	0.00	105.50	1	2,503	0.04%
2020/08/18	2	109.00	1	108.50	108.00	1	2,540	0.04%
2020/08/17	2	109.75	0	0.00	109.00	2	2,583	0.08%
2020/08/14	1	108.50	1	110.00	109.50	0	2,618	0.00%
2020/08/12	0	0.00	1	108.00	109.50	-1	2,710	-0.04%
2020/08/11	1	110.50	0	0.00	109.00	1	2,768	0.04%
2020/08/10	2	110.50	7	110.14	109.00	-5	2,849	-0.18%
2020/08/07	0	0.00	5	113.00	113.00	-5	2,885	-0.17%
2020/08/06	15	114.30	7	113.57	113.00	8	2,949	0.27%
2020/08/05	0	0.00	10	111.65	112.00	-10	2,955	-0.34%
2020/08/04	0	0.00	1	110.00	110.00	-1	2,986	-0.03%
2020/08/03	12	109.25	2	111.00	109.50	10	3,097	0.32%
2020/07/31	0	0.00	1	107.50	108.00	-1	3,227	-0.03%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	2	105.75	3	106.83	106.50	-1	3,786	-0.03%
2020/07/28	6	110.92	7	110.86	107.00	-1	3,841	-0.03%
2020/07/27	4	110.25	8	109.38	110.00	-4	3,889	-0.10%
2020/07/24	2	109.25	2	110.75	108.50	0	3,966	0.00%
2020/07/23	9	111.83	3	111.50	111.50	6	4,119	0.15%
2020/07/22	2	112.50	2	112.25	113.50	0	4,246	0.00%
2020/07/21	2	111.75	2	112.25	111.00	0	4,340	0.00%
2020/07/20	7	110.21	2	109.50	109.50	5	4,508	0.11%
2020/07/17	5	115.40	17	114.71	114.00	-12	4,562	-0.26%
2020/07/16	2	117.25	1	116.50	116.00	1	4,633	0.02%
2020/07/15	3	128.33	1	129.50	128.00	2	4,694	0.04%
2020/07/14	3	129.33	1	128.50	128.00	2	4,762	0.04%
2020/07/13	1	129.50	1	130.00	129.50	0	4,833	0.00%
2020/07/10	7	131.64	12	131.00	127.50	-5	4,977	-0.10%
2020/07/09	2	131.00	7	130.64	130.00	-5	4,935	-0.10%
2020/07/08	2	129.50	17	129.12	129.50	-15	4,906	-0.31%
2020/07/07	14	129.50	14	129.50	131.00	0	4,893	0.00%
2020/07/06	3	127.00	4	127.13	128.50	-1	4,889	-0.02%
2020/07/03	6	126.00	2	127.50	126.00	4	4,954	0.08%
2020/07/02	0	0.00	2	127.00	127.00	-2	4,983	-0.04%
2020/07/01	3	123.17	4	123.13	124.00	-1	4,967	-0.02%
2020/06/30	3	120.67	0	0.00	121.00	3	4,954	0.06%
2020/06/29	1	122.50	11	122.14	123.50	-10	4,936	-0.20%
2020/06/24	0	0.00	1	125.50	125.50	-1	4,931	-0.02%
2020/06/23	1	126.50	2	126.25	125.50	-1	4,961	-0.02%
2020/06/22	2	125.25	0	0.00	125.50	2	4,980	0.04%
2020/06/19	10	127.00	1	127.00	125.00	9	5,028	0.18%
2020/06/18	2	124.75	3	124.33	126.00	-1	5,052	-0.02%
2020/06/17	2	122.75	2	123.75	123.00	0	5,042	0.00%
2020/06/16	5	121.60	7	121.43	123.00	-2	5,079	-0.04%
2020/06/15	1.3	119.00	2	120.00	119.00	-0.7	5,161	-0.01%
2020/06/12	5	116.60	3	117.17	119.00	2	5,192	0.04%
2020/06/11	4	121.50	4	120.75	120.00	0	5,230	0.00%
2020/06/10	3.2	123.94	5	124.40	123.00	-1.8	5,267	-0.03%
2020/06/09	3	123.33	1	123.00	123.00	2	5,420	0.04%
2020/06/08	13	125.00	1	126.00	123.50	12	5,615	0.21%
2020/06/05	55	129.80	50	128.01	127.00	5	5,580	0.09%
2020/06/04	57	127.62	48	129.83	130.00	9	5,546	0.16%
2020/06/03	3	124.67	0	0.00	125.00	3	5,437	0.06%
2020/06/02	10	125.85	11	124.41	124.00	-1	5,415	-0.02%
2020/06/01	38	126.39	39	126.35	126.50	-1	5,399	-0.02%
2020/05/29	2	122.00	2	121.00	124.00	0	5,380	0.00%
2020/05/28	13	122.69	0	0.00	121.50	13	5,401	0.24%
2020/05/27	3	123.50	12	124.96	123.00	-9	5,480	-0.16%
2020/05/26	3	125.17	11	125.09	123.50	-8	5,641	-0.14%
2020/05/25	13	120.73	8	121.94	124.50	5	5,722	0.09%
2020/05/22	3	123.67	10	123.50	122.50	-7	5,773	-0.12%
2020/05/21	6	126.17	1	127.00	127.00	5	5,817	0.09%
2020/05/20	2	126.50	11	126.59	124.50	-9	5,949	-0.15%
2020/05/19	4	125.13	15	125.37	125.00	-11	5,951	-0.18%
2020/05/18	2	124.00	11	125.59	123.00	-9	5,968	-0.15%
2020/05/15	37	127.46	13	128.50	127.50	24	6,058	0.40%
2020/05/14	5	126.80	4	127.63	125.50	1	6,022	0.02%
2020/05/13	5	128.50	2	128.50	128.50	3	6,026	0.05%
2020/05/12	2	129.00	8	128.69	129.00	-6	6,044	-0.10%
2020/05/11	12	130.96	11	129.09	129.00	1	6,086	0.02%
2020/05/08	11	128.82	12	129.13	129.00	-1	6,185	-0.02%
2020/05/07	13	130.31	15	132.30	129.50	-2	6,140	-0.03%
