夆典 (3052)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.30
漲跌
▼0.25
漲幅
-1.85%
成交量
672張
產業
上市營建類股▼0.89%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	8	13.14	13.00	-8	2,407	-0.33%
2024/05/24	5	12.80	0	0.00	12.85	5	2,405	0.21%
2024/05/21	1	13.70	0	0.00	13.45	1	2,343	0.04%
2024/05/10	1	13.50	1.1	13.40	13.35	-0.1	2,245	0.00%
2024/05/07	0	0.00	10	13.25	13.25	-10	2,209	-0.45%
2024/05/03	0	0.00	10	13.85	13.90	-10	2,147	-0.47%
2024/05/02	10	13.75	5	13.90	13.90	5	2,103	0.24%
2024/04/29	1	14.10	0	0.00	14.05	1	2,036	0.05%
2024/04/24	0	0.00	2	13.95	13.95	-2	1,932	-0.10%
2024/04/22	7	14.50	2	13.80	13.80	5	1,875	0.27%
2024/04/18	1	13.90	1	13.95	14.10	0	1,624	0.00%
2024/04/11	0	0.00	2	13.45	13.15	-2	1,426	-0.14%
2024/04/08	0	0.00	0	13.60	13.55	0	1,249	0.00%
2024/04/01	2	13.45	1	13.55	13.45	1	1,145	0.09%
2024/03/15	0	0.00	0.4	12.40	12.35	-0.4	952	-0.04%
2024/03/12	0.4	13.15	0	0.00	13.05	0.4	873	0.05%
2024/03/11	0	0.00	2	13.05	13.05	-2	857	-0.23%
2024/03/08	0	0.00	1	12.75	12.75	-1	832	-0.12%
2024/01/29	0	0.00	2	12.45	12.50	-2	575	-0.35%
2024/01/24	12	12.23	7	12.16	12.05	5	532	0.94%
2024/01/17	2	11.95	0	0.00	11.90	2	495	0.40%
2024/01/16	0	0.00	2	12.20	12.00	-2	484	-0.41%
2024/01/12	0.1	12.05	0	0.00	12.15	0.1	484	0.02%
2024/01/11	2	12.10	7	12.35	12.15	-5	474	-1.05%
2023/11/20	0	0.00	2	11.10	11.15	-2	395	-0.51%
2023/11/17	2	11.05	0	0.00	11.05	2	403	0.50%
2023/10/18	1	10.90	0	0.00	10.90	1	721	0.14%
2023/10/11	0	0.00	12	11.35	11.30	-12	869	-1.38%
2023/08/25	0	0.00	5	12.49	12.40	-5	1,065	-0.47%
2023/08/18	2	12.40	0	0.00	12.40	2	1,041	0.19%
2023/08/16	0	0.00	8	12.45	12.35	-8	1,047	-0.76%
2023/08/14	1	12.10	0	0.00	12.05	1	1,046	0.10%
2023/08/11	11	12.18	10	12.35	12.10	1	1,036	0.10%
2023/08/08	1	13.55	0	0.00	13.55	1	978	0.10%
2023/08/07	2	13.55	1	13.50	13.60	1	968	0.10%
2023/08/04	0	0.00	3	13.32	13.35	-3	918	-0.33%
2023/08/02	4	13.03	0	0.00	12.90	4	880	0.45%
2023/08/01	0	0.00	4	13.20	13.35	-4	863	-0.46%
2023/07/31	0	0.00	1	12.95	12.90	-1	848	-0.12%
2023/07/28	0	0.00	1	12.95	12.90	-1	839	-0.12%
2023/07/25	1	12.70	11	12.72	12.75	-10	845	-1.18%
2023/07/24	4	12.80	0	0.00	12.70	4	833	0.48%
2023/07/21	1	13.05	0	0.00	13.05	1	821	0.12%
2023/07/19	2	13.10	1	13.25	13.05	1	812	0.12%
2023/07/18	4	13.15	9	13.26	13.15	-5	796	-0.63%
2023/07/14	1	13.25	6	13.04	13.20	-5	721	-0.69%
