券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 10 | 15.25 | 0 | 0.00 | 15.40 | 10 | 130 | 7.65% |
|
| 2024/05/16 | 42 | 15.40 | 0 | 0.00 | 15.40 | 42 | 149 | 28.06% |
|
| 2024/03/15 | 0 | 14.97 | 0 | 0.00 | 14.70 | 0 | 126 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 14.95 | 14.80 | 0 | 125 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 15.30 | 15.35 | -0.1 | 116 | -0.09% |
|
| 2024/03/06 | 0.1 | 16.25 | 0 | 0.00 | 16.20 | 0.1 | 109 | 0.05% |
|
| 2024/02/29 | 0.1 | 16.00 | 0 | 0.00 | 15.85 | 0.1 | 97 | 0.05% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 15.65 | 15.60 | -2 | 94 | -2.12% |
|
| 2023/10/17 | 0 | 15.00 | 0 | 0.00 | 15.45 | 0 | 77 | 0.00% |
|
| 2023/08/31 | 10 | 15.55 | 0 | 0.00 | 15.50 | 10 | 134 | 7.46% |
|
| 2023/07/18 | 10 | 16.25 | 0 | 0.00 | 16.25 | 10 | 142 | 7.00% |
|
| 2023/07/17 | 20 | 16.28 | 0 | 0.00 | 16.20 | 20 | 150 | 13.31% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 186 | -5.37% |
|
| 2023/07/06 | 0 | 0.00 | 20 | 16.48 | 16.45 | -20 | 188 | -10.63% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 16.55 | 16.40 | -10 | 187 | -5.34% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 16.35 | 16.45 | -2 | 184 | -1.08% |
|
| 2023/06/21 | 0 | 0.00 | 9.5 | 17.03 | 17.00 | -9.5 | 175 | -5.42% |
|
| 2023/06/15 | 0 | 0.00 | 9 | 16.35 | 16.15 | -9 | 179 | -5.02% |
|
| 2023/06/08 | 10 | 16.20 | 0 | 0.00 | 16.10 | 10 | 168 | 5.93% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 16.00 | 15.90 | -1 | 209 | -0.48% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 15.95 | 15.90 | 0 | 208 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 6 | 15.80 | 16.00 | -6 | 204 | -2.94% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 15.95 | 16.00 | -4 | 198 | -2.02% |
|
| 2023/04/25 | 0 | 0.00 | 20 | 15.52 | 15.50 | -20 | 195 | -10.23% |
|
| 2023/04/21 | 2 | 15.60 | 0 | 0.00 | 15.75 | 2 | 190 | 1.05% |
|
| 2023/04/20 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 184 | 0.00% |
|
| 2023/04/18 | 4 | 16.18 | 2 | 16.35 | 16.35 | 2 | 164 | 1.22% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 156 | -1.28% |
|
| 2023/04/14 | 2 | 15.95 | 0 | 0.00 | 15.60 | 2 | 145 | 1.38% |
|
| 2023/04/12 | 2 | 15.40 | 0 | 0.00 | 15.30 | 2 | 135 | 1.48% |
|
| 2023/04/07 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 130 | 0.00% |
|
| 2023/03/31 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 127 | 0.78% |
|
| 2023/03/30 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 126 | 1.59% |
|
| 2023/03/27 | 4 | 15.05 | 0 | 0.00 | 15.00 | 4 | 120 | 3.31% |
|
| 2023/03/08 | 0 | 15.00 | 2 | 14.80 | 14.90 | -2 | 107 | -1.87% |
|
| 2023/03/07 | 2 | 15.00 | 0 | 0.00 | 14.75 | 2 | 101 | 1.96% |
|
| 2023/02/23 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 87 | 0.00% |
|
| 2023/02/02 | 10 | 13.90 | 0 | 0.00 | 13.90 | 10 | 61 | 16.32% |
|
| 2023/01/16 | 0 | 13.80 | 0 | 0.00 | 13.70 | 0 | 61 | 0.00% |
|
| 2023/01/05 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 63 | 15.79% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 13.83 | 14.00 | -2 | 84 | -2.36% |
|
| 2022/12/05 | 2 | 14.20 | 0 | 0.00 | 14.05 | 2 | 82 | 2.42% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 13.40 | 13.35 | -0.1 | 106 | -0.08% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 15.30 | 15.20 | -10 | 97 | -10.26% |