2020/05/06	27	135.85	5	135.70	134.50	22	6,170	0.36%
2020/05/05	36	134.61	26	133.71	135.50	10	6,049	0.17%
2020/05/04	7	123.71	9	124.78	126.00	-2	5,763	-0.03%
2020/04/30	10	124.50	19	125.03	124.50	-9	5,832	-0.15%
2020/04/29	19	124.26	15	124.00	125.00	4	5,810	0.07%
2020/04/28	32	121.86	44	121.67	122.00	-12	5,756	-0.21%
2020/04/27	30	119.37	48	119.15	118.00	-18	5,636	-0.32%
2020/04/24	4	115.88	40	116.49	117.00	-36	5,511	-0.65%
2020/04/23	8	114.50	14	113.93	114.00	-6	5,458	-0.11%
2020/04/22	10	110.15	10	109.95	111.00	0	5,341	0.00%
2020/04/21	30	107.87	12	109.88	107.50	18	5,295	0.34%
2020/04/20	8	110.25	10	109.50	111.00	-2	5,310	-0.04%
2020/04/17	12	107.54	38	107.63	107.00	-26	5,207	-0.50%
2020/04/16	31	104.60	12	104.58	105.50	19	5,126	0.37%
2020/04/15	32	104.61	56	104.73	104.00	-24	5,103	-0.47%
2020/04/14	17	100.92	5	100.28	100.50	12	5,032	0.24%
2020/04/13	4	98.50	2	98.15	98.80	2	5,177	0.04%
2020/04/10	8	98.60	0	0.00	98.80	8	5,266	0.15%
2020/04/09	10	99.37	12	99.23	97.30	-2	5,625	-0.04%
2020/04/08	12	98.82	33	98.13	100.50	-21	5,659	-0.37%
2020/04/07	4	92.80	22	92.94	93.10	-18	5,745	-0.31%
2020/04/06	28	90.53	3	90.70	90.70	25	6,047	0.41%
2020/04/01	2	89.40	2	89.80	89.80	0	6,252	0.00%
2020/03/31	3	89.97	15	90.19	89.20	-12	6,377	-0.19%
2020/03/30	2	86.30	3	88.00	88.90	-1	6,591	-0.02%
2020/03/27	10	90.27	5	89.88	88.00	5	6,782	0.07%
2020/03/26	2	88.00	26	87.90	88.90	-24	6,752	-0.36%
2020/03/25	7	88.44	32	88.63	88.50	-25	6,795	-0.37%
2020/03/24	16	84.41	2	84.40	83.80	14	6,735	0.21%
2020/03/23	11	79.93	1	78.80	80.30	10	6,682	0.15%
2020/03/20	15	81.83	12	81.22	82.80	3	6,666	0.05%
2020/03/19	18	75.88	9	76.37	75.30	9	6,611	0.14%
2020/03/18	6	85.48	3	87.93	83.50	3	6,518	0.05%
2020/03/17	53	88.18	34	87.10	87.10	19	6,471	0.29%
2020/03/16	36	91.49	12	92.00	88.50	24	6,396	0.38%
2020/03/13	37	91.28	27	89.77	94.80	10	6,315	0.16%
2020/03/12	14	94.68	5	93.26	95.80	9	6,149	0.15%
2020/03/10	4	94.70	3	94.50	97.80	1	5,927	0.02%
2020/03/09	5	96.54	2	97.25	96.00	3	5,953	0.05%
2020/03/06	2	100.50	3	100.33	100.50	-1	6,000	-0.02%
2020/03/05	8	102.75	3	102.67	102.50	5	5,995	0.08%
2020/03/04	1	101.00	2	101.50	101.50	-1	5,985	-0.02%
2020/03/03	9	104.56	7	103.07	103.00	2	5,966	0.03%
2020/03/02	8	100.15	2	98.00	101.00	6	5,955	0.10%
2020/02/27	32	103.33	6	105.08	101.00	26	5,887	0.44%
2020/02/26	8	114.06	3	112.83	112.00	5	5,729	0.09%
2020/02/25	25	117.64	2	119.00	116.50	23	5,621	0.41%
2020/02/24	10	115.70	22	117.16	118.50	-12	5,525	-0.22%
2020/02/21	10	120.20	31	120.15	118.00	-21	5,439	-0.39%
2020/02/20	12	117.08	4	117.50	118.00	8	5,267	0.15%
2020/02/19	7	116.79	11	116.18	117.00	-4	5,212	-0.08%
2020/02/18	14	117.79	6	117.50	115.50	8	5,152	0.16%
2020/02/17	3	114.67	0	0.00	115.00	3	5,012	0.06%
2020/02/14	2	114.75	2	115.25	115.00	0	5,014	0.00%
2020/02/13	2	115.50	19	116.32	114.00	-17	4,961	-0.34%
2020/02/12	13	114.31	18	113.61	115.00	-5	4,876	-0.10%
2020/02/11	9	113.28	19	113.58	112.50	-10	4,811	-0.21%
2020/02/10	9	107.17	9	108.17	108.50	0	4,680	0.00%
2020/02/07	11	109.36	9	108.56	108.50	2	4,681	0.04%
2020/02/06	3	107.00	6	106.50	106.50	-3	4,508	-0.07%
2020/02/05	8	106.94	5	105.70	104.00	3	4,461	0.07%
2020/02/04	8	101.79	16	106.53	107.50	-8	4,400	-0.18%
2020/02/03	1	97.40	2	96.70	97.90	-1	4,298	-0.02%
2020/01/31	5	98.22	3	97.30	99.30	2	4,264	0.05%
2020/01/30	6	98.43	2	98.50	97.70	4	4,239	0.09%
2020/01/20	3	109.17	2	108.50	108.50	1	4,197	0.02%
2020/01/17	7	111.14	3	109.17	108.50	4	4,205	0.10%
2020/01/16	9	110.17	6	111.42	111.50	3	4,262	0.07%
2020/01/15	2	109.25	1	108.00	108.00	1	4,198	0.02%
2020/01/14	5	108.60	7	110.57	111.00	-2	4,149	-0.05%
2020/01/13	3	107.17	2	106.00	106.00	1	4,060	0.02%
2020/01/10	15	106.87	13	107.62	107.00	2	4,057	0.05%
