上詮 (3363)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
119.5
漲跌
▼5.5
漲幅
-4.40%
成交量
13,660張
產業
上櫃通信網路類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	41.8	122.75	16	120.78	119.50	25.8	12,728	0.20%
2024/05/02	40.1	129.03	36.5	127.66	125.00	3.6	12,537	0.03%
2024/04/30	26	128.27	25	127.28	127.00	1	12,253	0.01%
2024/04/29	17	123.44	24.2	128.43	130.00	-7.2	11,871	-0.06%
2024/04/26	27	124.15	20	125.05	118.50	7	11,566	0.06%
2024/04/25	33	110.05	34	114.75	118.00	-1	11,028	-0.01%
2024/04/24	17	108.12	45	107.47	107.50	-28	10,862	-0.26%
2024/04/23	10.2	104.02	3	102.83	102.00	7.2	10,863	0.07%
2024/04/22	6	101.42	5	103.10	100.00	1	10,896	0.01%
2024/04/19	20	102.75	7	106.71	105.50	13	10,900	0.12%
2024/04/18	9	109.67	15	109.10	109.00	-6	10,856	-0.06%
2024/04/17	26	102.62	35	105.14	104.00	-9	10,821	-0.08%
2024/04/16	21	105.23	0	0.00	99.60	21	10,733	0.20%
2024/04/15	29	111.02	34.6	109.20	109.00	-5.6	10,632	-0.05%
2024/04/12	20	110.10	16	107.63	108.00	4	10,523	0.04%
2024/04/11	19	106.11	25	107.70	107.00	-6	10,422	-0.06%
2024/04/10	24	109.19	30	109.95	114.00	-6	10,238	-0.06%
2024/04/09	13	106.12	13.1	107.22	104.00	-0.1	9,966	0.00%
2024/04/08	11	101.36	8	102.50	101.00	3	9,785	0.03%
2024/04/03	15	103.83	4	103.00	103.50	11	9,773	0.11%
2024/04/02	28	104.95	13	102.19	102.50	15	9,695	0.15%
2024/04/01	13	102.27	1	105.50	105.50	12	9,453	0.13%
2024/03/29	0	0.00	1	96.50	96.20	-1	9,387	-0.01%
2024/03/28	3	97.67	6	98.17	96.80	-3	9,352	-0.03%
2024/03/27	9	100.39	8	99.31	98.20	1	9,305	0.01%
2024/03/26	18.6	105.06	5	109.00	101.00	13.6	9,242	0.15%
2024/03/25	8.2	114.13	12	114.92	112.00	-3.8	9,114	-0.04%
2024/03/22	6.7	113.23	5	112.00	113.00	1.7	9,088	0.02%
2024/03/21	24.5	115.18	17	114.71	113.50	7.5	9,029	0.08%
2024/03/20	4	118.63	16	121.91	119.00	-12	8,919	-0.13%
2024/03/19	11	129.14	9	126.83	126.50	2	8,940	0.02%
2024/03/18	8	119.63	15.4	121.99	126.00	-7.4	9,006	-0.08%
2024/03/15	8	118.13	6	116.33	118.00	2	9,114	0.02%
2024/03/14	15	121.57	11	116.65	116.50	4	9,245	0.04%
2024/03/13	15	133.51	5	135.10	125.00	10	9,266	0.11%
2024/03/12	0	127.80	4.3	133.50	133.50	-4.2	9,247	-0.05%
2024/03/11	0.8	122.19	0	0.00	121.50	0.8	9,277	0.01%
2024/03/08	3	116.83	2	119.50	120.50	1	9,322	0.01%
2024/03/07	4	127.00	2.1	131.95	124.00	2	9,391	0.02%
2024/03/06	0	123.00	0	0.00	125.50	0	9,681	0.00%
2024/03/05	1	119.00	1.1	118.61	126.00	-0.1	9,877	0.00%
2024/03/04	23	125.41	21	124.79	123.00	2	10,165	0.02%
2024/03/01	4.1	120.38	3	120.83	120.50	1.1	9,785	0.01%
2024/02/29	13	121.27	7	121.36	121.00	6	9,544	0.06%
2024/02/27	18.1	117.61	7.1	118.70	121.50	11	8,984	0.12%
2024/02/26	2	107.00	5	110.50	110.50	-3	8,386	-0.04%
2024/02/23	5	99.06	14	100.09	100.50	-9	8,555	-0.11%
2024/02/22	7	92.43	7	93.03	91.80	0	8,232	0.00%
2024/02/21	15	91.21	17	92.24	92.20	-2	8,053	-0.02%
2024/02/20	18.1	91.12	8	91.46	88.60	10.1	7,592	0.13%
2024/02/19	18	90.10	12	90.24	89.90	6	7,273	0.08%
2024/02/16	6	77.60	8	81.71	86.20	-2	6,997	-0.03%
2024/02/15	2	77.80	1	78.00	78.40	1	6,686	0.01%
2024/02/05	5	76.50	24.1	76.98	77.40	-19.1	6,560	-0.29%
2024/02/02	7	77.41	2	77.40	77.30	5	6,490	0.08%
2024/02/01	4	77.40	7.2	77.09	77.90	-3.2	6,290	-0.05%
2024/01/31	2	73.75	1	72.60	72.90	1	5,915	0.02%
2024/01/30	0	0.00	1	72.40	72.10	-1	5,894	-0.02%
2024/01/29	0	0.00	1	73.50	73.40	-1	5,898	-0.02%
2024/01/26	0	0.00	1	69.90	69.90	-1	5,862	-0.02%
2024/01/25	1	72.00	1	70.20	70.20	0	5,974	0.00%
2024/01/24	4	72.30	5	71.66	72.30	-1	6,039	-0.02%
2024/01/23	9	74.46	5	73.02	71.40	4	6,114	0.07%
2024/01/22	0	0.00	1	72.00	71.50	-1	6,031	-0.02%
2024/01/19	2	71.60	0	0.00	70.80	2	6,172	0.03%
2024/01/18	1	73.20	2	72.75	72.00	-1	6,482	-0.02%
2024/01/17	1	72.70	1	73.20	72.80	0	6,599	0.00%
2024/01/16	11	72.73	0	0.00	72.60	11	6,792	0.16%
2024/01/15	0	0.00	2	70.05	72.00	-2	6,817	-0.03%
2024/01/11	0	0.00	1	69.60	70.90	-1	7,066	-0.01%
2024/01/09	0	67.00	0	0.00	67.20	0	7,459	0.00%
2024/01/08	3	66.57	6	65.87	65.70	-3	7,816	-0.04%
2024/01/05	2	67.00	0	0.00	67.00	2	8,270	0.02%
2024/01/04	2	67.40	0	0.00	67.40	2	8,425	0.02%
2024/01/03	2	68.70	12	68.43	67.80	-10	8,525	-0.12%
2024/01/02	0	0.00	1	69.40	69.10	-1	8,652	-0.01%
2023/12/29	12	67.44	2	68.50	69.30	10	9,084	0.11%
2023/12/28	1	68.50	0	0.00	68.50	1	9,241	0.01%
2023/12/27	0	0.00	8	69.20	69.10	-8	9,429	-0.08%
2023/12/26	1	69.00	0	0.00	69.80	1	9,737	0.01%
2023/12/25	3	68.87	0	0.00	68.50	3	9,900	0.03%
2023/12/21	2	70.00	2	69.70	70.00	0	10,412	0.00%
2023/12/19	2	69.55	0	0.00	69.80	2	11,773	0.02%