|
| 2022/09/12 | 10 | 15.10 | 0 | 0.00 | 15.05 | 10 | 91 | 10.96% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 15.10 | 15.00 | -3 | 101 | -2.95% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 97 | -1.03% |
|
| 2022/08/01 | 0 | 14.95 | 0 | 0.00 | 14.60 | 0 | 120 | 0.00% |
|
| 2022/07/26 | 0 | 14.75 | 0 | 0.00 | 14.55 | 0 | 121 | 0.00% |
|
| 2022/07/01 | 10 | 13.93 | 0 | 0.00 | 13.85 | 10 | 133 | 7.48% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 138 | -0.72% |
|
| 2022/05/31 | 3 | 14.80 | 0 | 0.00 | 14.80 | 3 | 124 | 2.40% |
|
| 2022/05/27 | 0 | 0.00 | 20 | 14.55 | 14.60 | -20 | 127 | -15.68% |
|
| 2022/05/20 | 10 | 14.40 | 0 | 0.00 | 14.35 | 10 | 131 | 7.62% |
|
| 2022/05/18 | 10 | 14.25 | 0 | 0.00 | 14.35 | 10 | 133 | 7.50% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 15.15 | 15.25 | -3 | 135 | -2.22% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 133 | -0.75% |
|
| 2022/04/14 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 165 | 0.61% |
|
| 2022/03/31 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 555 | 0.00% |
|
| 2022/03/18 | 2 | 17.00 | 3 | 17.05 | 17.05 | -1 | 577 | -0.17% |
|
| 2022/03/10 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 606 | 0.16% |
|
| 2022/03/08 | 0 | 0.00 | 7 | 16.80 | 16.70 | -7 | 615 | -1.14% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 655 | -0.46% |
|
| 2022/02/21 | 10 | 17.65 | 0 | 0.00 | 17.70 | 10 | 757 | 1.32% |
|
| 2022/02/17 | 0 | 0.00 | 8 | 17.60 | 17.60 | -8 | 936 | -0.85% |
|
| 2022/02/16 | 0 | 0.00 | 9 | 17.65 | 17.60 | -9 | 972 | -0.93% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 974 | -0.10% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 975 | -0.21% |
|
| 2022/02/10 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 1,008 | 0.20% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 17.15 | 17.20 | -3 | 1,028 | -0.29% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 1,029 | -0.10% |
|
| 2022/01/21 | 2 | 17.75 | 0 | 0.00 | 17.65 | 2 | 1,024 | 0.20% |
|
| 2022/01/11 | 20 | 18.35 | 0 | 0.00 | 18.10 | 20 | 1,015 | 1.97% |
|
| 2022/01/10 | 0 | 0.00 | 20 | 18.60 | 18.50 | -20 | 1,010 | -1.98% |
|
| 2022/01/05 | 5 | 18.77 | 0 | 0.00 | 18.85 | 5 | 998 | 0.50% |
|
| 2022/01/04 | 2 | 19.05 | 0 | 0.00 | 18.90 | 2 | 994 | 0.20% |
|
| 2022/01/03 | 4 | 19.18 | 0 | 0.00 | 19.20 | 4 | 981 | 0.41% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 19.25 | 19.60 | -2 | 963 | -0.21% |
|
| 2021/12/29 | 20 | 20.37 | 2 | 20.50 | 20.10 | 18 | 897 | 2.01% |
|
| 2021/12/28 | 2 | 18.50 | 0 | 0.00 | 18.65 | 2 | 633 | 0.32% |
|
| 2021/12/23 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 642 | 0.31% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 646 | -0.15% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 18.40 | 18.25 | -2 | 625 | -0.32% |
|
| 2021/11/22 | 7 | 18.57 | 0 | 0.00 | 18.50 | 7 | 618 | 1.13% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 19.25 | 18.45 | -1 | 593 | -0.17% |
|
| 2021/11/17 | 36 | 20.05 | 10 | 19.45 | 20.15 | 26 | 527 | 4.93% |
|
| 2021/11/16 | 11 | 20.80 | 32 | 20.80 | 20.80 | -21 | 415 | -5.05% |
|
| 2021/11/15 | 0 | 0.00 | 4 | 18.95 | 18.95 | -4 | 354 | -1.13% |
|