2020/01/09	12	107.50	11	108.05	107.50	1	4,040	0.02%
2020/01/08	7	107.79	5	107.00	106.50	2	4,011	0.05%
2020/01/07	21	110.05	4	110.88	110.00	17	3,986	0.43%
2020/01/06	8	116.25	6	115.58	115.00	2	3,822	0.05%
2020/01/03	12	121.17	12	121.54	119.00	0	3,775	0.00%
2020/01/02	5	117.50	3	117.50	117.50	2	3,449	0.06%
2019/12/31	19	117.29	12	117.33	116.00	7	3,384	0.21%
2019/12/30	10	117.80	9.7	118.67	118.00	0.3	3,351	0.01%
2019/12/27	8	109.63	18.1	111.77	114.50	-10.1	3,074	-0.33%
2019/12/26	4	108.38	12	109.29	106.00	-8	3,145	-0.25%
2019/12/25	10	107.60	21	106.62	109.00	-11	3,218	-0.34%
2019/12/24	5	104.60	10	104.10	105.00	-5	3,000	-0.17%
2019/12/23	11	99.51	10	100.23	99.40	1	2,828	0.04%
2019/12/20	12	101.54	1	101.00	100.00	11	2,811	0.39%
2019/12/18	1	98.90	2	98.95	98.60	-1	2,721	-0.04%
2019/12/17	1	99.60	0	0.00	99.40	1	2,715	0.04%
2019/12/16	0	0.00	2	99.60	99.60	-2	2,704	-0.07%
2019/12/13	0.1	99.10	1	98.30	98.00	-0.9	2,698	-0.03%
2019/12/12	0	0.00	6	99.80	99.30	-6	2,689	-0.22%
2019/12/11	5	99.98	1	100.00	100.00	4	2,678	0.15%
2019/12/10	1	100.00	0	0.00	99.90	1	2,669	0.04%
2019/12/09	1	102.00	0	0.00	100.50	1	2,659	0.04%
2019/12/06	0	0.00	1	101.50	100.50	-1	2,644	-0.04%
2019/12/04	6	102.42	2	101.25	101.50	4	2,615	0.15%
2019/12/03	4	102.25	4	102.63	102.50	0	2,553	0.00%
2019/12/02	1	100.00	1	98.90	99.40	0	2,460	0.00%
2019/11/28	0	0.00	4	99.93	99.70	-4	2,472	-0.16%
2019/11/27	2	100.50	3	100.67	101.50	-1	2,538	-0.04%
2019/11/26	3	99.87	2	99.90	99.10	1	2,505	0.04%
2019/11/25	0	0.00	3	99.07	98.40	-3	2,496	-0.12%
2019/11/20	0	0.00	1	97.30	96.90	-1	2,463	-0.04%
2019/11/19	0	0.00	1	97.90	97.80	-1	2,460	-0.04%
2019/11/18	2	97.65	0	0.00	97.50	2	2,463	0.08%
2019/11/14	1	97.70	0	0.00	98.20	1	2,470	0.04%
2019/11/13	3	101.50	2	99.20	98.70	1	2,459	0.04%
2019/11/12	1	97.20	0	0.00	98.50	1	2,420	0.04%
2019/11/11	0	0.00	2	97.00	97.10	-2	2,419	-0.08%
2019/11/08	6	100.08	2	99.85	100.00	4	2,397	0.17%
2019/11/07	4	99.18	3	99.77	98.80	1	2,376	0.04%
2019/11/06	3	101.67	3	102.00	102.00	0	2,359	0.00%
2019/11/04	2	100.75	0	0.00	100.00	2	2,312	0.09%
2019/11/01	5	99.14	5	99.40	99.90	0	2,327	0.00%
2019/10/31	3	101.83	3	104.00	101.00	0	2,291	0.00%
2019/10/30	4	103.63	0	0.00	103.50	4	2,270	0.18%
2019/10/29	1	101.50	1	103.00	102.00	0	2,239	0.00%
2019/10/25	9	104.28	9	105.89	104.00	0	2,212	0.00%
2019/10/24	3	106.83	4	107.00	105.00	-1	2,184	-0.05%
2019/10/22	1	103.00	1	101.50	101.50	0	2,060	0.00%
2019/10/21	1	103.00	0	0.00	102.50	1	2,058	0.05%
2019/10/18	1	102.00	1	102.00	102.00	0	2,046	0.00%
2019/10/16	10	100.65	11	103.95	100.50	-1	2,009	-0.05%
2019/10/15	6	105.42	3	105.83	104.00	3	1,970	0.15%
2019/10/14	20	104.15	11	105.00	104.50	9	1,889	0.48%
2019/10/09	1	105.50	0	0.00	103.00	1	1,857	0.05%
2019/10/08	8	105.00	16	104.56	105.00	-8	1,794	-0.45%
2019/10/07	10	103.45	24	104.42	103.00	-14	1,766	-0.79%
2019/10/04	18	104.47	13	105.54	103.50	5	1,755	0.28%
2019/10/03	9	101.50	7	102.29	104.00	2	1,611	0.12%
2019/10/02	32	103.33	24.1	103.48	102.50	7.9	1,552	0.51%
2019/10/01	11	98.52	7.7	99.62	100.00	3.3	1,269	0.26%
2019/09/27	1	90.60	1	91.30	91.20	0	1,112	0.00%
2019/09/26	3	92.57	3	90.70	90.70	0	1,112	0.00%
2019/09/25	0	0.00	1	89.50	89.60	-1	1,093	-0.09%
2019/09/24	1	91.00	0	0.00	90.70	1	1,113	0.09%
2019/09/23	0	0.00	1	91.40	91.70	-1	1,115	-0.09%
2019/09/18	0	0.00	1	90.40	90.10	-1	1,133	-0.09%
2019/09/12	0	0.00	1	89.80	89.80	-1	1,221	-0.08%
2019/09/10	0	0.00	1	88.70	88.70	-1	1,249	-0.08%
2019/09/06	1	90.90	0	0.00	90.50	1	1,275	0.08%
2019/09/05	2	91.40	0	0.00	90.70	2	1,274	0.16%
2019/09/02	2	92.20	6	91.35	90.60	-4	1,288	-0.31%
2019/08/30	6	90.40	17	90.51	91.30	-11	1,271	-0.87%
2019/08/29	3	86.13	1	85.50	85.60	2	1,205	0.17%
2019/08/28	1	86.40	1	85.50	86.30	0	1,208	0.00%