2023/07/13	2	12.68	0	0.00	12.65	2	666	0.30%
2023/07/12	3	12.73	0	0.00	12.65	3	656	0.46%
2023/07/11	7	12.77	28	12.51	12.90	-21	631	-3.33%
2023/07/10	2	11.95	0	0.00	11.95	2	552	0.36%
2023/07/07	6	11.92	1	12.05	12.00	5	556	0.90%
2023/07/04	0	0.00	1	12.25	12.15	-1	560	-0.18%
2023/06/30	0	0.00	2	12.30	12.25	-2	574	-0.35%
2023/06/29	12	12.15	0	0.00	12.15	12	570	2.10%
2023/06/28	10	12.15	0	0.00	12.15	10	570	1.75%
2023/06/27	0	0.00	2	12.25	12.15	-2	566	-0.35%
2023/06/26	0	0.00	2	12.25	12.20	-2	567	-0.35%
2023/06/21	0	0.00	2	12.23	12.20	-2	566	-0.35%
2023/06/20	2	12.15	0	0.00	12.15	2	564	0.35%
2023/06/19	3	12.12	0	0.00	12.10	3	562	0.53%
2023/06/16	5	12.25	0	0.00	12.25	5	554	0.90%
2023/06/15	2	12.38	2	12.50	12.35	0	547	0.00%
2023/06/14	0	0.00	2	12.50	12.40	-2	541	-0.37%
2023/06/13	1	12.40	3	12.48	12.45	-2	537	-0.37%
2023/06/07	1	12.35	0	0.00	12.20	1	516	0.19%
2023/06/05	0	0.00	30	12.30	12.35	-30	513	-5.84%
2023/06/02	2	12.03	2	12.15	12.20	0	479	0.00%
2023/06/01	1	11.90	0	0.00	11.95	1	469	0.21%
2023/05/29	0	0.00	3	11.95	11.95	-3	505	-0.59%
2023/05/26	13	11.81	0	0.00	11.75	13	503	2.58%
2023/05/24	0	0.00	5	12.20	12.15	-5	499	-1.00%
2023/05/23	20	12.38	2	12.25	12.25	18	494	3.64%
2023/05/19	3	11.73	1	11.85	11.75	2	460	0.43%
2023/05/18	2	11.78	0	0.00	11.70	2	453	0.44%
2023/05/16	2	12.15	0	0.00	12.00	2	427	0.47%
2023/05/11	0	0.00	4	11.46	11.45	-4	362	-1.10%
2023/05/10	1	11.35	0	0.00	11.35	1	356	0.28%
2023/05/09	2	11.43	0	0.00	11.35	2	353	0.57%
2023/05/05	10	11.55	0	0.00	11.50	10	346	2.88%
2023/05/04	1	11.40	0	0.00	11.40	1	341	0.29%
2023/05/02	0	0.00	1	11.30	11.50	-1	333	-0.30%
2023/04/25	1	11.20	70	11.03	11.15	-69	317	-21.72%
2023/04/24	1	11.05	1	11.15	11.15	0	318	0.00%
2023/04/21	2	11.10	0	0.00	11.10	2	315	0.63%
2023/04/19	0	11.40	0	0.00	11.15	0	305	0.00%
2023/04/13	0	0.00	2	11.15	11.10	-2	283	-0.71%
2023/04/12	2	11.05	0	0.00	11.05	2	265	0.75%
2023/04/07	1	11.00	0	0.00	11.00	1	243	0.41%
2023/04/06	3	10.95	0	0.00	11.00	3	241	1.24%
2023/03/01	1	11.55	1	11.50	11.30	0	173	0.00%
2023/02/23	8	10.91	0.4	10.80	10.90	7.6	139	5.41%
2023/02/14	0	10.35	0	0.00	10.40	0	126	0.01%
2023/02/01	0.2	10.35	0	0.00	10.35	0.2	123	0.19%
2023/01/16	0.1	10.45	0	0.00	10.40	0.1	120	0.08%
2023/01/13	0.1	10.50	3	10.45	10.45	-2.9	120	-2.41%
2022/12/29	1	10.20	1	10.25	10.25	0	123	0.00%
