環天科 (3499)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
303張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	22.10	0	0.00	22.00	1	448	0.22%
2024/05/30	4	22.50	0	0.00	22.05	4	448	0.89%
2024/05/29	2	22.45	4	22.30	23.05	-2	443	-0.45%
2024/05/28	5	22.25	3	22.42	22.70	2	435	0.46%
2024/05/27	5	23.08	10	23.75	23.20	-5	421	-1.19%
2024/05/24	0	0.00	11	21.95	22.10	-11	384	-2.86%
2024/05/22	0	0.00	36	20.30	20.45	-36	363	-9.91%
2024/05/09	4	20.23	0	0.00	19.80	4	434	0.92%
2024/04/30	1	19.65	0	0.00	19.60	1	573	0.17%
2024/04/29	1	19.55	0	0.00	19.70	1	584	0.17%
2024/04/22	1	19.35	0	0.00	19.10	1	647	0.15%
2024/04/18	1	20.00	0	0.00	20.05	1	709	0.14%
2024/04/17	1	20.05	0	0.00	20.30	1	797	0.13%
2024/04/16	3	20.42	0	0.00	19.90	3	879	0.34%
2024/04/15	2	20.90	0	21.20	20.85	2	882	0.22%
2024/04/12	11	21.26	0	0.00	21.15	11	883	1.25%
2024/04/11	19	21.44	2	21.23	21.15	17	886	1.92%
2024/04/10	20	23.23	0	0.00	23.10	20	875	2.29%
2024/03/21	0	0.00	1	21.05	21.60	-1	872	-0.11%
2024/03/20	1	21.10	0	0.00	21.00	1	920	0.11%
2024/03/18	0	0.00	3	21.20	21.05	-3	967	-0.31%
2024/03/11	1	22.15	0	0.00	22.20	1	1,047	0.10%
2024/03/08	0	0.00	13	21.33	21.30	-13	1,044	-1.24%
2024/03/07	3	22.75	3	21.95	22.00	0	1,039	0.00%
2024/03/06	12.5	22.70	2	22.40	22.75	10.5	1,029	1.02%
2024/03/05	0	0.00	13	21.31	21.65	-13	1,015	-1.28%
2024/03/01	0	0.00	6	21.66	21.60	-6	1,007	-0.60%
2024/02/27	1	21.70	0	0.00	21.55	1	1,000	0.10%
2024/02/20	0	0.00	1	22.35	22.35	-1	971	-0.10%
2024/02/16	5	21.65	0	0.00	22.65	5	957	0.52%
2024/02/15	0	0.00	0	22.50	22.10	0	937	0.00%
2024/02/05	0	0.00	5	22.65	22.50	-5	928	-0.54%
2024/02/02	0.1	23.98	0	0.00	23.40	0.1	917	0.01%
2024/01/29	0	0.00	2	22.85	22.75	-2	865	-0.23%
2024/01/26	2	24.10	4	23.29	23.10	-2	854	-0.23%
2024/01/24	1	24.15	0	0.00	25.15	1	799	0.13%
2024/01/19	1	23.30	0	0.00	22.45	1	720	0.14%
2024/01/17	15	23.85	0	0.00	23.00	15	700	2.14%
2024/01/16	8	23.16	2	23.08	23.85	6	678	0.88%
2024/01/15	4	22.93	1	23.65	23.65	3	660	0.45%
2024/01/12	1	23.65	2	22.70	23.10	-1	634	-0.16%
2024/01/11	1	25.20	0	0.00	24.90	1	592	0.17%
2024/01/10	2	24.13	0	0.00	24.90	2	502	0.40%
2024/01/09	0	0.00	2	22.65	22.65	-2	420	-0.48%
2024/01/08	2	20.60	1	21.00	20.60	1	407	0.25%
2024/01/05	1	19.90	7	20.88	21.05	-6	403	-1.49%
2024/01/04	3	20.10	1	20.15	19.90	2	396	0.50%
2024/01/03	4	20.20	0	0.00	20.50	4	391	1.02%
2023/12/29	0	0.00	1	21.10	20.90	-1	383	-0.26%
2023/12/28	1	21.25	1	21.80	21.15	0	381	0.00%
2023/12/27	2	20.95	3	21.20	21.35	-1	380	-0.26%
2023/12/26	3	21.12	2	20.50	21.05	1	378	0.26%