2023/12/18	0	0.00	5	69.64	70.10	-5	11,854	-0.04%
2023/12/15	3	69.93	0	70.30	69.40	3	11,969	0.03%
2023/12/14	8	71.30	0	0.00	70.60	8	12,164	0.07%
2023/12/13	1	72.70	1	71.70	71.60	0	12,426	0.00%
2023/12/12	14	74.02	12	74.02	73.70	2	13,239	0.02%
2023/12/11	3	74.67	3	75.40	76.00	0	13,557	0.00%
2023/12/08	6	73.34	6	74.02	74.40	0	13,789	0.00%
2023/12/07	1	72.90	0	0.00	73.00	1	13,944	0.01%
2023/12/06	2	75.40	0	0.00	75.00	2	14,236	0.01%
2023/12/05	7	73.05	2	74.50	74.70	5	14,592	0.03%
2023/12/04	5	74.70	3	76.00	74.00	2	15,152	0.01%
2023/12/01	8	80.64	7.4	80.23	77.90	0.6	15,238	0.00%
2023/11/30	36	78.31	8	78.74	78.40	28	15,020	0.19%
2023/11/29	6.4	78.04	15	77.63	76.40	-8.6	14,834	-0.06%
2023/11/28	3	73.97	15	73.84	74.20	-12	14,510	-0.08%
2023/11/27	0	0.00	3	72.03	71.40	-3	14,450	-0.02%
2023/11/24	3	72.63	4	72.05	71.90	-1	14,438	-0.01%
2023/11/22	6	72.65	7.3	73.95	74.50	-1.3	14,317	-0.01%
2023/11/21	4	72.25	12	73.25	71.70	-8	14,140	-0.06%
2023/11/20	4	70.95	0	0.00	70.90	4	13,979	0.03%
2023/11/17	2	72.00	0	0.00	72.30	2	13,935	0.01%
2023/11/16	7	72.07	5	71.86	72.50	2	13,943	0.01%
2023/11/15	15	71.52	12	71.28	71.10	3	13,897	0.02%
2023/11/14	5	68.14	4	66.65	68.10	1	13,738	0.01%
2023/11/13	0	0.00	2	65.20	65.10	-2	13,810	-0.01%
2023/11/10	5	65.04	0	0.00	64.50	5	13,904	0.04%
2023/11/08	1	68.90	1	68.40	69.30	0	13,929	0.00%
2023/11/07	1	68.80	1	68.50	67.70	0	14,026	0.00%
2023/11/03	1	69.20	2	70.85	69.20	-1	14,089	-0.01%
2023/11/02	5	69.34	19	70.45	70.30	-14	14,226	-0.10%
2023/11/01	2	66.40	4	67.38	67.80	-2	14,147	-0.01%
2023/10/31	18	66.86	1	66.50	66.10	17	14,089	0.12%
2023/10/30	5	69.92	5	69.78	69.70	0	14,031	0.00%
2023/10/27	10	71.14	5	73.30	70.50	5	13,997	0.04%
2023/10/26	10	75.35	8	72.85	72.40	2	13,927	0.01%
2023/10/25	13	73.82	13	72.66	74.00	0	13,639	0.00%
2023/10/24	16	70.80	19	72.01	73.20	-3	13,479	-0.02%
2023/10/23	3	68.53	2	69.50	67.70	1	13,275	0.01%
2023/10/20	16	71.52	15	70.63	69.30	1	13,272	0.01%
2023/10/19	11	72.85	8	72.52	73.60	3	13,124	0.02%
2023/10/18	14	72.53	12	72.55	71.70	2	13,006	0.02%
2023/10/17	9	79.88	17	79.30	73.00	-8	12,919	-0.06%
2023/10/16	20	80.11	19	81.06	78.80	1	13,153	0.01%
2023/10/13	18	78.99	16	78.89	77.50	2	13,256	0.02%
2023/10/12	11	77.55	6	76.92	75.70	5	13,003	0.04%
2023/10/11	3	74.47	2	74.20	73.60	1	13,523	0.01%
2023/10/06	9	75.89	13	75.89	75.50	-4	13,847	-0.03%
2023/10/05	15	77.29	15	76.38	75.90	0	13,944	0.00%
2023/10/04	7	74.63	7	75.26	74.10	0	13,772	0.00%
2023/10/03	14	75.21	4	75.35	73.50	10	13,824	0.07%
2023/10/02	8	76.80	11	76.49	74.80	-3	14,013	-0.02%
2023/09/28	9	73.38	6	73.43	73.90	3	14,177	0.02%
2023/09/27	13	72.38	11	72.65	72.80	2	14,659	0.01%
2023/09/26	13	74.29	5	74.52	72.40	8	14,735	0.05%
2023/09/25	18	75.73	19	75.88	75.00	-1	14,643	-0.01%
2023/09/22	11	71.87	15	72.70	73.80	-4	13,723	-0.03%
2023/09/21	0	0.00	0	67.27	67.10	0	13,336	0.00%
2023/09/20	13	68.72	13	69.45	68.00	0	13,325	0.00%
2023/09/19	4	69.73	3.1	69.25	69.70	0.9	13,265	0.01%
2023/09/18	12	69.70	14	70.18	69.50	-2	13,146	-0.02%
2023/09/15	60.1	69.75	61.2	69.94	68.20	-1.2	12,889	-0.01%
2023/09/14	4	72.60	21	74.04	75.00	-17	12,152	-0.14%
2023/09/13	11	66.74	9	66.93	68.20	2	11,823	0.02%
2023/09/12	5.1	65.86	9	65.56	64.90	-3.9	11,582	-0.03%
2023/09/11	25.2	66.45	31	64.14	66.10	-5.8	11,412	-0.05%
2023/09/08	9	63.43	9	63.66	64.00	0	11,186	0.00%
2023/09/07	17	63.51	35	63.76	63.70	-18	10,948	-0.16%
2023/09/05	2	52.75	3	53.10	54.30	-1	10,333	-0.01%
2023/09/04	0	0.00	23	48.90	49.40	-23	10,394	-0.22%
2023/09/01	4	50.95	1	49.70	49.70	3	10,544	0.03%
2023/08/31	3	50.70	1	50.30	50.30	2	10,782	0.02%
2023/08/30	0	0.00	1	52.00	51.60	-1	11,146	-0.01%
2023/08/29	1	51.90	2	52.15	52.00	-1	11,526	-0.01%
2023/08/28	12	52.95	8	52.70	52.50	4	12,012	0.03%
2023/08/25	10	54.80	4	54.43	52.30	6	12,144	0.05%
2023/08/24	2	58.60	2	58.70	57.00	0	12,540	0.00%
2023/08/23	3	58.37	3	58.77	58.60	0	12,786	0.00%
2023/08/22	6	59.87	1	60.20	59.00	5	13,125	0.04%
2023/08/18	5	61.40	3	64.00	59.90	2	13,614	0.01%
2023/08/17	2	63.00	0	0.00	62.40	2	13,796	0.01%
2023/08/16	5	59.48	4	60.40	62.10	1	14,005	0.01%
2023/08/14	1	55.60	0	0.00	55.80	1	14,965	0.01%
2023/08/11	3	55.43	2	54.60	54.30	1	15,385	0.01%
2023/08/10	4	57.95	3	59.80	57.10	1	16,034	0.01%
2023/08/09	4	64.08	1	68.60	63.40	3	16,407	0.02%
2023/08/08	27	72.98	27	70.93	70.40	0	16,441	0.00%
2023/08/04	0	0.00	1	69.20	68.10	-1	16,428	-0.01%
2023/07/31	0	0.00	3	75.53	69.90	-3	16,594	-0.02%
2023/07/25	4	71.48	6	74.68	76.50	-2	17,880	-0.01%
2023/07/21	3	65.00	0	0.00	70.70	3	18,269	0.02%