2019/08/26	1.1	83.49	0	0.00	83.50	1.1	1,196	0.09%
2019/08/22	0	0.00	1	84.90	85.30	-1	1,205	-0.08%
2019/08/16	2.2	82.74	2	82.85	82.80	0.2	1,201	0.02%
2019/08/15	3	82.33	0	0.00	82.20	3	1,199	0.25%
2019/08/14	10	86.28	0	0.00	85.00	10	1,190	0.84%
2019/08/13	0.1	86.60	1	86.50	85.80	-0.9	1,185	-0.07%
2019/08/12	2	86.95	0	0.00	87.00	2	1,191	0.17%
2019/08/07	0	0.00	1	87.40	85.00	-1	1,200	-0.08%
2019/08/06	1	86.80	0	0.00	88.30	1	1,198	0.08%
2019/08/05	1.1	92.23	2	90.75	90.00	-0.9	1,206	-0.07%
2019/08/02	1	93.50	0	0.00	93.50	1	1,216	0.08%
2019/07/30	1	96.70	0	0.00	94.60	1	1,216	0.08%
2019/07/23	0	0.00	1	93.60	94.30	-1	1,345	-0.07%
2019/07/22	1	93.30	0	0.00	93.10	1	1,350	0.07%
2019/07/19	0	0.00	1	95.70	95.00	-1	1,361	-0.07%
2019/07/18	0	0.00	1	97.00	95.40	-1	1,375	-0.07%
2019/07/15	1	97.50	2	99.05	97.50	-1	1,409	-0.07%
2019/07/12	0	0.00	1	100.00	99.30	-1	1,446	-0.07%
2019/07/11	0	0.00	1	99.60	99.00	-1	1,491	-0.07%
2019/07/10	2	108.50	0	0.00	108.00	2	1,457	0.14%
2019/07/09	1	107.50	12	107.13	107.00	-11	1,425	-0.77%
2019/07/08	2	109.50	0	0.00	109.00	2	1,416	0.14%
2019/07/05	10	109.00	0	0.00	110.00	10	1,437	0.70%
2019/07/04	4	109.38	2	108.75	109.00	2	1,448	0.14%
2019/07/03	0	0.00	4	108.25	107.00	-4	1,465	-0.27%
2019/07/02	22	107.00	2	107.50	107.50	20	1,471	1.36%
2019/07/01	0	0.00	2	106.50	106.50	-2	1,473	-0.14%
2019/06/25	2	106.50	3	104.00	104.00	-1	1,493	-0.07%
2019/06/24	0	0.00	1	106.00	106.50	-1	1,498	-0.07%
2019/06/21	1	105.00	1	104.00	105.00	0	1,525	0.00%
2019/06/20	17	105.59	2	105.75	105.00	15	1,520	0.99%
2019/06/19	2	102.00	1	102.00	103.00	1	1,483	0.07%
2019/06/18	1	101.00	0	0.00	100.50	1	1,480	0.07%
2019/06/17	1	102.50	0	0.00	102.50	1	1,486	0.07%
2019/06/14	0	0.00	1	98.30	98.00	-1	1,464	-0.07%
2019/05/31	0	0.00	2	95.70	97.20	-2	1,640	-0.12%
2019/05/30	2	95.20	0	0.00	95.20	2	1,652	0.12%
2019/05/27	0	0.00	1	92.90	93.30	-1	1,796	-0.06%
2019/05/24	2	95.80	0	0.00	93.40	2	1,816	0.11%
2019/05/23	0	0.00	1	96.20	95.20	-1	1,889	-0.05%
2019/05/22	0	0.00	2	98.30	97.60	-2	1,927	-0.10%
2019/05/21	2	97.90	0	0.00	97.70	2	2,025	0.10%
2019/05/20	2	96.65	1	96.00	96.00	1	2,067	0.05%
2019/05/16	0	0.00	1	97.80	97.60	-1	2,236	-0.04%
2019/05/14	1	96.80	0	0.00	97.50	1	2,677	0.04%
2019/05/10	1	99.00	10	99.20	99.50	-9	2,750	-0.33%
2019/05/09	2	101.25	1	101.00	101.00	1	2,731	0.04%
2019/05/08	10	102.50	1	102.00	103.50	9	2,738	0.33%
2019/05/07	0	0.00	1	103.50	103.50	-1	2,780	-0.04%
2019/05/06	5	103.50	1	104.00	103.00	4	2,860	0.14%
2019/05/03	2	106.25	0	0.00	106.50	2	2,847	0.07%
2019/04/29	4	107.38	0	0.00	104.00	4	2,820	0.14%
2019/04/25	2	110.25	0	0.00	111.50	2	2,831	0.07%
2019/04/24	0	0.00	1	112.00	112.50	-1	2,837	-0.04%
2019/04/23	3	113.50	4	114.00	113.50	-1	2,856	-0.04%
2019/04/22	0	0.00	12	115.50	116.00	-12	2,855	-0.42%
2019/04/18	2	121.00	1	118.00	116.00	1	2,980	0.03%
2019/04/17	2	120.75	7	120.71	119.50	-5	3,145	-0.16%
2019/04/15	12	118.29	1	118.50	117.00	11	3,136	0.35%
2019/04/12	0.1	116.50	0	0.00	116.50	0.1	3,177	0.00%
2019/04/11	1.1	121.21	0	0.00	118.00	1.1	3,203	0.04%
2019/04/10	6	120.17	0	0.00	119.50	6	3,184	0.19%
2019/04/09	1	121.00	1.1	120.05	119.50	-0.1	3,186	0.00%
2019/04/08	1.1	116.95	3	115.50	115.50	-1.9	3,167	-0.06%
2019/04/03	3	116.83	0	0.00	116.50	3	3,197	0.09%
2019/04/02	1	115.50	0	0.00	115.00	1	3,217	0.03%
2019/04/01	2	116.00	1	114.50	114.00	1	3,231	0.03%
2019/03/28	0	0.00	1	116.50	115.50	-1	3,293	-0.03%
2019/03/27	1	116.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	0	0.00	2	115.00	115.00	-2	3,362	-0.06%
2019/03/25	2	116.50	0	0.00	116.50	2	3,377	0.06%
2019/03/22	1	119.50	1	120.50	119.00	0	3,405	0.00%
2019/03/21	1	118.50	1	118.50	119.00	0	3,459	0.00%
2019/03/20	1	118.50	0	0.00	118.00	1	3,537	0.03%