| 2021/11/09 | 2 | 17.40 | 0 | 0.00 | 17.25 | 2 | 358 | 0.56% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 18.15 | 18.30 | -1 | 331 | -0.30% |
|
| 2021/10/27 | 3 | 17.17 | 0 | 0.00 | 17.35 | 3 | 439 | 0.68% |
|
| 2021/10/26 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 458 | 0.44% |
|
| 2021/10/05 | 1 | 16.20 | 0 | 0.00 | 16.55 | 1 | 820 | 0.12% |
|
| 2021/08/06 | 0 | 0.00 | 11 | 22.21 | 22.10 | -11 | 867 | -1.27% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 22.25 | 22.20 | -5 | 865 | -0.58% |
|
| 2021/07/26 | 0 | 0.00 | 6 | 22.85 | 23.10 | -6 | 859 | -0.70% |
|
| 2021/07/23 | 0 | 0.00 | 15 | 22.13 | 22.30 | -15 | 873 | -1.72% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 1,116 | -0.09% |
|
| 2021/07/21 | 30 | 21.80 | 0 | 0.00 | 21.20 | 30 | 1,120 | 2.68% |
|
| 2021/07/20 | 10 | 21.30 | 0 | 0.00 | 21.55 | 10 | 1,132 | 0.88% |
|
| 2021/07/19 | 12 | 21.70 | 0 | 0.00 | 21.80 | 12 | 1,148 | 1.04% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 21.00 | 21.50 | -10 | 1,204 | -0.83% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 20.70 | 20.50 | -2 | 1,302 | -0.15% |
|
| 2021/07/13 | 3 | 21.05 | 0 | 0.00 | 21.45 | 3 | 1,285 | 0.23% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 20.00 | 20.20 | -3 | 1,491 | -0.20% |
|
| 2021/06/28 | 10 | 19.40 | 0 | 0.00 | 19.55 | 10 | 1,599 | 0.63% |
|
| 2021/06/25 | 2 | 19.25 | 1 | 19.60 | 19.25 | 1 | 1,610 | 0.06% |
|
| 2021/06/24 | 20 | 18.60 | 0 | 0.00 | 18.65 | 20 | 1,610 | 1.24% |
|
| 2021/06/03 | 3 | 18.10 | 0 | 0.00 | 18.25 | 3 | 2,021 | 0.15% |
|
| 2021/05/20 | 0 | 0.00 | 30 | 17.20 | 17.20 | -30 | 2,044 | -1.47% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 16.08 | 15.50 | -3 | 2,034 | -0.15% |
|
| 2021/05/12 | 0 | 0.00 | 9 | 18.47 | 17.30 | -9 | 1,993 | -0.45% |
|
| 2021/05/04 | 1 | 18.70 | 0 | 0.00 | 19.65 | 1 | 1,914 | 0.05% |
|
| 2021/05/03 | 1 | 20.50 | 0 | 0.00 | 20.15 | 1 | 1,882 | 0.05% |
|
| 2021/04/29 | 8 | 21.73 | 8 | 21.20 | 21.75 | 0 | 1,835 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 8 | 23.44 | 20.85 | -8 | 1,784 | -0.45% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 1,517 | -0.07% |
|
| 2021/04/26 | 30 | 22.23 | 2 | 22.00 | 21.85 | 28 | 1,500 | 1.87% |
|
| 2021/04/23 | 2 | 22.15 | 5 | 22.10 | 22.00 | -3 | 1,470 | -0.20% |
|
| 2021/04/22 | 1 | 22.00 | 5 | 23.05 | 21.40 | -4 | 1,442 | -0.28% |
|
| 2021/04/21 | 0 | 22.40 | 4 | 22.25 | 22.50 | -4 | 1,360 | -0.29% |
|
| 2021/04/20 | 5 | 21.80 | 5 | 21.80 | 21.70 | 0 | 1,299 | 0.00% |
|
| 2021/04/19 | 2 | 20.85 | 24 | 20.88 | 21.10 | -22 | 1,216 | -1.81% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 19.10 | 19.25 | -2 | 1,177 | -0.17% |
|
| 2021/04/13 | 7 | 20.90 | 5 | 20.00 | 19.70 | 2 | 1,130 | 0.18% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 20.46 | 20.35 | -4 | 1,097 | -0.36% |
|
| 2021/04/09 | 3 | 21.65 | 0 | 0.00 | 21.00 | 3 | 1,053 | 0.28% |
|
| 2021/04/08 | 1 | 20.25 | 3 | 20.45 | 21.00 | -2 | 920 | -0.22% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 19.23 | 19.10 | -6 | 868 | -0.69% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 19.20 | 18.80 | -3 | 850 | -0.35% |
|
| 2021/04/01 | 0 | 0.00 | 77 | 19.14 | 18.95 | -77 | 847 | -9.08% |
|
| 2021/03/31 | 0 | 0.00 | 27 | 18.50 | 18.70 | -27 | 827 | -3.26% |
|