2023/07/20	0	0.00	14	67.04	66.00	-14	18,266	-0.08%
2023/07/19	22	73.84	24	73.68	71.10	-2	18,249	-0.01%
2023/07/18	16	72.42	19	72.33	71.10	-3	17,781	-0.02%
2023/07/17	4	63.65	6	65.22	67.90	-2	17,441	-0.01%
2023/07/14	27	61.13	19	61.77	61.80	8	17,612	0.05%
2023/07/13	10	57.04	9	58.20	58.60	1	17,252	0.01%
2023/07/12	15	52.00	18	52.29	53.30	-3	16,911	-0.02%
2023/07/11	5	52.14	9	52.83	51.50	-4	16,789	-0.02%
2023/07/10	21	51.18	23	51.28	51.50	-2	16,715	-0.01%
2023/07/07	44	50.62	46	50.54	50.50	-2	16,647	-0.01%
2023/07/06	53	52.00	37	52.29	51.00	16	16,292	0.10%
2023/07/05	76	51.12	34	51.18	51.50	42	15,838	0.27%
2023/07/04	5	45.95	12	46.08	48.75	-7	15,182	-0.05%
2023/07/03	1	44.20	8	43.67	44.35	-7	14,830	-0.05%
2023/06/30	3	41.33	1	41.55	41.60	2	14,644	0.01%
2023/06/29	2	40.90	0	0.00	40.80	2	14,601	0.01%
2023/06/28	2	40.15	1	41.85	40.15	1	14,553	0.01%
2023/06/27	2	41.53	5	40.90	40.65	-3	14,459	-0.02%
2023/06/26	2	41.90	0.2	42.40	41.80	1.8	14,384	0.01%
2023/06/19	0	0.00	3	47.50	47.95	-3	14,177	-0.02%
2023/06/16	4	47.80	9	46.21	46.85	-5	14,050	-0.04%
2023/06/15	2	45.40	0	0.00	45.45	2	13,892	0.01%
2023/06/14	17	46.29	3	46.28	45.40	14	13,824	0.10%
2023/06/13	3	45.55	6	46.07	46.65	-3	13,683	-0.02%
2023/06/12	3	44.32	3	44.05	44.00	0	13,478	0.00%
2023/06/09	15	45.65	16	45.11	44.30	-1	13,373	-0.01%
2023/06/08	15	47.46	11	45.81	45.25	4	13,208	0.03%
2023/06/07	14	47.70	0	0.00	47.85	14	13,019	0.11%
2023/06/06	0	0.00	5	48.52	47.60	-5	12,825	-0.04%
2023/06/05	2	48.33	4	48.89	48.40	-2	12,521	-0.02%
2023/06/02	10	47.13	3	46.87	46.20	7	12,097	0.06%
2023/06/01	1	45.00	6	44.90	46.85	-5	11,669	-0.04%
2023/05/31	7	43.64	9	43.17	42.60	-2	11,130	-0.02%
2023/05/30	17	44.76	24	44.59	43.30	-7	10,908	-0.06%
2023/05/29	2	42.28	7	41.51	42.70	-5	10,354	-0.05%
2023/05/26	12	41.39	11	41.42	41.10	1	10,001	0.01%
2023/05/25	3	41.22	3	40.93	40.05	0	9,558	0.00%
2023/05/24	5	39.93	8	40.51	39.70	-3	9,155	-0.03%
2023/05/23	24	41.88	17	42.02	41.65	7	8,844	0.08%
2023/05/22	22	41.95	18	42.57	42.70	4	8,522	0.05%
2023/05/19	35	41.19	73	40.94	40.75	-38	8,155	-0.47%
2023/05/18	53	38.79	9	41.16	42.15	44	7,461	0.59%
2023/05/17	14	38.08	25	38.49	38.35	-11	6,928	-0.16%
2023/05/16	95	38.01	101	38.05	38.25	-6	6,396	-0.09%	大賣/
2023/05/15	60	35.15	60	35.28	35.05	0	5,521	0.00%
2023/05/12	1	30.45	2	31.65	33.15	-1	5,053	-0.02%
2023/05/11	2	30.15	0	0.00	30.15	2	4,901	0.04%
2023/05/10	2	33.70	0	0.00	33.50	2	4,714	0.04%
2023/05/09	2	34.80	2	34.80	34.90	0	4,638	0.00%
2023/05/08	3	35.62	4	35.60	34.90	-1	4,548	-0.02%
2023/05/04	3.2	33.81	3	35.25	35.00	0.2	4,335	0.00%
2023/05/03	5	34.86	4	34.85	34.10	1	4,054	0.02%
2023/05/02	8	36.59	6	38.44	35.60	2	3,847	0.05%
2023/04/28	7	35.38	10	36.35	38.80	-3	3,256	-0.09%
2023/04/27	1	35.30	10	35.10	35.30	-9	2,749	-0.33%
2023/04/26	8	30.42	8	31.40	32.10	0	2,376	0.00%
2023/04/25	2	29.20	0	0.00	29.20	2	2,189	0.09%
2023/04/21	1	31.25	0	0.00	31.25	1	1,989	0.05%
2023/04/20	4	34.28	4	34.53	34.70	0	1,908	0.00%
2023/04/19	13	36.33	11	36.30	34.70	2	1,754	0.11%
2023/04/18	0	0.00	6	35.72	36.20	-6	1,362	-0.44%
2023/04/17	3	31.98	17	32.04	32.95	-14	1,035	-1.35%
2023/04/14	0	0.00	11	31.50	32.85	-11	933	-1.18%
2023/04/13	17	32.95	5	32.61	31.70	12	815	1.47%
2023/04/12	10	30.35	5	31.11	31.35	5	600	0.83%
2023/04/11	2	27.83	1	27.75	28.50	1	421	0.24%
2023/03/24	0	0.00	11	26.44	26.50	-11	305	-3.60%
2023/03/23	11	25.45	1	27.40	27.40	10	248	4.02%
2023/03/21	0	24.55	0	0.00	24.15	0	140	0.00%
2023/03/01	0	24.25	0	0.00	24.25	0	339	0.00%
2023/02/23	0	24.65	0	0.00	24.35	0	338	0.00%
2023/01/16	0	23.50	0	0.00	23.05	0	331	0.00%
2022/11/29	62	25.90	62	25.83	25.20	0	261	0.00%
2022/11/18	0	0.00	3	22.65	22.45	-3	185	-1.62%
2022/11/16	3	22.40	0	0.00	22.40	3	186	1.61%
2022/08/19	0	0.00	1	26.25	26.15	-1	389	-0.26%
2022/08/12	1	25.50	0	0.00	25.60	1	365	0.27%
2022/08/11	0	0.00	1	26.35	25.40	-1	363	-0.28%
2022/08/10	1	27.00	5	26.64	26.50	-4	343	-1.17%
2022/08/09	6	27.65	4	26.79	26.70	2	326	0.61%
2022/08/08	35	27.03	35	27.21	27.20	0	271	0.00%
2022/08/05	0	26.20	0	0.00	25.50	0	234	0.00%
2022/08/03	1	25.70	20	25.15	25.75	-19	224	-8.46%
2022/08/02	4	25.56	2	25.70	25.45	2	216	0.93%
2022/08/01	0	26.60	3	24.40	25.40	-3	197	-1.52%
2022/07/27	10	24.35	0	0.00	24.35	10	192	5.19%
2022/07/26	0	24.15	0	0.00	23.75	0	191	0.00%
2022/07/14	10	23.25	0	0.00	23.25	10	217	4.60%
2022/06/02	1	26.50	10	26.57	26.65	-9	358	-2.51%
2022/06/01	10	26.00	0	0.00	26.00	10	365	2.73%
2022/05/20	0	0.00	2	25.80	25.85	-2	385	-0.52%