2019/03/19	1	119.00	0	0.00	118.50	1	3,568	0.03%
2019/03/18	7	120.36	1	121.50	120.00	6	3,635	0.17%
2019/03/15	6	122.17	2	122.00	120.50	4	3,734	0.11%
2019/03/13	0	0.00	1	120.00	120.00	-1	3,910	-0.03%
2019/03/12	0	0.00	2	118.50	118.50	-2	3,985	-0.05%
2019/03/11	2	119.50	1	119.50	119.50	1	4,131	0.02%
2019/03/08	2	119.50	1	116.00	120.00	1	4,265	0.02%
2019/03/07	11	119.82	5	120.10	118.00	6	4,309	0.14%
2019/03/06	6	123.42	3	123.83	123.00	3	4,355	0.07%
2019/03/05	1	121.50	0	0.00	121.50	1	4,488	0.02%
2019/03/04	0	0.00	1	122.00	125.00	-1	4,543	-0.02%
2019/02/27	1	122.00	1	122.50	121.50	0	4,566	0.00%
2019/02/26	0	0.00	2	130.00	129.00	-2	4,564	-0.04%
2019/02/25	4	130.00	4	130.63	130.00	0	4,663	0.00%
2019/02/22	4	131.25	2	130.75	129.50	2	4,788	0.04%
2019/02/21	11	129.50	13	130.12	131.00	-2	4,939	-0.04%
2019/02/20	7	131.57	7	130.93	129.50	0	4,981	0.00%
2019/02/19	6	128.67	17	128.85	129.50	-11	5,061	-0.22%
2019/02/18	15	129.40	5	129.10	128.50	10	5,170	0.19%
2019/02/15	8	126.50	10	126.60	126.00	-2	5,159	-0.04%
2019/02/14	9	129.67	4	129.75	127.50	5	5,178	0.10%
2019/02/13	6	120.92	11	124.32	128.00	-5	5,029	-0.10%
2019/02/12	5.7	116.27	4	116.75	116.50	1.7	4,908	0.03%
2019/02/11	2	111.75	1	112.00	113.00	1	4,997	0.02%
2019/01/30	0	0.00	2	110.75	111.00	-2	5,186	-0.04%
2019/01/28	2	112.75	2	114.25	112.00	0	5,394	0.00%
2019/01/25	5	113.50	6	114.00	112.00	-1	5,737	-0.02%
2019/01/24	0	0.00	1	111.00	111.00	-1	5,921	-0.02%
2019/01/23	0	0.00	1	110.00	110.50	-1	6,071	-0.02%
2019/01/18	0	0.00	1	110.50	111.50	-1	6,336	-0.02%
2019/01/17	1	112.50	2	111.25	108.50	-1	6,441	-0.02%
2019/01/16	0	0.00	1	110.00	110.00	-1	6,565	-0.02%
2019/01/15	3	109.50	2	109.50	110.00	1	6,659	0.02%
2019/01/14	1	107.50	0	0.00	107.50	1	6,779	0.01%
2019/01/11	9	108.33	9	110.44	108.00	0	6,906	0.00%
2019/01/10	3	109.17	2	107.00	108.50	1	6,943	0.01%
2019/01/09	6	110.08	11	109.27	110.50	-5	6,976	-0.07%
2019/01/08	1	104.00	0	0.00	106.00	1	6,886	0.01%
2019/01/07	2	105.00	2	104.75	104.00	0	6,991	0.00%
2019/01/04	3	99.13	2	100.95	102.00	1	7,139	0.01%
2019/01/03	2	102.25	2	104.00	102.00	0	7,210	0.00%
2019/01/02	1	104.00	0	0.00	105.50	1	7,357	0.01%
2018/12/27	2	104.00	7	105.00	103.50	-5	7,759	-0.06%
2018/12/26	5	102.70	4	108.00	101.50	1	7,815	0.01%
2018/12/25	4	105.00	3	103.50	106.00	1	7,848	0.01%
2018/12/24	2	105.75	0	0.00	106.50	2	7,921	0.03%
2018/12/21	1	105.00	0	0.00	105.50	1	8,153	0.01%
2018/12/20	3	105.00	3	105.17	102.50	0	8,188	0.00%
2018/12/19	2	107.50	1	107.50	107.00	1	8,216	0.01%
2018/12/18	1	106.00	0	0.00	105.50	1	8,272	0.01%
2018/12/14	1	106.00	0	0.00	110.00	1	8,515	0.01%
2018/12/13	0	0.00	12	112.21	110.50	-12	8,571	-0.14%
2018/12/12	3	113.50	0	0.00	115.00	3	8,645	0.03%
2018/12/11	0	0.00	10	112.00	111.00	-10	8,678	-0.12%
2018/12/10	3	112.33	13	111.88	112.50	-10	8,785	-0.11%
2018/12/07	6	118.50	3	118.33	119.50	3	8,811	0.03%
2018/12/06	9	117.72	1	120.00	116.00	8	8,883	0.09%
2018/12/05	0	0.00	3	124.83	125.00	-3	8,921	-0.03%
2018/12/04	23	132.22	11	131.00	130.00	12	9,126	0.13%
2018/12/03	2	125.75	6	129.67	132.00	-4	9,220	-0.04%
2018/11/30	0	0.00	3	119.00	120.00	-3	9,238	-0.03%
2018/11/29	9	118.78	5	120.10	117.50	4	9,315	0.04%
2018/11/28	3	117.50	7	118.43	117.50	-4	9,490	-0.04%
2018/11/27	1	114.00	5	113.60	115.50	-4	9,488	-0.04%
2018/11/26	9	111.78	12	112.33	112.00	-3	9,487	-0.03%
2018/11/23	10	112.30	4	111.87	110.50	6	9,530	0.06%
2018/11/22	4	113.88	4	114.13	111.50	0	9,555	0.00%
2018/11/21	20	114.00	21	113.95	115.00	-1	9,575	-0.01%
2018/11/20	4	112.75	4	110.38	112.50	0	9,647	0.00%
2018/11/19	10	108.80	13	107.81	110.50	-3	9,571	-0.03%
2018/11/16	13	108.62	7	107.71	105.50	6	9,622	0.06%
2018/11/15	16	106.22	18	104.86	107.00	-2	9,526	-0.02%