2023/12/25	2	21.08	5	20.72	20.60	-3	374	-0.80%
2023/12/22	5	22.04	0	0.00	21.40	5	364	1.37%
2023/12/20	0	0.00	3	22.60	22.55	-3	337	-0.89%
2023/12/19	3	22.20	0	0.00	23.05	3	329	0.91%
2023/12/15	0	0.00	1.2	23.55	24.25	-1.2	293	-0.41%
2023/12/14	1	22.40	0	0.00	23.25	1	243	0.41%
2023/12/13	0	0.00	3	22.90	23.40	-3	224	-1.34%
2023/12/12	3	21.50	1	23.00	22.00	2	186	1.07%
2023/12/11	1	22.40	5	21.76	22.80	-4	150	-2.66%
2023/12/07	0	0.00	1	18.85	18.90	-1	75	-1.32%
2023/12/06	1	17.90	0	0.00	18.00	1	69	1.43%
2023/12/01	4	17.83	0	0.00	17.85	4	70	5.67%
2023/11/24	0	0.00	2	18.20	18.10	-2	74	-2.67%
2023/11/13	1	17.05	0	0.00	17.20	1	97	1.02%
2023/10/27	0	0.00	1	16.90	17.00	-1	136	-0.73%
2023/10/17	0	17.65	0	0.00	17.60	0	189	0.00%
2023/09/01	0	0.00	10	19.80	19.80	-10	427	-2.34%
2023/08/25	10	20.25	0	0.00	20.25	10	565	1.77%
2023/08/22	1	20.05	0	0.00	20.00	1	615	0.16%
2023/08/21	0	0.00	1	20.85	20.30	-1	616	-0.16%
2023/08/02	1	20.40	0	0.00	20.50	1	675	0.15%
2023/08/01	5	21.10	0	0.00	21.00	5	673	0.74%
2023/07/31	6	21.78	2	21.90	21.40	4	675	0.59%
2023/07/25	0	21.03	0	0.00	20.85	0	698	0.01%
2023/07/24	1	20.55	0	0.00	20.30	1	705	0.14%
2023/07/17	0	0.00	22	22.28	22.15	-22	753	-2.92%
2023/07/14	2	23.00	0	0.00	22.75	2	761	0.26%
2023/07/13	1	21.80	5	21.14	21.60	-4	758	-0.53%
2023/07/12	1	20.70	0	0.00	20.60	1	783	0.13%
2023/07/11	3	20.80	1	21.15	20.80	2	827	0.24%
2023/07/06	20	20.50	0	0.00	20.05	20	1,049	1.91%
2023/06/20	0	0.00	23	20.25	20.25	-23	1,682	-1.37%
2023/06/14	0	0.00	1	20.70	20.75	-1	1,753	-0.06%
2023/06/12	1	20.90	0	0.00	20.90	1	1,756	0.06%
2023/06/02	2	21.85	0	0.00	21.35	2	1,790	0.11%
2023/05/22	0	0.00	1	20.70	20.90	-1	1,716	-0.06%
2023/05/11	0	0.00	4	19.40	19.25	-4	1,701	-0.24%
2023/05/09	1	20.80	2	20.55	20.55	-1	1,683	-0.06%
2023/05/08	0	0.00	4	21.60	21.70	-4	1,672	-0.24%
2023/05/02	0	0.00	1	22.45	22.95	-1	1,665	-0.06%
2023/04/28	1	22.70	0	0.00	22.80	1	1,656	0.06%
2023/04/27	2	21.93	1	22.35	22.20	1	1,639	0.06%
2023/04/26	1	21.50	0	0.00	21.70	1	1,628	0.06%
2023/04/25	27	21.86	1	22.10	21.40	26	1,630	1.59%
2023/04/24	4	22.26	0	0.00	22.35	4	1,606	0.25%
2023/04/21	0	0.00	0	21.30	21.60	0	1,599	0.00%
2023/04/18	0	23.65	0	0.00	23.70	0	1,561	0.00%
2023/04/17	0	23.70	0	0.00	24.05	0	1,526	0.00%
2023/04/14	2	23.25	0	0.00	22.80	2	1,479	0.14%
2023/04/13	3	24.10	2	24.38	23.60	1	1,432	0.07%
2023/04/10	0	21.65	0.6	21.10	21.25	-0.6	1,211	-0.05%
2023/04/07	0	21.50	1	21.45	21.00	-1	1,199	-0.08%
2023/03/31	0	21.50	0	0.00	21.35	0	1,174	0.00%
2023/03/30	2	21.30	0	0.00	21.25	2	1,162	0.17%