2022/04/28	1	26.00	0	0.00	26.00	1	428	0.23%
2022/04/19	1	27.75	0	0.00	27.85	1	443	0.23%
2022/04/14	0	31.00	0	0.00	28.25	0	481	0.00%
2022/03/24	0	31.90	0	0.00	30.55	0	531	0.00%
2022/03/23	0	0.00	1	31.10	30.30	-1	544	-0.18%
2022/03/22	1	30.60	2	29.70	30.80	-1	553	-0.18%
2022/03/21	2	29.85	1	30.05	29.85	1	553	0.18%
2022/03/18	0	0.00	2	29.25	29.40	-2	573	-0.35%
2022/03/17	3	28.45	0	0.00	28.45	3	574	0.52%
2022/03/04	2	29.20	0	0.00	29.10	2	1,412	0.14%
2022/02/23	0	0.00	1	29.65	29.75	-1	1,617	-0.06%
2022/02/10	1	30.70	0	0.00	30.70	1	2,263	0.04%
2022/01/25	1	28.90	0	0.00	28.90	1	2,816	0.04%
2022/01/18	1	30.70	0	0.00	31.10	1	3,382	0.03%
2022/01/13	0	0.00	4	30.50	30.40	-4	3,661	-0.11%
2022/01/12	1	30.90	6	30.75	30.80	-5	3,674	-0.14%
2022/01/05	1	32.00	0	0.00	32.05	1	3,641	0.03%
2022/01/04	0	0.00	10	32.92	32.35	-10	3,667	-0.27%
2022/01/03	1	33.15	0	0.00	33.05	1	3,664	0.03%
2021/12/24	3	33.30	0	0.00	33.45	3	3,658	0.08%
2021/12/23	0	0.00	1	34.05	33.70	-1	3,652	-0.03%
2021/12/21	3	33.50	0	0.00	33.65	3	3,653	0.08%
2021/12/17	1	33.40	2	33.15	33.20	-1	3,665	-0.03%
2021/12/15	0	0.00	3	33.80	33.85	-3	3,653	-0.08%
2021/12/14	3	32.80	1	33.45	32.75	2	3,639	0.05%
2021/12/13	7	33.67	0	0.00	33.60	7	3,618	0.19%
2021/12/09	0	0.00	1	35.10	34.20	-1	3,558	-0.03%
2021/12/08	16	35.74	20	35.45	34.80	-4	3,537	-0.11%
2021/12/07	5	35.58	0	0.00	35.55	5	3,469	0.14%
2021/12/06	5	37.85	2	37.33	39.45	3	3,108	0.10%
2021/12/02	2	35.00	0	0.00	34.60	2	2,878	0.07%
2021/12/01	0	0.00	2	34.98	35.50	-2	2,825	-0.07%
2021/11/30	2	34.10	4	34.26	34.10	-2	2,784	-0.07%
2021/11/26	2	33.00	2	32.78	32.70	0	2,745	0.00%
2021/11/25	1	34.85	1	34.40	34.40	0	2,705	0.00%
2021/11/24	1	35.40	1	35.10	35.30	0	2,681	0.00%
2021/11/23	2	34.95	1	35.30	34.45	1	2,644	0.04%
2021/11/22	4	35.61	6	35.60	35.10	-2	2,615	-0.08%
2021/11/18	19	35.78	13	36.18	34.75	6	2,519	0.24%
2021/11/16	6	34.17	11	34.14	34.10	-5	2,319	-0.22%
2021/11/15	0	0.00	2	33.03	33.30	-2	2,355	-0.08%
2021/11/12	5	32.65	5	32.05	32.85	0	2,358	0.00%
2021/11/11	7	32.55	1	32.35	31.90	6	2,325	0.26%
2021/11/10	3	35.52	4	35.08	35.00	-1	2,213	-0.05%
2021/11/09	0	0.00	1	34.90	34.50	-1	2,116	-0.05%
2021/11/08	4	34.79	0	0.00	34.25	4	2,067	0.19%
2021/11/05	4	36.19	15	36.01	35.25	-11	2,014	-0.55%
2021/11/04	5	34.05	1	34.00	34.00	4	1,745	0.23%
2021/11/02	2	32.50	0	0.00	31.60	2	1,586	0.13%
2021/11/01	9	34.54	6	34.28	34.15	3	1,509	0.20%
2021/10/29	1	32.75	13	32.90	33.80	-12	1,382	-0.87%
2021/10/28	20	33.04	23	32.93	32.85	-3	1,272	-0.24%
2021/10/27	29	32.15	18	32.59	33.25	11	1,201	0.92%
2021/10/26	9	31.27	16	31.28	31.50	-7	988	-0.71%
2021/10/25	11	30.93	7	30.96	31.35	4	928	0.43%
2021/10/22	0	0.00	5	30.74	30.90	-5	730	-0.68%
2021/10/21	0	0.00	2	28.80	28.10	-2	664	-0.30%
2021/10/20	1	28.25	1	28.40	28.45	0	661	0.00%
2021/10/15	0	0.00	2	27.30	27.60	-2	656	-0.30%
2021/10/12	2	28.50	0	0.00	27.50	2	667	0.30%
2021/10/08	0	0.00	4	27.55	27.80	-4	638	-0.63%
2021/10/01	2	26.55	0	0.00	26.30	2	739	0.27%
2021/09/28	1	28.20	0	0.00	28.35	1	837	0.12%
2021/09/27	7	28.45	10	28.08	28.20	-3	831	-0.36%
2021/09/23	1	27.75	0	0.00	27.95	1	814	0.12%
2021/09/15	0	0.00	10	27.93	27.90	-10	835	-1.20%
2021/09/14	5	27.20	0	0.00	27.40	5	822	0.61%
2021/09/13	6	27.54	1	27.25	27.20	5	819	0.61%
2021/09/01	5	26.10	0	0.00	26.00	5	789	0.63%
2021/08/26	0	0.00	3	25.45	25.50	-3	786	-0.38%
2021/08/24	1	25.45	0	0.00	25.05	1	790	0.13%
2021/08/19	15	27.89	21	27.35	26.90	-6	758	-0.79%
2021/08/18	10	26.90	0	0.00	26.95	10	674	1.48%
2021/08/04	3	26.40	1	26.40	26.40	2	739	0.27%
2021/08/02	2	26.50	0	0.00	26.60	2	777	0.26%
2021/07/22	1	26.70	3	26.77	26.65	-2	985	-0.20%
2021/07/14	2	26.95	7	27.00	27.00	-5	1,101	-0.45%
2021/07/13	1	27.55	2	27.08	27.10	-1	1,145	-0.09%
2021/07/09	2	27.80	0	0.00	27.70	2	1,211	0.17%
2021/07/08	20	28.72	19	28.84	28.70	1	1,299	0.08%
2021/07/07	1	29.05	1	29.05	29.05	0	1,492	0.00%
2021/06/30	0	0.00	6	25.07	25.15	-6	2,186	-0.27%
2021/06/25	2	25.85	0	0.00	25.25	2	2,279	0.09%
2021/06/24	5	26.60	0	0.00	26.55	5	2,271	0.22%
2021/05/27	1	25.35	0	0.00	25.35	1	2,355	0.04%
2021/05/12	1	24.80	0	0.00	24.30	1	2,310	0.04%
2021/05/03	5	29.29	0	0.00	28.70	5	2,165	0.23%
2021/04/27	0	0.00	1	31.40	31.15	-1	2,008	-0.05%
2021/04/23	1	29.40	0	0.00	30.55	1	1,973	0.05%
2021/04/22	4	30.24	3	30.83	29.95	1	1,961	0.05%
2021/04/14	1	30.95	20	31.83	31.85	-19	1,778	-1.07%
2021/04/13	37	34.04	25	34.28	33.50	12	1,694	0.71%
2021/04/12	11	34.97	26	35.49	35.90	-15	1,442	-1.04%
2021/04/09	16	32.09	23	32.58	32.65	-7	1,191	-0.59%