| 2021/03/30 | 2 | 18.60 | 17 | 18.59 | 18.55 | -15 | 810 | -1.85% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 18.35 | 18.30 | -7 | 761 | -0.92% |
|
| 2021/03/25 | 25 | 18.26 | 32 | 19.22 | 18.30 | -7 | 741 | -0.94% |
|
| 2021/03/24 | 21 | 19.82 | 0 | 0.00 | 19.80 | 21 | 688 | 3.05% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 19.31 | 19.45 | -5 | 508 | -0.98% |
|
| 2021/03/22 | 2 | 17.40 | 3 | 17.70 | 17.70 | -1 | 385 | -0.26% |
|
| 2021/03/09 | 19 | 14.95 | 10 | 15.20 | 15.25 | 9 | 328 | 2.74% |
|
| 2021/03/08 | 4 | 15.33 | 0 | 0.00 | 15.25 | 4 | 334 | 1.20% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 15.60 | 15.70 | -2 | 330 | -0.61% |
|
| 2021/03/03 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 324 | 0.62% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 15.50 | 15.40 | -1 | 306 | -0.33% |
|
| 2021/02/26 | 3 | 14.80 | 10 | 15.00 | 15.10 | -7 | 295 | -2.37% |
|
| 2021/02/25 | 4 | 14.95 | 10 | 15.00 | 15.00 | -6 | 293 | -2.05% |
|
| 2021/02/24 | 7 | 14.91 | 0 | 0.00 | 15.00 | 7 | 292 | 2.40% |
|
| 2021/02/22 | 0 | 0.00 | 11 | 15.01 | 15.10 | -11 | 286 | -3.84% |
|
| 2021/02/18 | 5 | 14.69 | 1 | 14.85 | 14.85 | 4 | 276 | 1.44% |
|
| 2021/02/17 | 1 | 14.60 | 2 | 14.70 | 14.75 | -1 | 274 | -0.36% |
|
| 2021/02/05 | 2 | 14.60 | 0 | 0.00 | 14.55 | 2 | 268 | 0.74% |
|
| 2021/02/01 | 16 | 13.46 | 0 | 0.00 | 13.70 | 16 | 273 | 5.86% |
|
| 2021/01/29 | 18 | 13.88 | 0 | 0.00 | 13.90 | 18 | 270 | 6.65% |
|
| 2021/01/28 | 3 | 13.95 | 0 | 0.00 | 14.05 | 3 | 267 | 1.12% |
|
| 2021/01/26 | 3 | 14.10 | 2 | 14.10 | 14.05 | 1 | 267 | 0.37% |
|
| 2021/01/25 | 2 | 14.25 | 0 | 0.00 | 14.10 | 2 | 268 | 0.75% |
|
| 2021/01/22 | 5 | 13.95 | 0 | 0.00 | 14.00 | 5 | 269 | 1.85% |
|
| 2021/01/21 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 269 | 0.37% |
|
| 2021/01/20 | 2 | 14.15 | 0 | 0.00 | 14.00 | 2 | 270 | 0.74% |
|
| 2021/01/19 | 4 | 14.70 | 0 | 0.00 | 14.80 | 4 | 271 | 1.48% |
|
| 2021/01/18 | 2 | 14.60 | 0 | 0.00 | 14.75 | 2 | 273 | 0.73% |
|
| 2021/01/15 | 8 | 14.88 | 0 | 0.00 | 14.85 | 8 | 274 | 2.91% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 15.15 | 15.40 | -3 | 277 | -1.08% |
|
| 2021/01/08 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 275 | 0.73% |
|
| 2021/01/06 | 2 | 14.80 | 0 | 0.00 | 14.50 | 2 | 280 | 0.71% |
|
| 2020/12/30 | 12 | 15.04 | 0 | 0.00 | 14.90 | 12 | 330 | 3.63% |
|
| 2020/12/29 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 386 | 0.52% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 436 | -0.23% |
|
| 2020/12/25 | 0 | 0.00 | 16 | 15.18 | 15.30 | -16 | 432 | -3.70% |
|
| 2020/12/17 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 566 | 0.35% |
|
| 2020/12/10 | 3 | 14.85 | 0 | 0.00 | 14.90 | 3 | 727 | 0.41% |
|
| 2020/12/09 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 727 | 0.14% |
|
| 2020/12/08 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 724 | 0.28% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 15.18 | 15.10 | -3 | 715 | -0.42% |
|
| 2020/12/02 | 4 | 14.96 | 0 | 0.00 | 15.05 | 4 | 706 | 0.57% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 14.50 | 14.40 | -2 | 694 | -0.29% |
|
| 2020/11/27 | 12 | 14.30 | 0 | 0.00 | 14.30 | 12 | 695 | 1.73% |
|
| 2020/11/26 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 694 | 0.29% |
|