2023/03/28	3	22.90	3	21.55	21.55	0	1,117	0.00%
2023/03/27	3	22.75	4	22.68	22.65	-1	1,026	-0.10%
2023/03/24	6	23.39	7	22.79	22.60	-1	1,004	-0.10%
2023/03/23	5	22.38	11	22.94	22.95	-6	836	-0.72%
2023/03/22	0	0.00	3	20.87	20.90	-3	670	-0.45%
2023/03/21	0	0.00	1	19.00	19.00	-1	597	-0.17%
2023/03/15	1	18.70	0	0.00	18.70	1	647	0.15%
2023/03/09	1	19.30	1	19.55	19.70	0	805	0.00%
2023/03/08	0	0.00	1	19.80	19.65	-1	812	-0.12%
2023/03/01	2	18.20	2	18.40	18.35	0	931	0.00%
2023/02/21	0	0.00	3	18.70	18.60	-3	1,143	-0.26%
2023/02/20	2	18.20	0	0.00	18.25	2	1,152	0.17%
2023/02/13	0	0.00	1	18.05	18.00	-1	1,272	-0.08%
2023/02/10	3	19.12	1	18.60	18.05	2	1,323	0.15%
2023/02/01	0	0.00	1	18.75	18.90	-1	1,453	-0.07%
2023/01/30	1	18.05	0	0.00	18.20	1	1,441	0.07%
2023/01/17	1	17.70	0	0.00	17.85	1	1,437	0.07%
2023/01/10	0	0.00	1	18.60	18.40	-1	1,422	-0.07%
2023/01/09	1	18.35	0	0.00	18.60	1	1,423	0.07%
2023/01/05	1	18.80	1	18.30	18.30	0	1,409	0.00%
2023/01/03	1	18.40	1	18.50	18.45	0	1,405	0.00%
2022/12/30	2	18.43	2	18.63	18.55	0	1,402	0.00%
2022/12/28	0	0.00	5	18.10	17.90	-5	1,383	-0.36%
2022/12/27	0	0.00	2	18.60	18.35	-2	1,380	-0.14%
2022/12/23	0	0.00	1	18.05	18.40	-1	1,376	-0.07%
2022/12/22	2	18.30	0	0.00	18.35	2	1,374	0.15%
2022/12/20	1	19.40	1	18.15	18.20	0	1,378	0.00%
2022/12/19	1	19.20	0	0.00	19.20	1	1,376	0.07%
2022/12/16	2	20.30	1	19.90	19.90	1	1,373	0.07%
2022/12/15	7	20.28	4	20.23	20.15	3	1,343	0.22%
2022/12/13	0	0.00	1	18.85	18.55	-1	1,290	-0.08%
2022/12/12	1	18.85	0	0.00	18.80	1	1,288	0.08%
2022/12/08	2	19.70	0	0.00	19.75	2	1,268	0.16%
2022/12/07	0	0.00	1	20.90	19.55	-1	1,252	-0.08%
2022/12/06	1	20.20	1	20.50	20.50	0	1,228	0.00%
2022/12/05	3	21.40	2	21.20	21.30	1	1,191	0.08%
2022/12/02	2	20.38	4	20.40	20.15	-2	1,119	-0.18%
2022/11/30	1	19.70	0	0.00	19.40	1	1,054	0.09%
2022/11/25	1	19.30	2	18.80	18.70	-1	960	-0.10%
2022/11/23	1	21.25	0	0.00	20.45	1	919	0.11%
2022/11/22	2	21.00	3	20.58	20.50	-1	869	-0.12%
2022/11/21	3	20.53	3	20.70	20.55	0	830	0.00%
2022/11/17	1	18.60	2	18.70	18.65	-1	648	-0.15%
2022/11/16	3	18.32	3	18.37	18.30	0	671	0.00%
2022/11/14	1	18.25	10	18.00	18.20	-9	662	-1.36%
2022/11/10	9	17.80	12	18.49	17.80	-3	668	-0.45%
2022/11/09	1	18.20	0	0.00	18.10	1	633	0.16%
2022/11/08	2	18.40	0	0.00	18.20	2	626	0.32%
2022/11/07	4	18.76	1	18.80	18.80	3	578	0.52%
2022/11/03	1	14.10	1	14.40	15.55	0	457	0.00%
2022/10/24	0	0.00	2	13.40	13.40	-2	864	-0.23%
2022/10/21	2	13.25	0	0.00	13.20	2	864	0.23%
2022/09/14	0	0.00	0	18.32	18.40	0	923	0.00%