2022/12/13	0	0.00	2	10.40	10.45	-2	135	-1.48%
2022/11/29	0	0.00	2	10.35	10.35	-2	126	-1.58%
2022/11/24	0	0.00	3	10.10	10.05	-3	125	-2.40%
2022/11/14	1	10.05	0	0.00	10.05	1	130	0.77%
2022/11/11	1	10.05	0	0.00	10.10	1	139	0.72%
2022/11/08	10	10.00	0	0.00	10.00	10	137	7.27%
2022/10/27	1	9.85	0	0.00	9.89	1	141	0.70%
2022/09/01	0	0.00	0	10.40	10.35	0	142	0.00%
2022/08/25	0	0.00	2	10.50	10.55	-2	131	-1.52%
2022/08/19	1	10.50	0	0.00	10.55	1	138	0.72%
2022/08/18	1	10.55	0	0.00	10.55	1	134	0.74%
2022/08/17	2	10.33	0	0.00	10.40	2	124	1.61%
2022/08/16	20	10.40	0	0.00	10.40	20	124	16.01%
2022/08/03	0	10.25	0	0.00	10.30	0	134	0.00%
2022/07/26	0	10.60	0	0.00	10.40	0	131	0.00%
2022/05/24	20	10.30	0	0.00	10.25	20	183	10.89%
2022/05/12	1	9.93	0	0.00	10.00	1	187	0.53%
2022/05/11	0	0.00	3	9.95	10.00	-3	184	-1.63%
2022/04/27	1	10.00	0	0.00	10.05	1	208	0.48%
2022/04/14	0	10.85	0	0.00	10.45	0	232	0.00%
2022/04/12	0	0.00	2	10.35	10.35	-2	228	-0.87%
2022/03/31	0	10.45	0	0.00	10.30	0	225	0.00%
2022/03/28	0	10.40	0	0.00	10.30	0	220	0.00%
2022/03/23	0	0.00	3	10.35	10.40	-3	222	-1.35%
2022/03/22	3	10.45	2.6	10.37	10.40	0.4	219	0.18%
2022/03/09	0	0.00	2	10.20	10.25	-2	208	-0.96%
2022/02/15	0	0.00	0.5	10.45	10.50	-0.5	237	-0.22%
2022/01/10	5	10.70	0	0.00	10.65	5	236	2.11%
2021/11/25	10	10.80	0	0.00	10.85	10	254	3.93%
2021/11/22	0	0.00	0.1	10.80	10.80	-0.1	260	-0.03%
2021/10/07	1	10.40	0	0.00	10.55	1	314	0.32%
2021/09/27	10	10.75	0	0.00	10.65	10	351	2.85%
2021/09/17	0	0.00	2	10.65	10.70	-2	363	-0.55%
2021/08/26	0	0.00	5	11.95	11.90	-5	425	-1.17%
2021/08/25	0	0.00	22	11.95	11.95	-22	445	-4.94%
2021/06/16	0	0.00	1	12.50	12.45	-1	1,724	-0.06%
2021/06/03	0	0.00	2	12.85	12.90	-2	1,838	-0.11%
2021/06/02	0	0.00	3	12.63	12.85	-3	1,835	-0.16%
2021/06/01	0	0.00	1	12.50	12.70	-1	1,810	-0.06%
2021/05/27	0	0.00	5	11.70	11.75	-5	1,804	-0.28%
2021/05/18	0	0.00	2	11.68	11.65	-2	1,873	-0.11%
2021/05/17	1	11.00	4	11.05	10.85	-3	1,871	-0.16%
2021/05/13	3	11.55	0	0.00	11.55	3	1,824	0.16%
2021/05/12	1	12.00	0	0.00	11.95	1	1,800	0.06%
2021/05/11	2	12.90	0	0.00	12.85	2	1,751	0.11%
2021/05/04	15	13.45	17	13.26	13.25	-2	1,689	-0.12%
2021/05/03	5	14.05	6	14.25	13.90	-1	1,649	-0.06%
2021/04/29	5	14.90	0	0.00	14.65	5	1,621	0.31%
2021/04/28	0	0.00	5	14.70	14.70	-5	1,578	-0.32%
2021/04/27	0	0.00	5	14.70	14.55	-5	1,543	-0.32%