| 2020/11/25 | 5 | 14.14 | 0 | 0.00 | 14.05 | 5 | 697 | 0.72% |
|
| 2020/11/20 | 1 | 14.00 | 0 | 0.00 | 14.10 | 1 | 700 | 0.14% |
|
| 2020/11/06 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 802 | 0.25% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 848 | -0.24% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 14.05 | 14.00 | -4 | 848 | -0.47% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 840 | -0.24% |
|
| 2020/10/27 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 838 | 0.24% |
|
| 2020/10/20 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 817 | 0.12% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 14.80 | 15.05 | -3 | 786 | -0.38% |
|
| 2020/10/08 | 3 | 15.40 | 0 | 0.00 | 15.30 | 3 | 764 | 0.39% |
|
| 2020/10/07 | 3 | 15.55 | 0 | 0.00 | 15.45 | 3 | 753 | 0.40% |
|
| 2020/10/06 | 3 | 15.90 | 2 | 15.90 | 15.85 | 1 | 729 | 0.14% |
|
| 2020/10/05 | 2 | 15.80 | 0 | 0.00 | 16.70 | 2 | 670 | 0.30% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 613 | -0.33% |
|
| 2020/09/24 | 12 | 15.80 | 12 | 15.43 | 15.25 | 0 | 586 | 0.00% |
|
| 2020/09/22 | 2 | 15.60 | 0 | 0.00 | 15.35 | 2 | 483 | 0.41% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 457 | -0.22% |
|
| 2020/09/18 | 0 | 0.00 | 4 | 14.65 | 15.05 | -4 | 448 | -0.89% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 15.68 | 14.90 | -4 | 429 | -0.93% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 14.35 | 14.50 | -1 | 295 | -0.34% |
|
| 2020/09/09 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 292 | 0.68% |
|
| 2020/09/07 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 289 | 0.35% |
|
| 2020/08/31 | 1 | 14.15 | 2 | 14.20 | 14.20 | -1 | 283 | -0.35% |
|
| 2020/08/28 | 2 | 13.80 | 0 | 0.00 | 14.00 | 2 | 280 | 0.71% |
|
| 2020/08/17 | 17 | 14.11 | 17 | 14.26 | 14.20 | 0 | 255 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 15.20 | 14.20 | -2 | 247 | -0.81% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 13.60 | 15.00 | -2 | 191 | -1.05% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 169 | -1.18% |
|
| 2020/08/10 | 2 | 12.95 | 0 | 0.00 | 13.20 | 2 | 123 | 1.62% |
|
| 2020/07/20 | 2 | 12.58 | 0 | 0.00 | 12.55 | 2 | 120 | 1.66% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 125 | -0.80% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 12.40 | 12.50 | -5 | 165 | -3.02% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 12.45 | 12.50 | -3 | 177 | -1.69% |
|
| 2020/05/05 | 4 | 12.54 | 0 | 0.00 | 12.55 | 4 | 177 | 2.26% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 12.15 | 12.10 | -3 | 177 | -1.69% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 11.55 | 11.70 | -5 | 180 | -2.77% |
|
| 2020/04/23 | 2 | 11.25 | 0 | 0.00 | 11.35 | 2 | 180 | 1.11% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 11.95 | 12.05 | -2 | 178 | -1.12% |
|
| 2020/04/08 | 2 | 12.30 | 4 | 12.00 | 12.05 | -2 | 178 | -1.12% |
|
| 2020/03/25 | 1 | 9.70 | 0 | 0.00 | 9.80 | 1 | 175 | 0.57% |
|
| 2020/03/19 | 0 | 0.00 | 6 | 9.59 | 9.32 | -6 | 178 | -3.37% |
|
| 2020/03/09 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 148 | 1.35% |
|
| 2020/03/03 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 138 | 1.44% |
|
| 2020/02/25 | 2 | 13.40 | 0 | 0.00 | 13.50 | 2 | 137 | 1.45% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 126 | -0.79% |
