券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0.1 | 61.50 | 0 | 0.00 | 61.10 | 0.1 | 333 | 0.03% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 58.70 | 59.40 | -1 | 310 | -0.32% |
|
| 2024/05/22 | 1 | 59.70 | 2 | 61.10 | 59.80 | -1 | 304 | -0.33% |
|
| 2024/05/16 | 0 | 0.00 | 0.1 | 57.11 | 56.50 | -0.1 | 277 | -0.04% |
|
| 2024/05/14 | 1 | 54.80 | 1 | 56.90 | 54.80 | 0 | 265 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 53.80 | 54.60 | -2 | 232 | -0.86% |
|
| 2024/04/24 | 3 | 50.70 | 0 | 50.60 | 50.70 | 3 | 183 | 1.63% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 49.10 | 49.60 | -1 | 150 | -0.66% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 49.00 | 48.95 | -1 | 150 | -0.66% |
|
| 2024/04/11 | 1 | 52.00 | 3 | 51.73 | 50.30 | -2 | 151 | -1.32% |
|
| 2024/04/08 | 0 | 47.29 | 0 | 0.00 | 46.65 | 0 | 124 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 52.00 | 48.00 | 0 | 120 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 48.70 | 48.45 | -4 | 116 | -3.43% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 49.50 | 49.30 | -3 | 116 | -2.57% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 49.75 | 49.50 | -1 | 116 | -0.86% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 48.15 | 47.60 | 0 | 85 | -0.04% |
|
| 2024/02/22 | 0.2 | 47.96 | 0 | 0.00 | 47.55 | 0.2 | 87 | 0.26% |
|
| 2024/02/16 | 0 | 48.10 | 0 | 0.00 | 48.10 | 0 | 83 | 0.01% |
|
| 2024/02/02 | 0 | 48.50 | 0 | 0.00 | 48.20 | 0 | 81 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 47.80 | 47.65 | -1 | 81 | -1.23% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 49.01 | 50.00 | -4 | 73 | -5.44% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 49.35 | 47.85 | 0 | 66 | -0.01% |
|
| 2023/12/25 | 0 | 48.00 | 0 | 0.00 | 47.55 | 0 | 65 | 0.01% |
|
| 2023/12/21 | 1 | 47.70 | 0 | 0.00 | 47.60 | 1 | 64 | 1.55% |
|
| 2023/12/12 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 57 | 1.73% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 48.75 | 48.00 | -1 | 57 | -1.74% |
|
| 2023/12/01 | 9 | 47.90 | 1 | 48.90 | 48.95 | 8 | 52 | 15.10% |
|
| 2023/11/27 | 1 | 46.45 | 0 | 0.00 | 46.35 | 1 | 45 | 2.18% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 44.60 | 44.80 | -1 | 37 | -2.69% |
|
| 2023/10/19 | 1 | 44.35 | 0 | 0.00 | 44.30 | 1 | 50 | 1.98% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 45.55 | 45.25 | -1 | 94 | -1.06% |
|
| 2023/09/08 | 4 | 47.10 | 0 | 0.00 | 47.15 | 4 | 121 | 3.30% |
|
| 2023/09/07 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 122 | 0.81% |
|
| 2023/09/06 | 3 | 47.10 | 0 | 0.00 | 47.65 | 3 | 123 | 2.43% |
|
| 2023/09/04 | 2 | 46.30 | 0 | 0.00 | 47.15 | 2 | 123 | 1.62% |
|
| 2023/09/01 | 4 | 46.53 | 0 | 0.00 | 46.50 | 4 | 123 | 3.25% |
|
| 2023/07/24 | 1 | 47.50 | 0 | 0.00 | 47.45 | 1 | 222 | 0.45% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 218 | -0.46% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 46.60 | 46.80 | -2 | 229 | -0.87% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 49.38 | 49.00 | -6 | 375 | -1.60% |
|
| 2023/06/28 | 4 | 50.00 | 0 | 0.00 | 50.10 | 4 | 374 | 1.07% |
|
| 2023/06/26 | 4 | 50.00 | 2 | 49.90 | 49.85 | 2 | 374 | 0.53% |
|
| 2023/06/20 | 2 | 51.20 | 0 | 0.00 | 50.60 | 2 | 385 | 0.52% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 50.85 | 50.50 | -4 | 387 | -1.03% |
|
| 2023/06/16 | 4 | 49.31 | 1 | 48.75 | 49.40 | 3 | 379 | 0.78% |
|
| 2023/06/15 | 0 | 0.00 | 4 | 48.49 | 48.65 | -4 | 380 | -1.05% |
|