2021/04/08	0	0.00	24	28.94	29.70	-24	830	-2.89%
2021/04/07	6	28.31	2	28.10	28.45	4	715	0.56%
2021/04/06	9	27.98	9	28.07	27.85	0	691	0.00%
2021/04/01	2	28.70	1	27.65	28.00	1	668	0.15%
2021/03/29	0	0.00	3	26.45	26.55	-3	586	-0.51%
2021/03/19	20	28.00	0	0.00	27.95	20	663	3.01%
2021/03/18	8	27.75	8	27.66	27.85	0	653	0.00%
2021/03/17	4	28.30	0	0.00	27.60	4	649	0.62%
2021/03/08	1	26.15	1	25.90	25.90	0	807	0.00%
2021/02/26	0	0.00	1	26.70	26.55	-1	980	-0.10%
2021/02/19	0	0.00	1	27.15	27.45	-1	1,086	-0.09%
2021/02/18	0	0.00	15	26.46	27.10	-15	1,093	-1.37%
2021/02/03	1	24.95	0	0.00	24.95	1	1,097	0.09%
2021/02/01	0	0.00	1	24.95	24.80	-1	1,167	-0.09%
2021/01/29	1	25.75	1	25.95	25.35	0	1,188	0.00%
2021/01/27	0	27.45	0	0.00	25.90	0	1,196	0.00%
2021/01/25	0	0.00	7	25.88	26.00	-7	1,203	-0.58%
2021/01/19	1	25.75	0	0.00	25.55	1	1,198	0.08%
2021/01/12	1	27.00	1	26.85	26.55	0	1,196	0.00%
2021/01/07	0	0.00	1	27.90	27.85	-1	1,184	-0.08%
2021/01/04	0	0.00	3	28.50	28.60	-3	1,156	-0.26%
2020/12/22	0	0.00	2	28.90	27.75	-2	1,129	-0.18%
2020/12/21	3	29.07	1	29.40	29.00	2	1,119	0.18%
2020/12/18	1	28.50	1	28.45	29.25	0	1,057	0.00%
2020/12/10	1	29.00	0	0.00	28.45	1	1,065	0.09%
2020/12/09	5	28.70	4	29.01	29.15	1	1,057	0.09%
2020/12/08	0	0.00	1	28.45	28.30	-1	1,046	-0.10%
2020/12/07	1	28.55	1	28.25	28.25	0	1,051	0.00%
2020/12/04	0	0.00	1	29.00	28.70	-1	1,044	-0.10%
2020/12/03	2	29.00	2	29.30	28.80	0	1,037	0.00%
2020/12/02	18	30.02	3	29.67	29.50	15	1,024	1.46%
2020/11/30	0	0.00	1	28.60	28.65	-1	962	-0.10%
2020/11/27	0	0.00	5	28.56	28.70	-5	974	-0.51%
2020/11/26	2	28.65	1	29.00	28.80	1	954	0.10%
2020/11/25	0	0.00	1	27.30	27.90	-1	908	-0.11%
2020/11/23	0	0.00	2	27.80	27.60	-2	903	-0.22%
2020/11/20	4	27.83	3	27.77	28.00	1	899	0.11%
2020/11/18	1	26.50	0	0.00	26.70	1	849	0.12%
2020/11/17	1	26.35	0	0.00	26.45	1	863	0.12%
2020/11/13	0	0.00	2	26.10	26.10	-2	935	-0.21%
2020/11/12	0	0.00	5	26.10	25.85	-5	969	-0.52%
2020/11/10	0	0.00	5	25.67	25.50	-5	1,219	-0.41%
2020/11/09	2	25.73	1	26.60	26.10	1	1,323	0.08%
2020/11/05	0	0.00	1	24.25	24.25	-1	1,336	-0.07%
2020/11/04	4	24.13	0	0.00	24.20	4	1,476	0.27%
2020/10/30	0	0.00	2	24.60	24.50	-2	1,562	-0.13%
2020/10/29	2	24.90	0	0.00	25.00	2	1,562	0.13%
2020/10/26	2	25.75	1	25.70	25.90	1	1,556	0.06%
2020/10/19	2	25.85	0	0.00	25.80	2	1,592	0.13%
2020/10/12	1	26.70	1	26.45	26.15	0	1,592	0.00%
2020/10/08	0	0.00	1	26.90	26.90	-1	1,595	-0.06%
2020/10/06	2	26.85	0	0.00	26.60	2	1,616	0.12%
2020/09/30	1	26.10	0	0.00	26.15	1	1,667	0.06%
2020/09/25	5	25.55	0	0.00	25.70	5	1,858	0.27%
2020/09/21	1	27.70	0	0.00	27.70	1	1,996	0.05%
2020/09/16	1	27.65	0	0.00	27.60	1	2,085	0.05%
2020/09/15	2	27.98	0	0.00	27.95	2	2,110	0.09%
2020/09/14	3	27.75	0	0.00	27.95	3	2,153	0.14%
2020/09/11	3	27.57	0	0.00	27.45	3	2,149	0.14%
2020/09/10	1	28.90	0	0.00	28.25	1	2,134	0.05%
2020/09/08	1	28.70	0	0.00	28.75	1	2,125	0.05%
2020/09/07	1	29.00	0	0.00	28.50	1	2,124	0.05%
2020/09/04	0	0.00	1	28.80	29.30	-1	2,108	-0.05%
2020/09/03	6	30.05	1	30.75	30.05	5	2,094	0.24%
2020/09/02	0	0.00	2	30.50	30.45	-2	2,019	-0.10%
2020/09/01	2	29.83	0	0.00	29.60	2	1,996	0.10%
2020/08/31	1	29.75	1	29.70	29.75	0	1,995	0.00%
2020/08/26	2	29.18	0	0.00	29.15	2	1,953	0.10%
2020/08/24	2	28.15	3	28.10	28.15	-1	1,919	-0.05%
2020/08/21	1	27.85	0	0.00	28.40	1	1,916	0.05%
2020/08/20	3	27.50	1	28.30	27.50	2	1,899	0.11%
2020/08/18	1	30.35	18	30.79	30.35	-17	1,817	-0.94%
2020/08/17	17	31.09	8	31.60	31.00	9	1,791	0.50%
2020/08/14	11	32.14	7	31.94	32.00	4	1,745	0.23%
2020/08/13	3	32.18	1	32.45	32.55	2	1,539	0.13%
2020/08/12	2	28.00	2	29.60	29.60	0	1,429	0.00%
2020/08/11	2	28.43	3	28.22	27.70	-1	1,390	-0.07%
2020/08/10	11	30.78	17	30.82	30.50	-6	1,343	-0.45%
2020/08/07	7	29.05	6	29.20	29.25	1	1,207	0.08%
2020/08/06	0	0.00	2	27.03	26.60	-2	1,126	-0.18%
2020/08/05	0	0.00	2	26.90	27.10	-2	1,154	-0.17%
2020/08/04	3	25.63	0	0.00	26.20	3	1,162	0.26%
2020/07/29	1	24.65	0	0.00	24.70	1	1,173	0.09%
2020/07/27	3	25.20	0	0.00	25.00	3	1,193	0.25%
2020/07/24	2	27.58	0	0.00	27.00	2	1,202	0.17%
2020/07/14	0	0.00	1	27.85	27.65	-1	1,311	-0.08%
2020/07/10	4	28.15	0	0.00	28.25	4	1,299	0.31%
2020/07/09	2	30.08	0	0.00	29.30	2	1,280	0.16%
2020/07/08	0	0.00	2	30.50	30.70	-2	1,256	-0.16%
2020/07/07	20	31.60	10	32.22	30.75	10	1,242	0.80%
2020/07/06	4	32.21	19	31.85	32.45	-15	1,188	-1.26%
2020/07/03	0	0.00	3	30.00	30.00	-3	1,105	-0.27%
2020/07/01	1	28.10	0	0.00	27.55	1	1,015	0.10%
2020/06/30	1	27.55	0	0.00	27.50	1	982	0.10%