|
| 2020/01/14 | 2 | 14.55 | 0 | 0.00 | 14.60 | 2 | 120 | 1.66% |
|
| 2019/12/25 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 119 | 0.84% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 121 | -1.65% |
|
| 2019/12/23 | 2 | 14.70 | 0 | 0.00 | 14.65 | 2 | 126 | 1.59% |
|
| 2019/12/12 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 105 | 1.90% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 14.65 | 14.65 | -3 | 96 | -3.12% |
|
| 2019/10/01 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 108 | 0.92% |
|
| 2019/09/26 | 1 | 14.65 | 1 | 14.80 | 14.75 | 0 | 103 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 14.45 | 14.50 | -2 | 100 | -1.99% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 153 | -0.65% |
|
| 2019/07/08 | 3 | 15.90 | 0 | 0.00 | 15.90 | 3 | 272 | 1.10% |
|
| 2019/06/21 | 1 | 15.35 | 0 | 0.00 | 15.15 | 1 | 314 | 0.32% |
|
| 2019/06/10 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 492 | 0.20% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 15.31 | 15.30 | -4 | 507 | -0.79% |
|
| 2019/05/20 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 503 | 0.20% |
|
| 2019/05/14 | 13 | 15.95 | 0 | 0.00 | 15.95 | 13 | 502 | 2.58% |
|
| 2019/05/13 | 2 | 16.35 | 2 | 15.85 | 15.85 | 0 | 500 | 0.00% |
|
| 2019/05/09 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 493 | 0.40% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 491 | -0.20% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 17.60 | 17.50 | -3 | 507 | -0.59% |
|
| 2019/04/26 | 3 | 17.75 | 1 | 17.70 | 17.65 | 2 | 506 | 0.39% |
|
| 2019/04/25 | 6 | 17.82 | 20 | 17.70 | 17.80 | -14 | 504 | -2.78% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 18.03 | 17.70 | -2 | 500 | -0.40% |
|
| 2019/04/23 | 4 | 17.79 | 0 | 0.00 | 17.80 | 4 | 493 | 0.81% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 18.38 | 18.80 | -2 | 423 | -0.47% |
|
| 2019/04/18 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 375 | 1.33% |
|
| 2019/04/11 | 10 | 17.60 | 0 | 0.00 | 17.45 | 10 | 365 | 2.73% |
|
| 2019/04/09 | 5 | 17.50 | 0 | 0.00 | 17.60 | 5 | 360 | 1.39% |
|
| 2019/04/03 | 6 | 17.50 | 0 | 0.00 | 17.50 | 6 | 358 | 1.67% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 325 | -0.31% |
|
| 2019/03/26 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 319 | 0.31% |
|
| 2019/03/19 | 5 | 18.60 | 5 | 18.70 | 18.60 | 0 | 305 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 17.50 | 19.10 | -1 | 187 | -0.53% |
|
| 2019/03/11 | 10 | 17.25 | 0 | 0.00 | 17.40 | 10 | 161 | 6.19% |
|
| 2019/03/06 | 40 | 17.60 | 0 | 0.00 | 17.60 | 40 | 168 | 23.68% |
|
| 2019/03/05 | 10 | 17.60 | 0 | 0.00 | 17.65 | 10 | 168 | 5.93% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 17.60 | 17.80 | -1 | 166 | -0.60% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 16.90 | 16.80 | -5 | 166 | -3.00% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 17.00 | 16.95 | -5 | 164 | -3.03% |
|
| 2019/02/14 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 161 | 0.62% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 218 | -0.46% |
|
| 2018/11/21 | 1 | 15.90 | 0 | 0.00 | 16.00 | 1 | 224 | 0.45% |
|
| 2018/11/08 | 1 | 16.05 | 0 | 0.00 | 15.80 | 1 | 225 | 0.44% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 229 | -0.44% |