2018/11/14	7	104.00	6	102.75	102.50	1	9,518	0.01%
2018/11/13	6	98.50	7	100.11	104.00	-1	9,695	-0.01%
2018/11/12	7	100.10	4	100.50	100.50	3	9,818	0.03%
2018/11/09	6	103.92	3	104.00	105.50	3	10,079	0.03%
2018/11/08	21	108.67	6	106.08	103.00	15	10,198	0.15%
2018/11/07	13	102.15	15	101.45	105.00	-2	10,290	-0.02%
2018/11/06	7	101.39	3	100.00	98.80	4	10,360	0.04%
2018/11/05	9	106.22	11	105.36	107.50	-2	10,517	-0.02%
2018/11/02	19	109.26	22	110.16	107.50	-3	10,717	-0.03%
2018/11/01	24	103.85	21	102.92	105.50	3	10,604	0.03%
2018/10/31	5	97.08	6	96.62	96.90	-1	10,604	-0.01%
2018/10/30	4	91.98	7	91.90	91.80	-3	10,661	-0.03%
2018/10/29	7	94.27	10	94.64	95.10	-3	10,967	-0.03%
2018/10/26	6	94.20	2	93.70	93.70	4	11,212	0.04%
2018/10/25	1	93.80	6	93.13	92.70	-5	11,345	-0.04%
2018/10/24	14	100.59	14	101.27	100.00	0	11,699	0.00%
2018/10/23	7	104.43	5	101.60	100.50	2	11,718	0.02%
2018/10/22	8	104.31	10	104.70	108.00	-2	11,745	-0.02%
2018/10/19	8	105.75	1	105.00	105.00	7	11,797	0.06%
2018/10/18	3	113.50	7	113.50	113.00	-4	11,911	-0.03%
2018/10/17	21	116.48	15	116.77	112.00	6	12,006	0.05%
2018/10/16	15	114.27	19	114.16	114.00	-4	12,146	-0.03%
2018/10/15	12	113.04	10	112.35	112.00	2	12,278	0.02%
2018/10/12	8	111.50	7	113.43	113.50	1	12,395	0.01%
2018/10/11	1	108.00	6	108.00	107.00	-5	12,495	-0.04%
2018/10/09	21	116.48	20	118.15	118.50	1	12,575	0.01%
2018/10/08	5	113.10	10	114.55	115.00	-5	12,497	-0.04%
2018/10/05	23	123.78	18	120.61	117.50	5	12,406	0.04%
2018/10/04	8	130.25	3	131.67	129.50	5	12,326	0.04%
2018/10/03	7	130.21	59	130.06	129.50	-52	12,302	-0.42%
2018/10/02	5	134.00	5	136.70	133.00	0	12,306	0.00%
2018/10/01	6	134.75	5	135.20	135.00	1	12,350	0.01%
2018/09/28	18	133.36	18	133.94	137.00	0	12,571	0.00%
2018/09/27	3	136.00	4	137.25	132.50	-1	12,729	-0.01%
2018/09/26	1	140.00	3	140.50	140.00	-2	13,067	-0.02%
2018/09/25	7	141.86	9	142.33	142.00	-2	13,372	-0.01%
2018/09/21	11	141.50	12	142.42	143.50	-1	13,579	-0.01%
2018/09/20	32	142.19	42	138.11	138.00	-10	13,644	-0.07%
2018/09/19	55	146.70	15	146.60	140.50	40	13,682	0.29%
2018/09/18	37	148.05	20	146.70	144.00	17	13,959	0.12%
2018/09/17	4	153.75	4	153.88	154.00	0	13,933	0.00%
2018/09/14	52	155.58	59	154.79	156.00	-7	13,945	-0.05%
2018/09/13	16	150.25	3	153.83	149.00	13	13,855	0.09%
2018/09/12	8	150.13	3	148.83	149.00	5	13,850	0.04%
2018/09/11	20	159.18	15	156.50	154.00	5	13,880	0.04%
2018/09/10	30	157.00	28	159.21	158.00	2	13,750	0.01%
2018/09/07	8	157.25	12	157.08	154.50	-4	13,566	-0.03%
2018/09/06	27	162.59	25	162.46	161.00	2	13,386	0.01%
2018/09/05	11	166.73	4	170.00	164.00	7	13,377	0.05%
2018/09/04	10	163.95	10	165.20	170.00	0	13,395	0.00%
2018/09/03	4	173.75	1	162.50	162.00	3	13,281	0.02%
2018/08/31	5	177.10	8	177.31	179.00	-3	13,267	-0.02%
2018/08/30	1	180.00	3	176.50	180.00	-2	13,471	-0.01%
2018/08/29	4	176.88	6	175.83	178.50	-2	13,477	-0.01%
2018/08/28	8	176.38	6	177.33	174.50	2	13,558	0.01%
2018/08/27	15	177.43	28	173.45	178.00	-13	13,521	-0.10%
2018/08/24	7	167.36	6	169.17	166.50	1	13,431	0.01%
2018/08/23	18	172.19	8	170.81	167.00	10	13,452	0.07%
2018/08/22	10	174.00	15	175.60	173.00	-5	13,437	-0.04%
2018/08/21	4	175.88	3	176.50	176.00	1	13,595	0.01%
2018/08/20	13	175.31	15	172.83	177.00	-2	13,532	-0.01%
2018/08/17	25	176.82	14	176.82	170.50	11	13,356	0.08%
2018/08/16	26	174.75	28	178.43	176.50	-2	13,213	-0.02%
2018/08/15	11	166.36	14	166.68	169.00	-3	12,947	-0.02%
2018/08/14	10	167.70	10	167.20	169.00	0	12,815	0.00%
2018/08/13	16	170.97	13	163.42	161.00	3	12,611	0.02%
2018/08/10	7	180.07	4	181.38	178.50	3	12,453	0.02%
2018/08/09	9	182.61	11	183.41	183.00	-2	12,213	-0.02%
2018/08/08	16	190.03	10	196.95	183.00	6	12,022	0.05%