2022/09/13	0	0.00	1	18.55	18.50	-1	929	-0.11%
2022/09/05	0	0.00	10	18.85	18.55	-10	1,031	-0.97%
2022/09/02	1	19.65	0	19.35	19.30	1	1,037	0.10%
2022/08/29	0	0.00	0	18.70	18.50	0	1,314	0.00%
2022/08/26	10	20.14	1	19.85	19.55	9	1,316	0.68%
2022/08/25	1	19.50	0	19.37	19.55	1	1,301	0.08%
2022/08/23	6	19.60	7	19.88	19.60	-1	1,306	-0.08%
2022/08/19	2	20.00	1	19.80	19.55	1	1,270	0.08%
2022/08/18	1	19.75	1	19.70	19.95	0	1,235	0.00%
2022/08/17	0	0.00	2	19.75	19.25	-2	1,243	-0.16%
2022/08/12	0	0.00	0	18.80	18.75	0	1,458	0.00%
2022/08/11	1	19.10	1.1	18.73	18.65	-0.1	1,471	-0.01%
2022/08/10	2	19.30	0	0.00	19.10	2	1,473	0.14%
2022/08/09	2	19.53	3	20.20	19.35	-1	1,453	-0.07%
2022/08/08	0.1	19.00	0	0.00	18.95	0.1	1,402	0.00%
2022/08/05	2.1	19.28	2	18.95	19.00	0.1	1,385	0.01%
2022/08/04	3	19.33	3	19.88	19.50	0	1,350	0.00%
2022/08/03	2	18.88	9	18.90	18.90	-7	1,153	-0.61%
2022/07/22	0	0.00	1	17.55	17.35	-1	1,064	-0.09%
2022/07/21	2	17.78	1	17.60	17.50	1	1,070	0.09%
2022/07/20	0	0.00	1	17.00	17.00	-1	1,063	-0.09%
2022/07/15	1	16.90	1	16.75	16.75	0	1,067	0.00%
2022/07/14	2	16.75	1	16.90	16.70	1	1,068	0.09%
2022/07/05	0	0.00	1	16.50	16.70	-1	1,079	-0.09%
2022/07/04	1	17.00	1	16.70	16.40	0	1,086	0.00%
2022/06/27	1	18.60	1	18.60	18.60	0	1,102	0.00%
2022/06/24	1	18.15	3	18.05	18.10	-2	1,186	-0.17%
2022/06/23	1	17.85	1	17.50	17.50	0	1,348	0.00%
2022/06/21	5	18.44	6	18.29	18.65	-1	1,410	-0.07%
2022/06/16	6	19.98	1	20.25	18.75	5	1,400	0.36%
2022/06/15	4	20.20	3	20.45	19.90	1	1,386	0.07%
2022/06/14	6	20.10	6	20.04	19.80	0	1,370	0.00%
2022/06/13	1	19.35	0	0.00	19.25	1	1,325	0.08%
2022/06/09	4	20.74	4	21.01	20.65	0	1,315	0.00%
2022/06/08	10	21.22	4	21.08	20.45	6	1,277	0.47%
2022/06/07	0	0.00	1	20.45	21.25	-1	1,087	-0.09%
2022/06/06	2	19.50	1	19.35	19.35	1	1,054	0.09%
2022/05/26	0	0.00	10	19.65	18.95	-10	1,068	-0.94%
2022/05/25	4	20.35	6	19.95	19.75	-2	1,067	-0.19%
2022/05/24	1	19.65	1	19.95	19.85	0	1,077	0.00%
2022/05/23	6	21.35	6	21.22	20.50	0	1,061	0.00%
2022/05/20	7	19.79	5	19.86	20.15	2	954	0.21%
2022/05/19	1	18.35	1	18.50	18.35	0	941	0.00%
2022/04/26	0	0.00	10	18.00	17.80	-10	2,139	-0.47%
2022/04/25	10	17.80	0	0.00	17.75	10	2,776	0.36%
2022/04/08	0	0.00	1	21.20	21.40	-1	3,437	-0.03%
2022/04/07	1	21.80	0	0.00	20.35	1	3,457	0.03%
2022/04/06	0	0.00	5	21.12	21.35	-5	3,497	-0.14%
2022/04/01	2	21.25	0	0.00	21.15	2	3,528	0.06%
2022/03/30	0	0.00	12	21.77	22.10	-12	3,606	-0.33%
2022/03/29	12	22.41	0	0.00	22.10	12	3,658	0.33%
2022/03/23	3	19.85	0	0.00	19.70	3	3,766	0.08%