|
| 2018/11/02 | 1 | 15.45 | 1 | 15.25 | 15.35 | 0 | 231 | 0.00% |
|
| 2018/10/25 | 1 | 14.50 | 1 | 14.60 | 14.55 | 0 | 241 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 275 | -0.36% |
|
| 2018/09/21 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 331 | 0.30% |
|
| 2018/08/10 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 1,063 | 0.19% |
|
| 2018/08/07 | 2 | 19.65 | 0 | 0.00 | 20.35 | 2 | 1,082 | 0.18% |
|
| 2018/08/01 | 10 | 20.10 | 0 | 0.00 | 20.15 | 10 | 1,096 | 0.91% |
|
| 2018/07/26 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,095 | 0.09% |
|
| 2018/07/25 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 1,094 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 1,175 | -0.09% |
|
| 2018/07/13 | 1 | 21.95 | 0 | 0.00 | 21.85 | 1 | 1,172 | 0.09% |
|
| 2018/07/04 | 1 | 22.05 | 0 | 0.00 | 21.90 | 1 | 1,203 | 0.08% |
|
| 2018/07/02 | 10 | 22.60 | 0 | 0.00 | 22.60 | 10 | 1,199 | 0.83% |
|
| 2018/06/29 | 1 | 22.55 | 1 | 22.80 | 22.50 | 0 | 1,198 | 0.00% |
|
| 2018/06/28 | 1 | 22.55 | 2 | 22.50 | 22.40 | -1 | 1,177 | -0.08% |
|
| 2018/06/27 | 2 | 23.95 | 0 | 0.00 | 23.15 | 2 | 1,150 | 0.17% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 1,151 | -0.17% |
|
| 2018/06/21 | 11 | 25.41 | 10 | 25.43 | 25.35 | 1 | 1,117 | 0.09% |
|
| 2018/06/19 | 6 | 26.11 | 20 | 25.57 | 25.80 | -14 | 1,036 | -1.35% |
|
| 2018/06/14 | 4 | 23.98 | 2 | 23.93 | 23.70 | 2 | 820 | 0.24% |
|
| 2018/06/11 | 2 | 21.90 | 0 | 0.00 | 22.70 | 2 | 700 | 0.29% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 21.83 | 21.60 | -4 | 669 | -0.60% |
|
| 2018/05/31 | 1 | 20.90 | 10 | 20.95 | 20.60 | -9 | 775 | -1.16% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 20.13 | 20.05 | -3 | 1,031 | -0.29% |
|
| 2018/05/23 | 1 | 20.10 | 3 | 20.05 | 20.10 | -2 | 1,091 | -0.18% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 1,155 | -0.09% |
|
| 2018/05/21 | 5 | 20.05 | 0 | 0.00 | 20.05 | 5 | 1,193 | 0.42% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 1,324 | -0.08% |
|
| 2018/05/16 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 1,448 | 0.07% |
|
| 2018/05/10 | 5 | 20.31 | 0 | 0.00 | 20.20 | 5 | 1,470 | 0.34% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 1,465 | -0.07% |
|
| 2018/05/08 | 1 | 20.70 | 1 | 20.55 | 20.60 | 0 | 1,468 | 0.00% |
|
| 2018/05/07 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 1,492 | 0.07% |
|
| 2018/05/04 | 0 | 0.00 | 10 | 20.00 | 20.10 | -10 | 1,512 | -0.66% |
|
| 2018/05/03 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 1,524 | -0.33% |
|
| 2018/04/25 | 2 | 20.95 | 3 | 20.77 | 21.15 | -1 | 1,630 | -0.06% |
|
| 2018/04/23 | 3 | 22.28 | 3 | 22.75 | 22.05 | 0 | 1,654 | 0.00% |
|
| 2018/04/20 | 2 | 21.75 | 1 | 21.70 | 21.80 | 1 | 1,678 | 0.06% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 21.45 | 21.30 | -1 | 1,744 | -0.06% |
|
| 2018/04/17 | 6 | 21.28 | 0 | 0.00 | 21.15 | 6 | 1,783 | 0.34% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 1,921 | -0.05% |
|
| 2018/04/11 | 1 | 21.45 | 0 | 0.00 | 21.25 | 1 | 1,972 | 0.05% |
|
| 2018/04/10 | 1 | 21.80 | 1 | 22.00 | 21.70 | 0 | 2,176 | 0.00% |
|