2021/04/23	0	0.00	10	14.23	14.20	-10	1,464	-0.68%
2021/04/22	0	0.00	0	14.60	14.35	0	1,448	0.00%
2021/04/20	0	0.00	2	14.35	14.40	-2	1,344	-0.15%
2021/04/19	14	14.06	26	14.03	14.10	-12	1,304	-0.92%
2021/04/16	0	0.00	1	13.70	13.75	-1	1,245	-0.08%
2021/04/12	1	13.45	2	13.45	13.60	-1	1,230	-0.08%
2021/04/08	0	0.00	1	13.65	13.60	-1	1,204	-0.08%
2021/04/06	3	13.25	0	0.00	13.30	3	1,178	0.25%
2021/03/30	0	0.00	0.3	13.30	13.35	-0.3	1,172	-0.03%
2021/03/29	0	13.80	2	13.25	13.30	-2	1,177	-0.17%
2021/03/26	14	13.25	10	13.30	13.25	4	1,203	0.33%
2021/03/22	1	13.95	1	14.05	14.00	0	1,493	0.00%
2021/03/19	1	13.70	0	0.00	13.70	1	1,459	0.07%
2021/03/17	0	0.00	7	13.84	13.80	-7	1,512	-0.46%
2021/03/16	0	0.00	20	13.65	13.75	-20	1,535	-1.30%
2021/03/11	7	13.59	0	0.00	13.55	7	1,664	0.42%
2021/03/09	0	0.00	3	13.30	13.30	-3	1,847	-0.16%
2021/03/08	0	13.00	0	0.00	13.15	0	2,076	0.00%
2021/03/05	0	0.00	2	13.15	13.10	-2	2,477	-0.08%
2021/02/25	0	0.00	2	13.15	13.20	-2	2,698	-0.07%
2021/02/24	0	0.00	2	13.20	13.10	-2	2,687	-0.07%
2021/02/18	0	0.00	2	12.70	12.75	-2	2,691	-0.07%
2021/02/01	0	0.00	2	12.30	12.40	-2	2,753	-0.07%
2021/01/28	0	0.00	0.3	12.10	12.15	-0.3	2,733	-0.01%
2021/01/20	2	12.00	0	0.00	11.90	2	2,707	0.07%
2021/01/15	2	12.35	10	12.40	12.30	-8	2,689	-0.30%
2021/01/14	5	12.70	0	0.00	12.70	5	2,672	0.19%
2021/01/12	15	12.77	12	12.88	12.65	3	2,699	0.11%
2021/01/06	0	0.00	2	13.25	12.80	-2	2,658	-0.08%
2020/12/31	2	13.15	0	0.00	13.15	2	2,596	0.08%
2020/12/29	0	0.00	5	13.35	13.15	-5	2,584	-0.19%
2020/12/28	5	13.05	0	0.00	13.10	5	2,571	0.19%
2020/12/24	5	13.20	5	13.10	13.15	0	2,537	0.00%
2020/12/22	29	13.01	43	13.13	12.90	-14	2,535	-0.55%
2020/12/21	40	13.67	28	13.67	13.40	12	2,519	0.48%
2020/12/18	43	13.35	42	13.31	13.30	1	2,387	0.04%
2020/12/17	33	12.94	150	12.80	13.30	-117	2,313	-5.06%	大賣/鉅額交易
2020/12/16	5	12.42	0	0.00	12.40	5	2,161	0.23%
2020/12/14	0	0.00	16	12.34	12.40	-16	2,164	-0.74%
2020/12/11	142	12.31	15	12.30	12.50	127	2,157	5.89%	大買/鉅額交易
2020/12/10	24	12.93	2	12.80	12.90	22	2,085	1.05%
2020/12/09	0	0.00	2	12.80	12.60	-2	2,051	-0.10%
2020/12/08	7	13.13	7	13.11	13.05	0	1,997	0.00%
2020/12/07	11	13.20	14	13.19	13.20	-3	1,965	-0.15%
2020/12/04	2	13.90	12	13.70	13.60	-10	1,908	-0.52%
2020/12/03	51	13.85	68	13.95	13.50	-17	1,849	-0.92%