2022/03/10	0	0.00	1	19.75	19.50	-1	5,426	-0.02%
2022/03/08	5	18.80	0	0.00	18.55	5	5,593	0.09%
2022/03/04	6	20.92	0	0.00	20.50	6	5,945	0.10%
2022/02/24	0	0.00	3	21.40	20.10	-3	6,898	-0.04%
2022/02/23	0	0.00	2	21.90	21.90	-2	6,894	-0.03%
2022/02/22	0	0.00	6	22.20	21.65	-6	6,889	-0.09%
2022/02/21	1	23.80	1	22.95	22.95	0	6,878	0.00%
2022/02/18	1	23.20	0	0.00	23.15	1	6,829	0.01%
2022/02/17	0	0.00	1	23.50	23.10	-1	6,828	-0.01%
2022/02/16	1	23.45	0	0.00	23.30	1	6,811	0.01%
2022/02/15	1	23.75	1	23.40	22.90	0	6,791	0.00%
2022/02/14	2	23.83	0	0.00	23.25	2	6,764	0.03%
2022/02/10	3	24.40	1	24.35	25.10	2	6,711	0.03%
2022/02/09	1	24.40	10	24.56	25.15	-9	6,607	-0.14%
2022/02/08	0	0.00	1	23.05	23.65	-1	6,520	-0.02%
2022/02/07	8	22.85	0	0.00	22.85	8	6,498	0.12%
2022/01/26	2	23.45	0	0.00	22.45	2	6,480	0.03%
2022/01/25	16	24.79	12	25.31	24.50	4	6,380	0.06%
2022/01/24	6	24.88	5	25.20	25.85	1	6,175	0.02%
2022/01/21	1	23.85	3	23.77	23.50	-2	5,954	-0.03%
2022/01/20	7	23.92	6	23.56	24.35	1	5,922	0.02%
2022/01/19	10	23.85	13	23.66	23.35	-3	5,842	-0.05%
2022/01/18	6	23.21	6	24.03	24.30	0	5,639	0.00%
2022/01/17	1	22.30	5	22.10	22.10	-4	5,000	-0.08%
2022/01/14	4	21.35	0	0.00	21.35	4	4,981	0.08%
2022/01/13	0	0.00	3	22.95	22.60	-3	4,962	-0.06%
2022/01/12	0	0.00	3	22.85	22.85	-3	4,866	-0.06%
2022/01/11	1	21.20	0	0.00	20.80	1	4,837	0.02%
2022/01/10	1	23.20	0	0.00	22.40	1	4,785	0.02%
2022/01/07	3	22.87	1	23.00	22.80	2	4,766	0.04%
2022/01/06	2	23.58	1	23.70	23.75	1	4,737	0.02%
2022/01/05	0	0.00	12	24.44	23.30	-12	4,605	-0.26%
2022/01/04	10	26.05	2	25.85	25.00	8	4,546	0.18%
2022/01/03	14	26.53	2	26.13	26.00	12	4,480	0.27%
2021/12/28	1	25.65	1	25.90	25.35	0	4,195	0.00%
2021/12/27	3	26.05	4	26.00	25.80	-1	4,157	-0.02%
2021/12/24	5	26.47	7	25.66	25.60	-2	4,102	-0.05%
2021/12/22	11	26.61	12	26.22	25.35	-1	3,967	-0.03%
2021/12/21	3	25.80	5	26.22	26.20	-2	3,820	-0.05%
2021/12/20	3	25.25	2	24.55	24.45	1	3,691	0.03%
2021/12/17	1	25.30	0	0.00	25.50	1	3,605	0.03%
2021/12/16	1	28.85	0	0.00	27.30	1	3,533	0.03%
2021/12/15	11	27.72	11	27.99	27.80	0	3,432	0.00%
2021/12/14	9	29.10	7	27.82	27.10	2	3,307	0.06%
2021/12/13	0	0.00	1	27.50	27.70	-1	2,949	-0.03%
2021/12/10	18	24.94	23	25.57	25.20	-5	2,868	-0.18%
2021/12/09	19	27.66	3	27.50	25.90	16	2,761	0.58%
2021/12/08	4	25.00	10	26.05	26.05	-6	2,407	-0.25%
2021/12/07	11	23.62	2	23.13	23.70	9	2,123	0.42%
2021/12/06	3	20.58	22	20.87	21.55	-19	1,901	-1.00%
2021/12/03	10	19.65	0	19.60	19.60	10	1,813	0.55%
2021/12/02	29	19.70	21	21.69	19.40	8	1,755	0.46%