2020/06/29	14	26.41	14	26.48	26.30	0	953	0.00%
2020/06/24	4	27.70	4	27.35	27.15	0	940	0.00%
2020/06/19	0	0.00	1	25.70	27.35	-1	826	-0.12%
2020/06/16	0	0.00	1	24.70	24.60	-1	796	-0.13%
2020/06/15	0	0.00	4	23.73	24.05	-4	813	-0.49%
2020/06/12	2	22.75	0	0.00	23.40	2	812	0.25%
2020/06/11	1	23.75	0	0.00	23.75	1	815	0.12%
2020/06/10	1	24.85	1	24.75	24.85	0	826	0.00%
2020/06/09	0	0.00	7	25.25	25.05	-7	856	-0.82%
2020/06/08	1	25.20	0	0.00	25.10	1	862	0.12%
2020/06/05	0	0.00	3	25.60	25.60	-3	859	-0.35%
2020/06/04	1	24.85	1	25.05	25.00	0	855	0.00%
2020/06/01	0	0.00	1	24.10	24.20	-1	855	-0.12%
2020/05/27	3	24.07	2	24.25	24.25	1	851	0.12%
2020/05/26	4	23.65	7	23.69	23.55	-3	848	-0.35%
2020/05/22	3	23.78	7	23.77	23.65	-4	847	-0.47%
2020/05/21	1	24.55	0	0.00	24.45	1	839	0.12%
2020/05/13	1	25.70	8	25.80	25.95	-7	878	-0.80%
2020/05/12	8	26.39	7	26.56	26.10	1	890	0.11%
2020/05/11	8	25.74	0	0.00	26.05	8	886	0.90%
2020/05/08	3	25.60	0	0.00	25.30	3	877	0.34%
2020/05/07	0	0.00	1	25.65	25.50	-1	874	-0.11%
2020/05/06	0	0.00	1	25.10	25.05	-1	883	-0.11%
2020/05/05	4	25.68	0	0.00	25.50	4	905	0.44%
2020/04/29	23	25.97	18	25.92	26.05	5	956	0.52%
2020/04/28	1	25.90	11	26.14	25.10	-10	945	-1.06%
2020/04/27	1	23.10	2	23.78	24.75	-1	880	-0.11%
2020/04/24	1	22.90	0	0.00	22.50	1	854	0.12%
2020/04/23	3	22.70	1	22.90	23.00	2	847	0.24%
2020/04/15	0	0.00	1	22.00	22.20	-1	842	-0.12%
2020/04/14	5	21.72	1	21.85	21.95	4	875	0.46%
2020/04/13	0	0.00	1	21.90	21.30	-1	874	-0.11%
2020/04/10	0	0.00	1	21.20	21.05	-1	867	-0.12%
2020/04/09	1	20.70	0	0.00	20.70	1	869	0.11%
2020/04/08	0	0.00	1	19.45	20.70	-1	854	-0.12%
2020/04/06	0	0.00	1	18.15	18.20	-1	863	-0.12%
2020/03/30	0	0.00	20	17.40	17.70	-20	858	-2.33%
2020/03/27	1	18.00	0	0.00	17.85	1	856	0.12%
2020/03/24	10	17.35	0	0.00	17.00	10	839	1.19%
2020/03/19	11	16.45	0	0.00	16.40	11	816	1.35%
2020/03/17	2	18.55	0	0.00	18.45	2	793	0.25%
2020/03/10	0	0.00	1	23.50	24.00	-1	730	-0.14%
2020/03/04	0	0.00	2	25.45	25.60	-2	719	-0.28%
2020/03/03	14	26.16	1	26.80	25.85	13	720	1.81%
2020/03/02	10	25.50	0	0.00	25.50	10	718	1.39%
2020/02/27	1	26.50	0	0.00	25.70	1	716	0.14%
2020/02/21	2	27.80	0	0.00	27.85	2	716	0.28%
2020/02/20	1	28.20	1	28.60	28.10	0	714	0.00%
2020/02/18	0	0.00	1	27.05	27.05	-1	681	-0.15%
2020/02/14	3	27.80	0	0.00	27.80	3	682	0.44%
2020/02/13	1	27.50	0	0.00	27.20	1	683	0.15%
2020/02/12	5	27.87	2	27.40	27.90	3	715	0.42%
2020/02/07	1	26.50	0	0.00	26.30	1	679	0.15%
2020/02/06	0	0.00	1	26.80	27.10	-1	671	-0.15%
2020/02/05	1	26.10	1	26.45	25.70	0	650	0.00%
2020/02/04	0	0.00	1	24.80	24.80	-1	619	-0.16%
2020/02/03	0	0.00	1	22.60	22.55	-1	601	-0.17%
2020/01/30	2	26.10	0	0.00	26.10	2	619	0.32%
2020/01/20	0	0.00	1	28.95	28.95	-1	623	-0.16%
2020/01/09	0	0.00	1	30.60	30.10	-1	630	-0.16%
2020/01/08	3	30.25	3	30.25	30.15	0	629	0.00%
2020/01/06	4	34.00	0	0.00	33.85	4	593	0.67%
2020/01/03	2	35.00	3	34.92	34.60	-1	619	-0.16%
2019/12/31	1	35.10	0	0.00	35.00	1	636	0.16%
2019/12/30	2	34.78	1	34.95	35.35	1	627	0.16%
2019/12/18	0	0.00	1	34.65	34.60	-1	703	-0.14%
2019/12/17	1	34.45	0	0.00	34.25	1	701	0.14%
2019/12/10	1	33.95	2	34.13	33.90	-1	729	-0.14%
2019/12/09	2	33.90	0	0.00	33.75	2	738	0.27%
2019/11/26	1	34.35	0	0.00	34.25	1	931	0.11%
2019/11/22	1	34.50	0	0.00	34.50	1	1,002	0.10%
2019/11/21	0	0.00	1	34.10	33.95	-1	1,010	-0.10%
2019/11/20	1	33.70	8	33.65	33.70	-7	1,029	-0.68%
2019/11/18	0	0.00	2	33.70	33.75	-2	1,137	-0.18%
2019/11/13	0	0.00	1	34.15	33.80	-1	1,195	-0.08%
2019/11/12	0	0.00	2	33.93	33.95	-2	1,205	-0.17%
2019/11/11	6	34.10	2	35.00	33.95	4	1,215	0.33%
2019/11/08	1	37.75	2	37.85	37.70	-1	1,210	-0.08%
2019/11/07	0	0.00	3	37.85	38.20	-3	1,247	-0.24%
2019/11/06	0	0.00	7	37.89	37.60	-7	1,265	-0.55%
2019/11/05	0	0.00	2	38.25	38.20	-2	1,274	-0.16%
2019/11/04	6	38.30	0	0.00	38.05	6	1,297	0.46%
2019/11/01	3	38.17	0	0.00	38.40	3	1,316	0.23%
2019/10/30	12	39.48	20	39.53	39.40	-8	1,354	-0.59%
2019/10/29	21	40.75	17	40.31	39.95	4	1,380	0.29%
2019/10/28	11	39.60	4	39.46	39.55	7	1,392	0.50%
2019/10/25	3	38.40	3	38.75	38.70	0	1,393	0.00%
2019/10/24	6	38.27	0	0.00	38.20	6	1,394	0.43%
2019/10/23	2	38.20	2	38.28	38.25	0	1,476	0.00%
2019/10/22	14	37.92	2	38.15	38.35	12	1,538	0.78%
2019/10/21	1	37.40	1	37.75	37.60	0	1,582	0.00%
2019/10/18	1	37.45	0	0.00	37.35	1	1,621	0.06%
2019/10/17	1	37.00	0	0.00	37.75	1	1,635	0.06%
2019/10/15	0	0.00	6	37.53	37.50	-6	1,674	-0.36%
2019/10/08	1	39.05	0	0.00	38.65	1	1,779	0.06%
2019/10/07	0	0.00	1	40.10	39.70	-1	1,820	-0.05%
2019/10/04	0	0.00	1	40.30	40.15	-1	1,900	-0.05%