| 2018/04/09 | 10 | 21.55 | 2 | 21.55 | 21.45 | 8 | 2,289 | 0.35% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 2,423 | -0.04% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 20.95 | 20.75 | -3 | 2,515 | -0.12% |
|
| 2018/03/30 | 0 | 0.00 | 8 | 20.95 | 20.95 | -8 | 2,652 | -0.30% |
|
| 2018/03/29 | 4 | 21.31 | 0 | 0.00 | 20.75 | 4 | 2,869 | 0.14% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 2,929 | -0.03% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 20.40 | 20.80 | -1 | 2,908 | -0.03% |
|
| 2018/03/22 | 2 | 20.90 | 0 | 0.00 | 20.60 | 2 | 2,904 | 0.07% |
|
| 2018/03/16 | 1 | 20.85 | 1 | 20.65 | 20.65 | 0 | 2,900 | 0.00% |
|
| 2018/03/14 | 1 | 21.15 | 1 | 21.35 | 21.10 | 0 | 2,932 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 2,942 | -0.03% |
|
| 2018/03/08 | 1 | 20.50 | 1 | 20.55 | 20.40 | 0 | 2,976 | 0.00% |
|
| 2018/03/07 | 7 | 21.29 | 1 | 20.80 | 20.65 | 6 | 2,952 | 0.20% |
|
| 2018/03/06 | 2 | 22.95 | 0 | 0.00 | 22.90 | 2 | 2,897 | 0.07% |
|
| 2018/03/05 | 25 | 23.24 | 10 | 23.54 | 22.85 | 15 | 2,882 | 0.52% |
|
| 2018/03/02 | 4 | 23.43 | 3 | 23.50 | 23.40 | 1 | 2,842 | 0.04% |
|
| 2018/03/01 | 2 | 23.13 | 0 | 0.00 | 23.15 | 2 | 2,793 | 0.07% |
|
| 2018/02/27 | 34 | 23.48 | 35 | 23.89 | 23.35 | -1 | 2,769 | -0.04% |
|
| 2018/02/26 | 1 | 22.55 | 3 | 22.90 | 22.55 | -2 | 2,615 | -0.08% |
|
| 2018/02/23 | 4 | 22.60 | 1 | 23.00 | 22.55 | 3 | 2,586 | 0.12% |
|
| 2018/02/22 | 11 | 23.10 | 0 | 0.00 | 22.55 | 11 | 2,556 | 0.43% |
|
| 2018/02/21 | 16 | 22.19 | 24 | 22.45 | 22.80 | -8 | 2,495 | -0.32% |
|
| 2018/02/12 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 2,457 | 0.08% |
|
| 2018/02/09 | 1 | 21.20 | 1 | 22.30 | 22.20 | 0 | 2,371 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 22.24 | 21.95 | -5 | 2,321 | -0.22% |
|
| 2018/02/07 | 2 | 20.80 | 10 | 20.80 | 20.80 | -8 | 2,195 | -0.36% |
|
| 2018/02/06 | 1 | 19.50 | 0 | 0.00 | 18.95 | 1 | 2,187 | 0.05% |
|
| 2018/02/01 | 10 | 20.60 | 20 | 20.95 | 20.50 | -10 | 2,147 | -0.47% |
|
| 2018/01/30 | 10 | 20.95 | 0 | 0.00 | 20.65 | 10 | 2,135 | 0.47% |
|
| 2018/01/26 | 14 | 21.04 | 2 | 21.38 | 21.10 | 12 | 2,098 | 0.57% |
|
| 2018/01/25 | 1 | 21.15 | 1 | 21.30 | 21.10 | 0 | 2,081 | 0.00% |
|
| 2018/01/24 | 1 | 22.05 | 6 | 22.80 | 21.70 | -5 | 2,052 | -0.24% |
|
| 2018/01/23 | 8 | 22.08 | 10 | 22.33 | 22.20 | -2 | 2,023 | -0.10% |
|
| 2018/01/22 | 4 | 22.48 | 2 | 23.03 | 22.20 | 2 | 1,991 | 0.10% |
|
| 2018/01/19 | 1 | 22.65 | 3 | 22.75 | 22.65 | -2 | 1,980 | -0.10% |
|
| 2018/01/18 | 3 | 22.58 | 5 | 22.71 | 22.40 | -2 | 1,960 | -0.10% |
|
| 2018/01/17 | 6 | 22.73 | 7 | 23.07 | 22.70 | -1 | 1,941 | -0.05% |
|
| 2018/01/16 | 11 | 23.36 | 6 | 24.50 | 23.00 | 5 | 1,916 | 0.26% |
|
| 2018/01/15 | 5 | 23.46 | 1 | 24.50 | 24.15 | 4 | 1,848 | 0.22% |
|
| 2018/01/11 | 10 | 22.10 | 11 | 22.99 | 22.30 | -1 | 1,747 | -0.06% |
|
| 2018/01/10 | 14 | 22.83 | 4 | 23.01 | 22.50 | 10 | 1,726 | 0.58% |
|
| 2018/01/09 | 3 | 22.77 | 3 | 22.98 | 22.70 | 0 | 1,692 | 0.00% |
|
| 2018/01/08 | 5 | 24.21 | 9 | 24.45 | 23.05 | -4 | 1,641 | -0.24% |
|
| 2018/01/05 | 22 | 25.32 | 23 | 24.93 | 25.35 | -1 | 1,568 | -0.06% |
|
| 2018/01/04 | 14 | 26.06 | 22 | 26.40 | 24.90 | -8 | 1,517 | -0.53% |
|
| 2018/01/03 | 3 | 25.08 | 23 | 24.58 | 25.50 | -20 | 1,297 | -1.54% |
|
| 2018/01/02 | 12 | 23.12 | 25 | 22.94 | 23.20 | -13 | 1,156 | -1.12% |
|