2021/12/01	2	22.55	11	22.44	21.50	-9	1,651	-0.54%
2021/11/30	10	21.64	10	20.15	21.75	0	1,379	0.00%
2021/11/29	30	20.74	27	20.27	19.80	3	1,268	0.24%
2021/11/26	11	20.03	16	20.42	20.60	-5	1,047	-0.48%
2021/11/25	10	17.90	15	17.62	18.75	-5	867	-0.58%
2021/11/24	17	17.00	0	0.00	17.05	17	744	2.28%
2021/11/22	0	0.00	1	15.90	15.85	-1	261	-0.38%
2021/11/19	1	15.90	0	0.00	15.25	1	233	0.43%
2021/11/18	0	0.00	2	14.80	14.90	-2	216	-0.93%
2021/11/17	2	15.00	1	15.00	14.70	1	200	0.50%
2021/10/27	0	0.00	6	13.97	14.00	-6	147	-4.06%
2021/09/28	2	12.65	1	12.65	12.65	1	306	0.33%
2021/08/18	1	12.50	2	12.60	12.70	-1	331	-0.30%
2021/08/16	1	12.60	0	0.00	12.70	1	332	0.30%
2021/08/12	0	0.00	1	13.05	13.10	-1	329	-0.30%
2021/08/10	0	0.00	2	13.40	13.80	-2	327	-0.61%
2021/08/09	0	0.00	2	13.70	13.70	-2	325	-0.61%
2021/08/04	3	13.90	2	14.30	13.90	1	334	0.30%
2021/07/30	0	0.00	1	14.15	13.85	-1	340	-0.29%
2021/07/28	4	13.83	0	0.00	13.85	4	351	1.14%
2021/07/22	0	0.00	4	14.90	14.65	-4	375	-1.07%
2021/07/21	1	13.90	0	0.00	13.90	1	373	0.27%
2021/07/20	1	14.20	0	0.00	14.50	1	369	0.27%
2021/07/16	4	14.49	2	15.00	14.30	2	361	0.55%
2021/07/13	2	14.30	1	13.95	14.10	1	402	0.25%
2021/06/17	1	12.55	0	0.00	12.65	1	583	0.17%
2021/06/09	0	0.00	1	13.30	13.10	-1	625	-0.16%
2021/05/19	1	12.15	0	0.00	12.35	1	619	0.16%
2021/05/12	2	12.95	0	0.00	12.75	2	611	0.33%
2021/05/06	0	0.00	2	15.20	15.20	-2	618	-0.32%
2021/04/22	2	16.55	0	0.00	16.35	2	559	0.36%
2021/04/21	0	0.00	1	16.05	16.90	-1	486	-0.21%
2021/04/20	1	15.15	0	0.00	15.40	1	426	0.23%
2021/04/16	0	15.50	0	0.00	15.45	0	436	0.00%
2021/04/15	9	16.70	10	16.39	16.05	-1	431	-0.23%
2021/04/14	2	14.58	3	15.50	16.00	-1	360	-0.28%
2021/04/12	1	13.25	1	13.35	13.25	0	270	0.00%
2021/04/08	0	0.00	1	13.20	13.30	-1	272	-0.37%
2021/04/07	1	12.65	0	0.00	12.80	1	268	0.37%
2021/04/06	0	12.50	0	0.00	12.55	0	271	0.00%
2021/03/08	0	0.00	1	11.55	11.40	-1	348	-0.29%
2021/02/18	1	11.15	0	0.00	11.20	1	417	0.24%
2021/02/02	1	11.15	0	0.00	11.20	1	413	0.24%
2021/01/15	1	12.05	0	0.00	12.10	1	370	0.27%
2021/01/14	0	0.00	10	12.70	12.70	-10	367	-2.72%
2021/01/06	1	13.25	1	14.00	13.30	0	310	0.00%
2020/12/23	1	12.50	0	0.00	12.70	1	265	0.38%
2020/12/21	1	13.55	0	0.00	13.10	1	263	0.38%
2020/12/18	0	0.00	1	14.15	13.50	-1	254	-0.39%
2020/12/17	0	0.00	1	13.85	14.10	-1	229	-0.44%
2020/12/15	0	0.00	10	12.70	12.75	-10	193	-5.17%
2020/12/14	10	12.37	0	0.00	12.70	10	159	6.26%
2020/12/07	0	0.00	1	11.25	11.30	-1	139	-0.72%
2020/12/04	1	11.70	0	0.00	11.60	1	143	0.70%