2019/10/03	1	40.00	0	0.00	40.00	1	1,977	0.05%
2019/10/02	1	40.40	1	40.40	40.40	0	2,000	0.00%
2019/10/01	2	40.45	4	40.55	40.60	-2	2,057	-0.10%
2019/09/27	1	40.45	3	40.30	40.30	-2	2,091	-0.10%
2019/09/26	1	41.80	0	0.00	40.85	1	2,187	0.05%
2019/09/25	10	41.61	10	41.97	41.50	0	2,205	0.00%
2019/09/24	14	42.43	9	42.44	42.10	5	2,223	0.22%
2019/09/23	0	0.00	1	40.70	40.90	-1	2,168	-0.05%
2019/09/20	1	40.55	0	0.00	40.45	1	2,186	0.05%
2019/09/19	0	0.00	1	40.45	40.45	-1	2,225	-0.04%
2019/09/18	1	40.70	0	0.00	40.85	1	2,276	0.04%
2019/09/17	0	0.00	3	40.30	40.35	-3	2,283	-0.13%
2019/09/16	2	40.25	0	0.00	40.15	2	2,320	0.09%
2019/09/12	0	0.00	1	40.55	40.55	-1	2,335	-0.04%
2019/09/11	1	40.50	2	40.55	40.55	-1	2,392	-0.04%
2019/09/10	8	40.70	7	40.57	40.70	1	2,396	0.04%
2019/09/09	3	41.12	1	41.35	40.50	2	2,400	0.08%
2019/09/06	1	44.10	0	0.00	43.85	1	2,363	0.04%
2019/09/05	0	0.00	2	43.98	44.20	-2	2,414	-0.08%
2019/09/04	0	0.00	2	43.08	43.35	-2	2,420	-0.08%
2019/09/03	6	43.79	2	43.50	43.20	4	2,445	0.16%
2019/08/30	2	42.78	0	0.00	42.50	2	2,494	0.08%
2019/08/29	13	42.98	13	43.23	42.85	0	2,513	0.00%
2019/08/28	4	44.15	1	44.50	43.20	3	2,527	0.12%
2019/08/27	2	42.80	2	43.25	43.35	0	2,501	0.00%
2019/08/23	9	44.09	7	44.65	43.70	2	2,566	0.08%
2019/08/22	4	44.73	3	44.92	44.60	1	2,623	0.04%
2019/08/21	2	42.98	4	43.75	44.50	-2	2,624	-0.08%
2019/08/20	1	43.55	2	43.10	43.30	-1	2,681	-0.04%
2019/08/16	1	41.55	1	41.70	41.55	0	2,947	0.00%
2019/08/15	0	0.00	1	41.80	41.95	-1	3,057	-0.03%
2019/08/14	2	41.40	24	41.74	41.20	-22	3,115	-0.71%
2019/08/13	3	41.47	0	0.00	40.80	3	3,129	0.10%
2019/08/12	3	43.38	11	43.17	42.85	-8	3,154	-0.25%
2019/08/08	0	0.00	3	44.15	44.45	-3	3,240	-0.09%
2019/08/07	8	44.17	4	44.08	44.10	4	3,281	0.12%
2019/08/06	0	0.00	2	42.43	43.55	-2	3,332	-0.06%
2019/08/05	2	44.60	2	43.65	43.65	0	3,396	0.00%
2019/08/02	2	45.00	2	45.30	45.05	0	3,542	0.00%
2019/08/01	1	46.00	2	45.60	46.15	-1	3,694	-0.03%
2019/07/31	1	44.90	31	44.91	45.85	-30	3,838	-0.78%
2019/07/30	6	46.11	0	0.00	45.35	6	3,850	0.16%
2019/07/29	1	48.00	0	0.00	48.00	1	3,846	0.03%
2019/07/26	16	48.43	16	48.73	48.40	0	3,884	0.00%
2019/07/25	8	49.20	3	49.17	48.85	5	3,917	0.13%
2019/07/24	9	48.88	10	48.58	49.00	-1	3,948	-0.03%
2019/07/23	2	48.28	2	48.40	47.90	0	3,961	0.00%
2019/07/22	0	0.00	5	47.84	48.00	-5	4,011	-0.12%
2019/07/19	0	0.00	1	46.60	46.60	-1	4,093	-0.02%
2019/07/18	4	47.21	5	46.95	46.65	-1	4,267	-0.02%
2019/07/17	3	46.78	1	46.90	46.90	2	4,299	0.05%
2019/07/16	2	48.38	4	48.04	47.70	-2	4,309	-0.05%
2019/07/15	4	48.30	6	48.43	48.65	-2	4,356	-0.05%
2019/07/12	4	48.14	0	0.00	48.00	4	4,391	0.09%
2019/07/11	0	0.00	3	47.75	47.85	-3	4,432	-0.07%
2019/07/10	1	47.70	1	48.10	48.30	0	4,506	0.00%
2019/07/09	3	46.40	1	46.30	45.90	2	4,599	0.04%
2019/07/08	2	45.20	2	45.20	45.10	0	4,576	0.00%
2019/07/05	0	0.00	3	45.77	45.45	-3	4,608	-0.07%
2019/07/04	1	44.70	0	0.00	44.70	1	4,596	0.02%
2019/07/03	3	46.48	0	0.00	45.80	3	4,716	0.06%
2019/07/02	0	0.00	4	45.11	45.25	-4	4,689	-0.09%
2019/07/01	1	45.00	2	45.00	45.00	-1	4,738	-0.02%
2019/06/27	5	44.40	0	0.00	44.40	5	4,872	0.10%
2019/06/26	0	0.00	1	45.50	44.80	-1	4,944	-0.02%
2019/06/25	1	45.20	4	45.00	44.70	-3	5,071	-0.06%
2019/06/24	1	44.00	1	43.85	44.10	0	5,084	0.00%
2019/06/21	1	44.80	2	43.80	43.80	-1	5,157	-0.02%
2019/06/20	1	44.35	1	44.40	44.40	0	5,284	0.00%
2019/06/19	1	44.55	0	0.00	44.35	1	5,425	0.02%
2019/06/18	0	0.00	10	43.50	43.15	-10	5,637	-0.18%
2019/06/17	1	44.15	2	43.55	43.55	-1	5,885	-0.02%
2019/06/14	16	44.01	16	44.17	43.90	0	5,952	0.00%
2019/06/13	6	45.11	3	45.10	44.00	3	6,020	0.05%
2019/06/12	1	44.20	3	44.33	44.15	-2	6,007	-0.03%
2019/06/11	1	44.30	2	44.08	43.85	-1	6,175	-0.02%
2019/06/10	1	43.50	2	43.98	44.55	-1	6,243	-0.02%
2019/06/06	1	42.30	2	41.98	42.00	-1	6,246	-0.02%
2019/06/05	1	42.75	1	42.00	42.00	0	6,525	0.00%
2019/06/04	2	42.58	0	0.00	42.40	2	6,543	0.03%
2019/06/03	17	42.82	15	43.02	42.65	2	6,543	0.03%
2019/05/31	1	44.20	2	43.85	43.80	-1	6,553	-0.02%
2019/05/30	4	43.43	2	43.65	43.90	2	6,556	0.03%
2019/05/29	6	43.58	0	0.00	43.75	6	6,527	0.09%
2019/05/28	9	43.07	0	0.00	43.65	9	6,478	0.14%
2019/05/27	14	42.50	15	42.65	42.50	-1	6,514	-0.02%
2019/05/24	11	43.74	11	43.54	43.15	0	6,494	0.00%
2019/05/23	2	42.18	0	0.00	42.80	2	6,342	0.03%
2019/05/22	1	41.30	1	41.70	42.80	0	6,384	0.00%
2019/05/21	3	40.22	1	40.40	40.40	2	6,335	0.03%
2019/05/20	1	41.90	1	40.65	40.65	0	6,327	0.00%
2019/05/17	10	41.37	9	42.06	41.70	1	6,326	0.02%