2018/08/07	23	189.80	31	194.58	197.50	-8	11,925	-0.07%
2018/08/06	9	188.61	4	185.75	186.00	5	11,861	0.04%
2018/08/03	20	186.55	25	186.48	183.50	-5	12,250	-0.04%
2018/08/02	16	192.16	19	195.71	187.50	-3	12,257	-0.02%
2018/08/01	23	209.72	13	207.46	205.00	10	12,278	0.08%
2018/07/31	19	207.76	12	207.50	214.50	7	12,495	0.06%
2018/07/30	8	212.69	0	0.00	204.50	8	12,307	0.06%
2018/07/27	7	222.79	10	225.45	227.00	-3	12,553	-0.02%
2018/07/26	11	215.18	15	214.77	219.00	-4	12,579	-0.03%
2018/07/25	3	210.17	12	211.33	214.00	-9	12,598	-0.07%
2018/07/24	10	198.55	13	200.92	206.00	-3	12,524	-0.02%
2018/07/23	17	194.06	8	191.56	195.50	9	12,673	0.07%
2018/07/20	9	204.67	8	203.25	193.00	1	12,679	0.01%
2018/07/19	4	211.38	1	208.00	210.00	3	12,646	0.02%
2018/07/18	14	220.79	3	216.67	220.00	11	12,638	0.09%
2018/07/17	5	220.40	3	227.50	218.00	2	12,653	0.02%
2018/07/16	3	237.00	3	250.00	234.00	0	12,619	0.00%
2018/07/13	8	252.00	3	257.67	248.50	5	13,032	0.04%
2018/07/12	8	241.44	9	245.11	244.50	-1	13,117	-0.01%
2018/07/11	4	245.63	3	247.50	243.00	1	13,256	0.01%
2018/07/10	4	256.25	7	255.64	255.00	-3	13,531	-0.02%
2018/07/09	4	258.25	4	273.25	250.00	0	13,606	0.00%
2018/07/06	30	264.42	23	254.65	260.00	7	13,529	0.05%
2018/07/05	14	284.18	9	294.06	267.50	5	13,383	0.04%
2018/07/04	12	282.21	18.1	287.52	297.00	-6.1	13,273	-0.05%
2018/07/03	8	279.25	6	277.08	270.00	2	12,875	0.02%
2018/07/02	14	258.89	17	257.32	269.50	-3	12,564	-0.02%
2018/06/29	7	246.71	3.5	246.66	245.00	3.5	12,314	0.03%
2018/06/28	18	247.11	12	242.46	242.50	6	12,160	0.05%
2018/06/27	10	246.25	16	247.75	243.00	-6	12,062	-0.05%
2018/06/26	7	219.36	11	218.64	229.00	-4	11,793	-0.03%
2018/06/25	3	217.50	6	213.00	217.50	-3	11,809	-0.03%
2018/06/22	9	208.67	6	210.92	209.00	3	11,867	0.03%
2018/06/21	7	207.43	7	212.43	212.50	0	11,869	0.00%
2018/06/20	1	204.00	2	203.00	202.00	-1	11,911	-0.01%
2018/06/19	3	212.00	5	213.60	211.50	-2	12,063	-0.02%
2018/06/15	5	217.20	5	217.90	219.00	0	12,256	0.00%
2018/06/14	6	214.00	3	216.50	213.50	3	12,394	0.02%
2018/06/13	0	0.00	1	223.00	220.50	-1	12,509	-0.01%
2018/06/12	6	230.58	10	231.70	230.50	-4	12,451	-0.03%
2018/06/11	5	232.20	10	235.70	233.50	-5	12,444	-0.04%
2018/06/08	4	228.00	2.3	229.66	227.50	1.7	12,782	0.01%
2018/06/07	10	232.70	3	233.00	235.00	7	12,712	0.06%
2018/06/05	5	202.10	9	205.56	199.50	-4	12,530	-0.03%
2018/06/04	18	216.86	14	211.39	211.00	4	12,489	0.03%
2018/06/01	22	213.32	20	213.25	215.50	2	12,690	0.02%
2018/05/31	2	218.00	1	219.58	209.00	1	12,820	0.01%
2018/05/30	4	229.75	8	227.19	227.00	-4	12,765	-0.03%
2018/05/29	15	240.73	14	237.43	235.00	1	12,868	0.01%
2018/05/28	3	234.83	3	226.67	239.50	0	12,726	0.00%
2018/05/25	6	216.42	5	222.00	218.00	1	12,743	0.01%
2018/05/24	1	216.00	3.1	212.68	213.50	-2.1	12,812	-0.02%
2018/05/23	2	218.00	8	225.38	217.00	-6	12,899	-0.05%
2018/05/22	3	240.67	4	245.88	241.00	-1	12,910	-0.01%
2018/05/21	2	227.00	2	218.00	236.00	0	12,909	0.00%
2018/05/18	1	216.00	3	220.17	218.50	-2	12,910	-0.02%
2018/05/17	3	216.00	0	0.00	216.00	3	12,864	0.02%
2018/05/16	6	247.08	8	255.00	240.00	-2	12,883	-0.02%
2018/05/15	17	250.24	13	258.46	260.00	4	12,860	0.03%
2018/05/14	5	234.00	13	235.00	237.00	-8	12,811	-0.06%
2018/05/11	31	215.24	23	211.07	215.50	8	12,696	0.06%
2018/05/10	28	202.57	19	205.84	207.50	9	12,223	0.07%
2018/05/09	10	184.20	16	179.78	189.00	-6	11,863	-0.05%
2018/05/08	24	175.33	14	173.32	172.00	10	11,595	0.09%
2018/05/07	16	170.88	12	172.92	177.00	4	11,203	0.04%
2018/05/04	23	152.07	27	155.02	161.00	-4	11,049	-0.04%
2018/05/03	2	145.50	1	145.00	146.50	1	10,822	0.01%
2018/05/02	4	150.25	10	151.05	149.00	-6	10,714	-0.06%
2018/04/30	10	144.80	11	145.86	146.00	-1	10,553	-0.01%
2018/04/27	8	148.81	6	150.17	152.00	2	10,480	0.02%