2020/12/02	1	11.75	0	0.00	11.75	1	144	0.69%
2020/12/01	0	0.00	1	11.70	11.55	-1	141	-0.71%
2020/11/27	0	0.00	1	12.30	11.95	-1	131	-0.76%
2020/11/25	1	10.45	0	0.00	10.50	1	82	1.21%
2020/11/03	1	10.05	0	0.00	10.05	1	81	1.23%
2020/09/11	0	0.00	1	10.25	10.30	-1	179	-0.56%
2020/09/01	0	0.00	1	10.40	10.35	-1	172	-0.58%
2020/08/31	0	0.00	1	10.40	10.45	-1	173	-0.57%
2020/08/17	0	0.00	1	10.35	10.35	-1	161	-0.62%
2020/07/21	1	11.40	0	0.00	11.40	1	208	0.48%
2020/07/14	0	0.00	1	11.95	11.95	-1	206	-0.48%
2020/07/10	1	11.75	0	0.00	11.65	1	195	0.51%
2020/07/08	1	12.75	1	12.70	12.15	0	191	0.00%
2020/07/07	1	12.55	1	11.55	12.55	0	179	0.00%
2020/07/06	1	11.50	0	0.00	11.45	1	167	0.60%
2020/06/11	0	0.00	1	11.50	11.80	-1	137	-0.73%
2020/06/10	0	0.00	5	11.97	11.85	-5	138	-3.61%
2020/06/08	0	0.00	1	12.10	11.90	-1	150	-0.66%
2020/05/28	1	11.60	0	0.00	11.60	1	153	0.65%
2020/05/20	6	11.43	0	0.00	11.40	6	153	3.90%
2020/05/08	1	11.80	0	0.00	11.80	1	104	0.95%
2020/05/06	1	10.80	0	0.00	10.70	1	92	1.08%
2020/04/07	0	0.00	1	10.10	10.55	-1	86	-1.15%
2020/03/25	0	0.00	1	10.00	10.00	-1	84	-1.19%
2020/02/04	1	12.85	0	0.00	12.85	1	79	1.25%
2020/01/20	0	0.00	0.1	15.25	15.25	-0.1	68	-0.15%
2020/01/17	0	0.00	0.1	15.20	15.25	-0.1	68	-0.16%
2019/12/11	1	15.80	0	0.00	15.50	1	101	0.98%
2019/12/05	1	16.90	0	0.00	16.85	1	142	0.70%
2019/11/27	0	0.00	1	17.30	17.20	-1	177	-0.56%
2019/11/26	1	17.75	0	0.00	17.35	1	179	0.56%
2019/10/02	1	16.95	0	0.00	17.10	1	363	0.28%
2019/09/27	0	0.00	12	16.87	17.05	-12	362	-3.31%
2019/09/24	2	17.35	0	0.00	17.55	2	352	0.57%
2019/09/19	2	17.50	0	0.00	17.60	2	351	0.57%
2019/09/18	2	17.55	0	0.00	17.60	2	351	0.57%
2019/09/17	4	17.50	0	0.00	17.40	4	350	1.14%
2019/09/16	2	17.30	0	0.00	17.40	2	350	0.57%
2019/09/06	0	0.00	4	17.60	17.65	-4	301	-1.32%
2019/09/04	0	0.00	3	18.02	17.80	-3	298	-1.01%
2019/08/26	1	18.10	2	17.88	18.25	-1	221	-0.45%
2019/08/23	1	16.45	0	0.00	16.60	1	148	0.67%
2019/08/16	3	15.85	0	0.00	15.90	3	144	2.08%
2019/08/05	4	16.90	0	0.00	16.80	4	170	2.35%
2019/07/30	0	0.00	1	17.90	17.40	-1	197	-0.51%
2019/07/17	1	18.05	0	0.00	18.40	1	189	0.53%
2019/07/11	0	0.00	2	17.55	17.70	-2	227	-0.88%
2019/06/20	0	0.00	1	17.45	17.45	-1	463	-0.22%
2019/06/17	1	17.55	0	0.00	17.60	1	471	0.21%
2019/06/10	2	18.45	0	0.00	18.50	2	531	0.38%
2019/05/31	0	0.00	1	17.65	17.80	-1	672	-0.15%
2019/05/17	0	0.00	2	17.50	17.00	-2	701	-0.28%
2019/05/10	3	19.38	2	19.35	18.90	1	714	0.14%
2019/05/08	1	18.85	0	0.00	19.00	1	706	0.14%
2019/05/06	3	19.30	3	19.00	19.00	0	768	0.00%