2020/12/02	29	14.86	23	14.70	14.40	6	1,710	0.35%
2020/12/01	58	14.22	50	14.08	14.90	8	1,502	0.53%
2020/11/30	15	13.31	19	13.22	13.55	-4	1,108	-0.36%
2020/11/27	1	12.30	2	12.10	12.35	-1	925	-0.11%
2020/11/26	0	0.00	5	12.05	12.00	-5	908	-0.55%
2020/11/25	2	11.95	0	0.00	11.90	2	932	0.21%
2020/11/24	1	11.95	0	0.00	11.95	1	939	0.11%
2020/11/23	1	12.00	1	11.95	12.00	0	950	0.00%
2020/11/18	10	11.98	0	0.00	11.95	10	962	1.04%
2020/11/17	0	0.00	1	11.70	11.75	-1	948	-0.11%
2020/11/16	11	11.75	0	0.00	11.70	11	992	1.11%
2020/11/09	0	0.00	10	11.10	11.25	-10	1,233	-0.81%
2020/11/04	0	0.00	1	10.90	10.95	-1	1,421	-0.07%
2020/10/26	10	11.18	0	0.00	11.15	10	1,566	0.64%
2020/10/21	0	0.00	1	11.35	11.40	-1	1,616	-0.06%
2020/10/20	10	11.40	3	11.40	11.40	7	1,635	0.43%
2020/10/15	11	11.00	0	0.00	11.05	11	1,639	0.67%
2020/10/13	1	10.95	0	0.00	10.95	1	1,673	0.06%
2020/10/12	0	0.00	1	11.00	11.05	-1	1,691	-0.06%
2020/10/08	1	11.05	0	0.00	11.05	1	1,767	0.06%
2020/10/05	1	11.00	0	0.00	11.10	1	1,925	0.05%
2020/09/24	1	10.95	0	0.00	10.95	1	2,085	0.05%
2020/09/23	5	11.35	0	0.00	11.40	5	2,084	0.24%
2020/09/22	3	11.75	11	11.75	11.75	-8	2,078	-0.38%
2020/09/17	1	11.95	2	11.95	11.95	-1	2,123	-0.05%
2020/09/14	1	11.95	0	0.00	11.90	1	2,343	0.04%
2020/09/11	3	11.83	1	12.00	11.80	2	2,450	0.08%
2020/09/09	1	11.95	0	0.00	11.95	1	2,516	0.04%
2020/09/07	0	0.00	5	12.25	12.10	-5	2,592	-0.19%
2020/09/04	5	12.15	7	12.06	12.10	-2	2,628	-0.08%
2020/09/02	0	0.00	6	12.02	11.95	-6	2,846	-0.21%
2020/09/01	5	12.40	0	0.00	12.40	5	2,853	0.18%
2020/08/31	1	12.45	0	0.00	12.40	1	2,837	0.04%
2020/08/28	2	12.30	0	0.00	12.35	2	2,820	0.07%
2020/08/27	0	0.00	3	12.40	12.25	-3	2,827	-0.11%
2020/08/26	3	12.30	0	0.00	12.25	3	2,811	0.11%
2020/08/25	0	0.00	2	12.25	12.25	-2	2,813	-0.07%
2020/08/20	0	0.00	6	11.95	11.95	-6	2,783	-0.22%
2020/08/18	10	12.20	0	0.00	12.25	10	2,693	0.37%
2020/08/17	35	12.14	42	12.03	12.15	-7	2,688	-0.26%
2020/08/14	21	12.20	0	0.00	12.00	21	2,665	0.79%
2020/08/12	17	12.76	20	12.85	12.75	-3	2,489	-0.12%
2020/08/11	2	13.20	0	0.00	12.85	2	2,467	0.08%
2020/08/10	1	12.90	0	0.00	12.70	1	2,374	0.04%
2020/08/07	1	12.65	4.6	12.68	12.65	-3.6	2,334	-0.15%
2020/08/06	0	0.00	2	12.50	12.60	-2	2,311	-0.09%
2020/08/05	5	12.58	0	0.00	12.60	5	2,306	0.22%
2020/08/03	0	0.00	2	12.55	12.50	-2	2,286	-0.09%