2019/05/16	60	43.42	62	43.00	41.85	-2	6,289	-0.03%
2019/05/15	1	42.80	1	43.15	43.05	0	6,188	0.00%
2019/05/14	0	0.00	3	42.52	43.10	-3	6,164	-0.05%
2019/05/13	1	41.10	2	41.03	41.95	-1	6,171	-0.02%
2019/05/10	3	42.17	1	40.95	40.95	2	6,127	0.03%
2019/05/09	3	43.92	3	44.78	42.95	0	6,003	0.00%
2019/05/08	43	48.59	14	49.04	46.70	29	5,929	0.49%
2019/05/07	3	49.80	1	49.90	49.90	2	5,910	0.03%
2019/05/06	14	49.23	18	50.08	48.80	-4	6,017	-0.07%
2019/05/02	1	49.80	2	50.65	51.40	-1	5,922	-0.02%
2019/04/30	3	47.80	1	49.00	49.90	2	5,876	0.03%
2019/04/29	19	50.61	17	50.39	48.80	2	5,769	0.03%
2019/04/26	2	51.40	2	52.50	51.20	0	5,705	0.00%
2019/04/25	3	52.87	1	52.10	52.10	2	5,611	0.04%
2019/04/24	11	52.26	15	53.02	53.90	-4	5,500	-0.07%
2019/04/23	6	50.93	5	50.44	49.80	1	5,336	0.02%
2019/04/22	14	51.00	14	51.19	51.20	0	5,295	0.00%
2019/04/19	6	52.93	3	52.87	51.90	3	5,292	0.06%
2019/04/18	11	51.61	18	52.00	52.50	-7	5,237	-0.13%
2019/04/17	2	53.20	5	53.44	52.70	-3	5,232	-0.06%
2019/04/16	6	50.97	8	51.46	51.90	-2	5,191	-0.04%
2019/04/15	12	50.48	20	50.77	50.10	-8	5,104	-0.16%
2019/04/12	2	47.88	0	0.00	48.40	2	4,984	0.04%
2019/04/11	8	46.54	1	47.60	47.65	7	5,022	0.14%
2019/04/10	1	46.70	2	46.13	46.80	-1	5,012	-0.02%
2019/04/09	9	46.68	2	46.35	46.00	7	4,977	0.14%
2019/04/08	19	49.98	3	49.92	48.80	16	4,826	0.33%
2019/04/03	19	50.45	1	51.00	50.30	18	4,758	0.38%
2019/04/02	4	51.15	1	51.50	51.20	3	4,706	0.06%
2019/04/01	3	51.83	1	51.40	51.30	2	4,630	0.04%
2019/03/29	1	49.90	0	0.00	50.00	1	4,545	0.02%
2019/03/28	1	54.00	4	51.15	50.30	-3	4,454	-0.07%
2019/03/27	2	50.20	11	50.18	50.50	-9	4,290	-0.21%
2019/03/26	9	49.88	5	49.69	49.50	4	4,217	0.09%
2019/03/25	7	49.15	3	49.50	50.20	4	4,138	0.10%
2019/03/22	2	48.58	0	0.00	48.30	2	3,984	0.05%
2019/03/21	1	49.05	1	49.20	49.00	0	3,879	0.00%
2019/03/20	3	45.70	0	0.00	48.30	3	3,626	0.08%
2019/03/19	3	43.80	2	44.50	43.95	1	3,441	0.03%
2019/03/18	1	43.10	0	0.00	43.60	1	3,400	0.03%
2019/03/15	13	41.70	14	41.56	42.00	-1	3,361	-0.03%
2019/03/14	46	41.80	31	41.74	40.90	15	3,312	0.45%
2019/03/13	18	40.65	15	39.47	41.00	3	3,114	0.10%
2019/03/12	23	39.22	23	39.94	39.00	0	3,012	0.00%
2019/03/11	5	40.64	5	40.27	39.60	0	2,928	0.00%
2019/03/08	2	38.15	2	38.40	38.50	0	2,634	0.00%
2019/02/27	5	36.83	5	36.77	36.95	0	2,430	0.00%
2019/02/20	21	37.16	21	36.78	37.10	0	1,988	0.00%
2019/02/19	3	36.80	0	0.00	36.30	3	1,911	0.16%
2019/02/18	0	0.00	1	35.85	36.30	-1	1,843	-0.05%
2019/02/15	1	35.50	0	0.00	35.50	1	1,805	0.06%
2019/02/13	0	0.00	2	36.48	36.25	-2	1,741	-0.11%
2019/01/30	0	0.00	13	37.05	37.40	-13	1,579	-0.82%
2019/01/29	14	36.89	0	0.00	37.30	14	1,529	0.92%
2019/01/28	1	36.00	0	0.00	37.05	1	1,417	0.07%
2019/01/25	2	33.55	3	33.45	33.70	-1	1,267	-0.08%
2019/01/24	0	0.00	1	32.10	31.70	-1	1,109	-0.09%
2019/01/23	1	31.40	1	31.60	31.50	0	1,091	0.00%
2019/01/17	1	31.45	0	0.00	30.80	1	1,038	0.10%
2019/01/16	2	31.45	2	31.65	31.60	0	1,022	0.00%
2019/01/15	0	0.00	1	31.95	31.60	-1	1,008	-0.10%
2019/01/11	2	31.88	2	32.25	31.95	0	963	0.00%
2019/01/10	16	31.57	18	31.05	31.80	-2	918	-0.22%
2019/01/09	4	31.66	3	32.08	30.85	1	890	0.11%
2019/01/08	2	31.90	1	33.00	31.40	1	819	0.12%
2019/01/07	2	31.15	2	31.25	31.30	0	738	0.00%
2019/01/04	3	31.27	7	30.76	31.30	-4	686	-0.58%
2019/01/03	7	31.20	4	31.38	30.30	3	638	0.47%
2019/01/02	2	30.38	1	30.40	30.45	1	542	0.18%
2018/12/28	1	29.50	1	29.60	29.15	0	491	0.00%
2018/12/24	2	28.08	3	28.50	29.35	-1	429	-0.23%
2018/12/21	2	27.10	2	27.20	27.60	0	411	0.00%
2018/12/17	23	29.56	23	29.75	29.70	0	385	0.00%
2018/12/14	5	29.67	9	29.86	30.05	-4	371	-1.08%
2018/12/13	19	29.34	19	29.28	29.20	0	309	0.00%
2018/12/12	14	29.29	11	29.43	29.30	3	300	1.00%
2018/12/11	0	0.00	3	28.72	29.30	-3	222	-1.35%
2018/12/10	6	28.80	2	28.53	27.60	4	179	2.22%
2018/12/07	2	28.00	4	27.96	28.80	-2	121	-1.65%
2018/12/06	1	26.55	0	0.00	26.20	1	99	1.01%
2018/12/05	1	26.10	0	0.00	26.10	1	96	1.04%
2018/11/28	0	0.00	1	25.60	25.55	-1	127	-0.79%
2018/11/15	1	25.65	0	0.00	25.50	1	138	0.72%
2018/10/30	0	0.00	1	24.40	24.55	-1	141	-0.70%
2018/10/22	0	0.00	1	25.10	24.95	-1	141	-0.71%
2018/09/28	0	0.00	1	26.15	26.15	-1	132	-0.75%
2018/09/26	1	26.25	0	0.00	26.10	1	134	0.74%
2018/09/20	0	0.00	1	25.95	25.95	-1	163	-0.61%
2018/09/18	2	26.55	0	0.00	26.30	2	162	1.23%
2018/08/28	0	0.00	3	26.20	26.20	-3	148	-2.02%
2018/07/13	3	26.80	0	0.00	26.70	3	172	1.74%
2018/06/08	0	0.00	1	27.45	26.95	-1	114	-0.88%
2018/06/05	3	28.35	2	27.20	27.05	1	103	0.96%
2018/05/11	1	26.00	0	0.00	26.40	1	55	1.81%