| 2023/06/14 | 5 | 47.57 | 0 | 0.00 | 47.60 | 5 | 378 | 1.32% |
|
| 2023/06/13 | 1 | 47.50 | 1 | 47.70 | 47.60 | 0 | 380 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 46.90 | 46.85 | -3 | 379 | -0.79% |
|
| 2023/06/09 | 3 | 46.93 | 0 | 0.00 | 46.90 | 3 | 380 | 0.79% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 46.25 | 46.25 | -1 | 389 | -0.26% |
|
| 2023/05/25 | 0 | 47.00 | 0 | 0.00 | 46.50 | 0 | 396 | 0.01% |
|
| 2023/05/17 | 1 | 46.40 | 0 | 0.00 | 46.10 | 1 | 405 | 0.25% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 47.35 | 45.70 | -1 | 409 | -0.24% |
|
| 2023/05/03 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 402 | 0.25% |
|
| 2023/04/28 | 2 | 51.45 | 0 | 0.00 | 51.00 | 2 | 399 | 0.50% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 52.10 | 51.70 | -1 | 383 | -0.26% |
|
| 2023/04/12 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 305 | 0.33% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 53.40 | 53.30 | 0 | 283 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 52.60 | 54.50 | -1 | 199 | -0.50% |
|
| 2023/03/28 | 0 | 49.80 | 0 | 0.00 | 49.00 | 0 | 166 | 0.00% |
|
| 2023/03/27 | 1 | 49.35 | 0 | 0.00 | 49.00 | 1 | 165 | 0.60% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 50.00 | 50.00 | -2 | 156 | -1.28% |
|
| 2023/03/21 | 2 | 48.58 | 0 | 0.00 | 48.55 | 2 | 146 | 1.37% |
|
| 2023/02/24 | 1 | 47.45 | 0 | 0.00 | 47.60 | 1 | 164 | 0.61% |
|
| 2022/12/14 | 1 | 47.00 | 0 | 0.00 | 47.30 | 1 | 486 | 0.21% |
|
| 2022/12/09 | 2 | 48.50 | 0 | 0.00 | 48.50 | 2 | 621 | 0.32% |
|
| 2022/12/08 | 1 | 48.55 | 0 | 0.00 | 48.60 | 1 | 655 | 0.15% |
|
| 2022/12/07 | 0 | 0.00 | 8 | 49.50 | 48.80 | -8 | 670 | -1.19% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 727 | -0.14% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 48.00 | 47.75 | -2 | 743 | -0.27% |
|
| 2022/11/28 | 3 | 47.40 | 0 | 0.00 | 47.85 | 3 | 745 | 0.40% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 49.10 | 50.00 | -1 | 742 | -0.13% |
|
| 2022/11/08 | 1 | 47.40 | 0 | 0.00 | 47.20 | 1 | 739 | 0.14% |
|
| 2022/10/21 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 697 | 0.14% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 44.20 | 43.30 | -1 | 694 | -0.14% |
|
| 2022/10/14 | 1 | 44.60 | 0 | 0.00 | 44.40 | 1 | 687 | 0.15% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 47.05 | 46.60 | -1 | 668 | -0.15% |
|
| 2022/10/06 | 1 | 53.80 | 0 | 0.00 | 54.50 | 1 | 651 | 0.15% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 53.70 | 53.20 | -1 | 643 | -0.16% |
|
| 2022/10/04 | 1 | 52.90 | 0 | 0.00 | 55.20 | 1 | 623 | 0.16% |
|
| 2022/10/03 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 603 | 0.17% |
|
| 2022/09/29 | 1 | 57.60 | 0 | 0.00 | 57.00 | 1 | 568 | 0.18% |
|
| 2022/09/26 | 1 | 66.90 | 0 | 0.00 | 64.90 | 1 | 505 | 0.20% |
|
| 2022/09/23 | 1 | 70.60 | 0 | 72.50 | 71.20 | 1 | 477 | 0.21% |
|
| 2022/09/22 | 0 | 66.00 | 1 | 68.00 | 72.90 | -1 | 442 | -0.23% |
|
| 2022/09/21 | 1 | 70.31 | 2 | 70.20 | 69.80 | -1 | 411 | -0.24% |
|
| 2022/09/20 | 4 | 71.53 | 3 | 71.23 | 72.00 | 1 | 391 | 0.26% |
|
| 2022/09/19 | 13 | 71.04 | 2 | 69.10 | 72.70 | 11 | 354 | 3.10% |
|
| 2022/09/16 | 3 | 61.40 | 1 | 66.00 | 66.10 | 2 | 288 | 0.69% |
|
| 2022/09/15 | 0 | 0.00 | 6 | 60.30 | 60.10 | -6 | 250 | -2.40% |
|
| 2022/09/14 | 0 | 0.00 | 6 | 57.57 | 58.00 | -6 | 215 | -2.79% |
|
| 2022/09/13 | 6 | 57.00 | 10 | 57.78 | 56.40 | -4 | 199 | -2.01% |
|
| 2022/09/12 | 13 | 61.55 | 3 | 61.93 | 59.60 | 10 | 169 | 5.90% |
|