2020/07/31	2	12.30	2	12.45	12.40	0	2,260	0.00%
2020/07/30	0	0.00	3	12.05	12.05	-3	2,211	-0.14%
2020/07/27	2	12.10	0	0.00	12.00	2	2,209	0.09%
2020/07/22	2	12.35	2	12.40	12.40	0	2,175	0.00%
2020/07/16	0	0.00	21	12.55	12.50	-21	2,133	-0.98%
2020/07/15	2	12.90	0	0.00	12.65	2	2,115	0.09%
2020/07/09	0	0.00	4	12.30	12.25	-4	1,906	-0.21%
2020/07/06	2	12.25	12	12.32	12.40	-10	1,837	-0.54%
2020/07/03	5	12.13	0	0.00	12.10	5	1,825	0.27%
2020/07/02	5	12.05	20	12.15	12.10	-15	1,796	-0.84%
2020/07/01	10	12.15	0	0.00	11.95	10	1,767	0.57%
2020/06/29	0	0.00	10	11.80	11.60	-10	1,720	-0.58%
2020/06/24	1	11.85	5	12.00	11.85	-4	1,703	-0.23%
2020/06/23	0	0.00	2	11.95	11.90	-2	1,682	-0.12%
2020/06/22	42	12.11	0	0.00	12.05	42	1,654	2.54%
2020/06/19	0	0.00	16	12.45	12.20	-16	1,556	-1.03%
2020/06/18	11	12.36	10	12.25	12.50	1	1,470	0.07%
2020/06/17	15	12.12	0	0.00	11.90	15	1,361	1.10%
2020/06/16	25	12.00	0	0.00	12.20	25	1,349	1.85%
2020/06/15	0	0.00	10	11.50	11.80	-10	1,305	-0.77%
2020/06/12	13	11.30	0	0.00	11.50	13	1,274	1.02%
2020/06/11	42	11.78	50	12.00	11.75	-8	1,255	-0.64%
2020/06/10	44	12.19	29	12.20	12.20	15	1,222	1.23%
2020/05/08	0	0.00	1	10.80	10.75	-1	931	-0.11%
2020/05/07	0	0.00	5	10.65	10.80	-5	937	-0.53%
2020/04/28	0	0.00	1	10.70	10.75	-1	916	-0.11%
2020/04/24	0	0.00	1	10.35	10.40	-1	967	-0.10%
2020/04/22	0	0.00	5	10.15	10.15	-5	992	-0.50%
2020/04/20	0	0.00	3	10.30	10.25	-3	999	-0.30%
2020/04/17	0	0.00	3	10.30	10.15	-3	1,011	-0.30%
2020/04/16	3	10.10	0	0.00	10.25	3	1,011	0.30%
2020/04/15	3	10.08	0	0.00	10.10	3	1,002	0.30%
2020/04/14	1	10.10	0	0.00	10.15	1	992	0.10%
2020/04/13	1	10.25	0	0.00	10.00	1	993	0.10%
2020/04/01	5	9.10	0	0.00	9.16	5	926	0.54%
2020/03/31	0	0.00	2	9.01	9.02	-2	922	-0.22%
2020/03/30	2	8.95	0	0.00	8.88	2	930	0.22%
2020/03/25	5	8.90	0	0.00	8.90	5	923	0.54%
2020/03/20	1	8.21	0	0.00	8.16	1	915	0.11%
2020/03/19	8	8.13	0	0.00	8.09	8	904	0.88%
2020/03/18	3	8.95	0	0.00	8.98	3	936	0.32%
2020/03/17	0	0.00	3	8.95	8.86	-3	924	-0.32%
2020/03/11	0.6	11.00	0	0.00	11.10	0.6	931	0.06%
2020/03/10	0	0.00	14	11.15	11.25	-14	945	-1.48%
2020/03/02	0	0.00	5	12.00	12.00	-5	1,014	-0.49%
2020/02/27	2	12.00	0	0.00	12.00	2	1,023	0.20%
2020/02/18	0	0.00	1	12.30	12.40	-1	1,025	-0.10%
2020/02/10	5	12.15	0	0.00	12.20	5	1,054	0.47%
2020/01/30	0	0.00	4	12.65	12.45	-4	1,058	-0.38%