2018/04/26	4	144.25	4	141.63	144.50	0	10,326	0.00%
2018/04/25	2	142.50	7	139.79	136.00	-5	10,137	-0.05%
2018/04/24	9	149.22	9	150.67	146.00	0	10,056	0.00%
2018/04/23	14	159.86	11	159.00	161.00	3	9,954	0.03%
2018/04/20	2	153.75	1	154.00	153.50	1	9,807	0.01%
2018/04/19	9	154.56	9	156.28	157.50	0	9,804	0.00%
2018/04/18	7	147.86	8	148.19	152.00	-1	9,500	-0.01%
2018/04/17	6	145.83	6	147.33	141.50	0	9,630	0.00%
2018/04/16	6	145.75	8.8	148.13	150.50	-2.8	9,583	-0.03%
2018/04/13	8	140.31	4	138.63	141.00	4	9,476	0.04%
2018/04/12	2	135.50	0	0.00	135.50	2	9,469	0.02%
2018/04/11	2	138.00	4.1	139.74	134.50	-2.1	9,632	-0.02%
2018/04/10	1	133.00	0	0.00	138.00	1	9,750	0.01%
2018/04/09	0	0.00	3	125.83	127.00	-3	9,829	-0.03%
2018/04/03	1	126.00	1	126.50	125.50	0	9,979	0.00%
2018/04/02	1	138.00	1	131.50	130.00	0	10,079	0.00%
2018/03/30	4	134.75	10	138.85	132.50	-6	10,536	-0.06%
2018/03/29	5	131.80	3.6	132.80	130.00	1.4	10,644	0.01%
2018/03/28	9	130.83	10	131.40	130.50	-1	10,745	-0.01%
2018/03/27	1	130.00	1	131.50	131.50	0	11,091	0.00%
2018/03/26	3	126.00	3	126.67	125.00	0	11,356	0.00%
2018/03/23	15	126.73	13	125.42	125.50	2	11,673	0.02%
2018/03/22	19	136.42	25	134.44	131.50	-6	12,019	-0.05%
2018/03/21	17	130.47	3	130.33	131.00	14	12,048	0.12%
2018/03/20	5	122.60	20.5	123.95	127.50	-15.5	11,889	-0.13%
2018/03/19	5	119.80	5	121.10	120.00	0	11,783	0.00%
2018/03/16	3	119.00	1	118.50	116.00	2	11,696	0.02%
2018/03/15	4	117.75	2.5	118.20	118.50	1.5	11,735	0.01%
2018/03/14	5	117.60	12	119.38	117.00	-7	11,774	-0.06%
2018/03/13	7	113.29	1	113.50	114.00	6	11,404	0.05%
2018/03/12	3	112.50	0	0.00	111.50	3	11,426	0.03%
2018/03/09	4	111.50	4	111.75	112.50	0	11,443	0.00%
2018/03/08	7	109.93	7	113.36	109.50	0	11,461	0.00%
2018/03/07	28	113.52	27	114.91	112.00	1	11,390	0.01%
2018/03/06	5	105.60	4	108.88	111.00	1	11,307	0.01%
2018/03/05	7	101.36	9	102.78	101.00	-2	11,415	-0.02%
2018/03/02	4	99.30	4	99.00	99.00	0	11,439	0.00%
2018/03/01	9	96.34	9	94.04	97.50	0	11,364	0.00%
2018/02/27	1	96.00	1	95.70	93.30	0	11,492	0.00%
2018/02/26	10	92.83	9	95.50	93.20	1	11,465	0.01%
2018/02/23	9	97.27	9	98.44	94.60	0	11,493	0.00%
2018/02/12	1	99.20	3	95.00	95.00	-2	11,790	-0.02%
2018/02/09	0	0.00	2	100.50	101.00	-2	11,909	-0.02%
2018/02/07	6.4	105.76	3	105.50	105.00	3.4	11,901	0.03%
2018/02/06	4	100.75	4	104.13	101.00	0	11,836	0.00%
2018/02/05	1	104.50	0	0.00	111.50	1	11,714	0.01%
2018/02/02	11	113.23	11	112.50	110.00	0	11,633	0.00%
2018/02/01	1	110.50	1	110.50	109.50	0	11,536	0.00%
2018/01/31	2	108.75	6	108.50	112.00	-4	11,483	-0.03%
2018/01/30	6	108.33	4	111.75	108.00	2	11,391	0.02%
2018/01/29	0	0.00	1	113.00	113.50	-1	11,317	-0.01%
2018/01/26	4	111.00	2	113.75	109.00	2	11,175	0.02%
2018/01/25	11	123.64	11	122.95	120.00	0	10,981	0.00%
2018/01/24	3	119.67	5	121.00	122.00	-2	10,951	-0.02%
2018/01/23	1	120.00	2	125.50	120.00	-1	10,898	-0.01%
2018/01/22	4	124.88	7	122.07	125.00	-3	10,812	-0.03%
2018/01/19	9	120.33	8	120.19	120.50	1	10,674	0.01%
2018/01/18	2	119.50	2	117.50	119.50	0	10,645	0.00%
2018/01/17	14	115.71	10	118.65	115.50	4	10,573	0.04%
2018/01/16	1	120.50	1	123.00	119.50	0	10,450	0.00%
2018/01/15	2	121.75	13	121.04	121.00	-11	10,329	-0.11%
2018/01/12	19	127.82	20	127.78	124.00	-1	10,230	-0.01%
2018/01/11	34	125.59	33	122.39	130.00	1	10,034	0.01%
2018/01/10	20	124.73	10.7	125.20	119.50	9.3	9,677	0.10%
2018/01/09	24	123.40	35	121.46	123.00	-11	9,454	-0.12%
2018/01/08	3	120.67	3	120.67	121.50	0	9,209	0.00%
2018/01/05	31	119.63	50.5	119.83	122.00	-19.5	9,054	-0.22%
2018/01/04	11	120.50	7.2	121.93	118.00	3.8	8,831	0.04%
2018/01/03	25	117.80	10	119.30	123.00	15	8,540	0.18%
2018/01/02	16	107.13	24.7	108.60	112.00	-8.7	8,233	-0.11%