2019/05/03	0	0.00	3	19.80	19.80	-3	766	-0.39%
2019/04/18	2	20.70	2	20.00	20.00	0	755	0.00%
2019/04/17	18	20.68	35	20.77	20.50	-17	745	-2.28%
2019/04/16	9	21.47	11	21.17	21.35	-2	721	-0.28%
2019/04/15	2	20.05	3	20.13	20.25	-1	663	-0.15%
2019/04/12	21	20.17	2	19.95	19.95	19	644	2.95%
2019/04/11	2	19.70	5	20.45	20.45	-3	625	-0.48%
2019/04/10	5	19.95	8	20.10	19.70	-3	592	-0.51%
2019/04/08	4	19.35	0	0.00	19.20	4	523	0.76%
2019/03/25	0	0.00	1	18.55	18.55	-1	487	-0.21%
2019/03/15	1	18.20	4	18.09	18.00	-3	485	-0.62%
2019/03/14	4	18.88	6	18.77	18.75	-2	494	-0.40%
2019/03/13	2	18.95	2	19.13	18.75	0	526	0.00%
2019/03/12	4	18.88	1	19.10	18.85	3	521	0.58%
2019/03/11	3	18.77	3	18.90	19.15	0	503	0.00%
2019/01/28	0	0.00	2	15.50	15.70	-2	278	-0.72%
2019/01/25	3	16.57	3	16.47	15.55	0	268	0.00%
2019/01/22	0	0.00	3	15.00	15.10	-3	208	-1.44%
2019/01/10	0	0.00	3	14.30	14.30	-3	192	-1.56%
2018/12/12	0	0.00	4	12.80	12.75	-4	219	-1.83%
2018/12/11	0	0.00	1	12.60	12.65	-1	210	-0.48%
2018/12/10	0	0.00	2	12.33	12.45	-2	206	-0.97%
2018/12/07	0	0.00	1	12.45	12.50	-1	200	-0.50%
2018/12/06	4	12.69	5	12.80	12.35	-1	176	-0.57%
2018/11/15	0	0.00	1	10.25	10.40	-1	136	-0.73%
2018/11/14	1	10.35	0	0.00	10.35	1	136	0.73%
2018/11/01	4	10.40	0	0.00	10.40	4	152	2.62%
2018/10/17	1	10.80	1	10.55	10.55	0	143	0.00%
2018/10/05	0	0.00	1	13.55	13.55	-1	92	-1.08%
2018/09/10	0	0.00	1	14.20	14.20	-1	114	-0.88%
2018/09/07	0	0.00	1	14.15	14.35	-1	110	-0.91%
2018/07/12	0	0.00	2	13.65	13.70	-2	185	-1.08%
2018/07/04	2	14.10	0	0.00	13.95	2	191	1.05%
2018/06/29	2	14.40	0	0.00	14.05	2	160	1.25%
2018/06/06	0	0.00	4	14.70	14.65	-4	239	-1.67%
2018/05/29	3	13.70	0	0.00	13.55	3	240	1.25%
2018/05/08	1	13.85	0	0.00	13.85	1	246	0.41%
2018/05/07	0	0.00	1	14.45	13.90	-1	253	-0.39%
2018/05/03	0	0.00	6.6	13.61	13.75	-6.6	245	-2.67%
2018/04/30	1	14.15	0	0.00	14.15	1	243	0.41%
2018/04/23	0	0.00	1	14.55	14.85	-1	262	-0.38%
2018/04/17	0	0.00	1	14.65	14.70	-1	269	-0.37%
2018/04/13	1	14.70	0	0.00	14.65	1	300	0.33%
2018/04/11	3	14.70	0	0.00	14.60	3	316	0.95%
2018/04/03	5	14.85	0	0.00	14.90	5	408	1.23%
2018/03/26	1	15.20	0	0.00	15.10	1	446	0.22%
2018/03/13	0	0.00	1	15.95	16.10	-1	461	-0.22%
2018/03/12	0	0.00	3	15.50	15.80	-3	406	-0.74%
2018/03/09	4	15.30	1	15.20	15.20	3	405	0.74%
2018/03/08	1	15.55	0	0.00	15.30	1	419	0.24%
2018/02/21	3	14.90	0	0.00	14.90	3	455	0.66%
2018/02/02	1	16.10	0	0.00	16.00	1	492	0.20%
2018/01/29	1	16.60	0	0.00	16.45	1	499	0.20%
2018/01/03	0	0.00	2	17.10	17.15	-2	565	-0.35%
2018/01/02	2	17.30	2	17.60	17.40	0	567	0.00%