2020/01/20	11	12.95	0	0.00	13.00	11	1,025	1.07%
2020/01/10	1	12.30	0	0.00	12.30	1	955	0.10%
2019/12/25	1	12.15	1	12.20	12.15	0	1,130	0.00%
2019/12/17	2	11.75	0	0.00	11.75	2	1,259	0.16%
2019/12/13	2	11.90	0	0.00	11.60	2	1,317	0.15%
2019/12/12	0	0.00	9	12.29	12.15	-9	1,332	-0.68%
2019/12/11	8	12.35	8	12.40	12.35	0	1,337	0.00%
2019/12/10	7	12.86	0	0.00	12.45	7	1,320	0.53%
2019/12/02	2	13.15	0	0.00	13.15	2	1,375	0.15%
2019/11/14	0	0.00	5	12.00	12.00	-5	1,722	-0.29%
2019/11/12	0	0.00	1	12.35	12.25	-1	1,708	-0.06%
2019/11/11	1	12.25	0	0.00	12.25	1	1,712	0.06%
2019/10/30	4	12.28	0	0.00	12.10	4	1,761	0.23%
2019/10/23	1	12.75	0	0.00	12.85	1	1,713	0.06%
2019/10/21	0	0.00	1	13.10	13.05	-1	1,689	-0.06%
2019/10/17	2	12.70	0	0.00	12.70	2	1,669	0.12%
2019/10/16	1	12.55	0	0.00	12.80	1	1,661	0.06%
2019/10/15	3	12.67	0	0.00	12.55	3	1,645	0.18%
2019/10/09	0	0.00	1	12.60	12.65	-1	1,634	-0.06%
2019/10/08	1.2	12.59	0	0.00	12.55	1.2	1,624	0.07%
2019/10/07	5	12.96	0	0.00	12.90	5	1,596	0.31%
2019/10/03	0	0.00	1	13.20	13.20	-1	1,561	-0.06%
2019/10/02	8	13.25	8	12.95	13.30	0	1,551	0.00%
2019/10/01	3	13.12	2	13.18	13.15	1	1,523	0.07%
2019/09/27	5	12.75	10	12.90	13.00	-5	1,419	-0.35%
2019/09/24	0	0.00	26	12.10	12.40	-26	1,307	-1.99%
2019/09/23	6	12.10	6	12.55	12.10	0	1,277	0.00%
2019/09/20	5	12.40	1	12.40	12.40	4	1,244	0.32%
2019/09/18	2	12.15	6	12.52	12.10	-4	1,210	-0.33%
2019/09/17	5	12.25	5	12.55	12.45	0	1,144	0.00%
2019/09/12	2	11.85	0	0.00	12.00	2	1,063	0.19%
2019/09/11	5	11.85	5	12.30	12.00	0	1,055	0.00%
2019/09/09	20	12.09	10	12.18	11.95	10	995	1.00%
2019/09/06	5	12.30	75	12.06	12.30	-70	953	-7.34%
2019/09/05	0	0.00	120	11.49	11.60	-120	858	-13.97%	大賣/鉅額交易
2019/09/04	9	11.22	114	11.26	11.40	-105	830	-12.64%	大賣/鉅額交易
2019/09/03	12	11.50	19	11.65	11.50	-7	790	-0.89%
2019/09/02	6	10.71	21	11.12	11.20	-15	606	-2.48%
2019/08/30	15	10.20	15	9.71	10.20	0	379	0.00%
2019/08/27	0	0.00	0.2	9.11	9.17	-0.2	284	-0.07%
2019/08/15	3	8.96	3	9.05	9.01	0	253	0.00%
2019/08/14	10	9.25	15	9.28	9.26	-5	246	-2.03%
2019/08/13	10	9.46	5	9.70	9.40	5	240	2.08%
2019/08/08	2	9.37	2	9.50	9.37	0	207	0.00%
2019/08/07	5	9.50	5	9.50	9.50	0	201	0.00%
2019/08/06	0	0.00	6	9.20	9.20	-6	183	-3.28%
2019/08/05	1	9.20	0	0.00	9.20	1	174	0.57%
2019/08/02	5	9.05	5	8.93	9.05	0	164	0.00%
2019/06/25	0	0.00	2	8.40	8.45	-2	143	-1.39%
2019/04/29	0	0.00	1	8.24	8.32	-1	134	-0.74%
2019/04/23	0	8.28	0	0.00	8.28	0	125	0.00%
2019/04/19	0	0.00	2	8.36	8.35	-2	123	-1.62%
2019/04/17	0	0.00	4	8.43	8.43	-4	122	-3.27%
2019/03/29	0	0.00	6	8.42	8.42	-6	107	-5.59%
2019/01/11	0	0.00	2	8.42	8.52	-2	181	-1.10%
2018/12/24	0	0.00	6	8.57	8.44	-6	265	-2.26%
2018/12/10	3	8.38	3	8.59	8.47	0	400	0.00%
2018/11/28	0	0.00	2	8.68	8.68	-2	524	-0.38%
2018/11/26	2	8.69	0	0.00	8.70	2	610	0.33%
2018/11/23	5	8.58	5	8.69	8.80	0	616	0.00%
2018/11/22	5	8.60	5	8.70	8.70	0	622	0.00%
2018/11/16	0	0.00	5	8.78	8.79	-5	668	-0.75%
2018/11/14	5	8.71	0	0.00	8.70	5	669	0.75%
2018/11/05	0	0.00	1	9.08	9.07	-1	675	-0.15%
2018/10/31	0	0.00	4	9.08	9.01	-4	682	-0.59%
2018/10/26	0	0.00	4	9.16	9.06	-4	683	-0.59%
2018/10/25	5	9.10	10	9.24	9.05	-5	686	-0.73%
2018/10/23	2	9.20	2	9.31	9.28	0	693	0.00%
2018/10/19	0	0.00	2	9.27	9.33	-2	682	-0.29%
2018/10/18	0	0.00	4	9.12	9.11	-4	668	-0.60%
2018/10/17	1	9.01	0	0.00	9.01	1	661	0.15%
2018/10/12	0	0.00	5	8.91	8.96	-5	659	-0.76%
2018/10/04	2	9.13	0	0.00	9.13	2	620	0.32%
2018/10/03	2	9.30	0	0.00	9.15	2	614	0.33%
2018/09/20	2	8.99	0	0.00	8.96	2	583	0.34%
2018/09/17	2	9.71	0	0.00	9.77	2	587	0.34%
2018/09/14	4	9.82	0	0.00	9.82	4	657	0.61%
2018/09/13	4	9.78	0	0.00	9.78	4	635	0.63%
2018/09/12	0	0.00	5	9.88	9.78	-5	615	-0.81%
2018/09/05	6	9.71	0	0.00	9.74	6	537	1.12%
2018/09/04	8	9.81	0	0.00	9.85	8	534	1.50%
2018/09/03	3	9.94	5	9.99	10.00	-2	512	-0.39%
2018/08/31	0	0.00	5	9.71	9.67	-5	438	-1.14%
2018/08/30	3	9.55	0	0.00	9.51	3	429	0.70%
2018/08/27	5	9.51	0	0.00	9.48	5	413	1.21%
2018/08/24	0	0.00	2	9.54	9.63	-2	392	-0.51%
2018/08/23	2	9.44	0	0.00	9.44	2	381	0.52%
2018/08/16	5	9.20	0	0.00	9.22	5	379	1.32%
2018/08/08	12	9.48	0	0.00	9.33	12	389	3.08%
2018/07/31	8	9.28	0	0.00	9.33	8	429	1.86%
2018/07/17	7	9.15	0	0.00	9.12	7	482	1.45%
2018/04/25	0	0.00	1	9.22	9.27	-1	708	-0.14%
2018/04/19	1	9.27	1	9.46	9.20	0	673	0.00%
2018/04/12	1	9.30	0	0.00	9.70	1	612	0.16%
2018/04/02	0	0.00	1	10.50	10.20	-1	477	-0.21%
2018/03/31	0	0.00	3	9.49	9.76	-3	324	-0.92%
2018/03/30	0	0.00	10	8.56	8.88	-10	206	-4.83%
2018/03/26	0.5	8.09	0	0.00	8.13	0.5	163	0.29%
2018/03/22	0	0.00	0	8.10	8.17	0	164	-0.03%
2018/01/30	0	0.00	1	8.40	8.40	-1	193	-0.52%
2018/01/26	1	8.43	0	0.00	8.44	1	192	0.52%
2018/01/18	2	8.69	0	0.00	8.62	2	192	1.04%