券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 1 | 365.00 | 1 | 369.00 | 364.50 | 0 | 1,743 | 0.00% |
|
| 2024/05/31 | 0 | 368.00 | 0 | 0.00 | 374.50 | 0 | 1,812 | 0.00% |
|
| 2024/05/28 | 2 | 389.25 | 4 | 392.75 | 391.00 | -2 | 1,804 | -0.11% |
|
| 2024/05/27 | 2 | 385.00 | 0 | 0.00 | 378.50 | 2 | 1,800 | 0.11% |
|
| 2024/05/24 | 1 | 379.00 | 1 | 386.00 | 379.50 | 0 | 1,802 | 0.00% |
|
| 2024/05/23 | 6 | 376.50 | 5 | 380.70 | 366.00 | 1 | 1,793 | 0.06% |
|
| 2024/05/22 | 1 | 401.04 | 0 | 0.00 | 401.00 | 1 | 1,777 | 0.06% |
|
| 2024/05/21 | 0 | 399.50 | 0 | 0.00 | 399.00 | 0 | 1,787 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 401.00 | 396.00 | -4 | 1,801 | -0.22% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 398.00 | 398.00 | -1 | 1,867 | -0.05% |
|
| 2024/05/14 | 1 | 395.00 | 0 | 0.00 | 396.50 | 1 | 1,930 | 0.05% |
|
| 2024/05/13 | 1 | 392.00 | 1 | 400.50 | 392.00 | 0 | 1,960 | 0.00% |
|
| 2024/05/10 | 2 | 397.00 | 1 | 393.00 | 400.00 | 1 | 1,967 | 0.05% |
|
| 2024/05/09 | 10 | 403.99 | 7 | 399.00 | 391.00 | 3 | 1,966 | 0.15% |
|
| 2024/05/07 | 4 | 426.75 | 3.1 | 421.69 | 435.00 | 0.9 | 1,965 | 0.05% |
|
| 2024/05/06 | 2 | 426.50 | 0 | 0.00 | 423.50 | 2 | 1,971 | 0.10% |
|
| 2024/05/03 | 1 | 435.00 | 0 | 0.00 | 433.00 | 1 | 1,989 | 0.05% |
|
| 2024/05/02 | 5 | 445.39 | 1 | 442.00 | 440.50 | 4 | 2,018 | 0.20% |
|
| 2024/04/30 | 3 | 463.33 | 3 | 466.79 | 468.00 | 0 | 1,994 | 0.00% |
|
| 2024/04/29 | 2 | 459.50 | 2 | 477.00 | 457.00 | 0 | 1,990 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 442.03 | 447.00 | -3 | 1,922 | -0.16% |
|
| 2024/04/24 | 2 | 407.50 | 5 | 402.00 | 411.00 | -3 | 1,871 | -0.16% |
|
| 2024/04/23 | 1 | 385.00 | 0 | 0.00 | 383.00 | 1 | 1,844 | 0.05% |
|
| 2024/04/22 | 2 | 399.50 | 0 | 0.00 | 391.00 | 2 | 1,814 | 0.11% |
|
| 2024/04/19 | 12 | 415.67 | 13 | 419.27 | 420.00 | -1 | 1,779 | -0.06% |
|
| 2024/04/18 | 2 | 439.03 | 3 | 440.67 | 443.50 | -1 | 1,713 | -0.06% |
|
| 2024/04/17 | 2 | 434.50 | 1 | 403.00 | 426.00 | 1 | 1,674 | 0.06% |
|
| 2024/04/16 | 9 | 394.39 | 9 | 393.72 | 403.00 | 0 | 1,623 | 0.00% |
|
| 2024/04/15 | 1 | 398.00 | 0 | 0.00 | 400.50 | 1 | 1,596 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 405.00 | 413.00 | -1 | 1,570 | -0.06% |
|
| 2024/04/11 | 2 | 377.25 | 2 | 386.50 | 396.00 | 0 | 1,533 | 0.00% |
|
| 2024/04/10 | 2 | 381.75 | 1 | 387.00 | 379.00 | 1 | 1,514 | 0.07% |
|
| 2024/04/09 | 1 | 383.50 | 1 | 386.00 | 384.50 | 0 | 1,501 | 0.00% |
|
| 2024/04/08 | 2 | 393.50 | 2 | 393.50 | 391.00 | 0 | 1,489 | 0.00% |
|
| 2024/04/03 | 2 | 394.50 | 3 | 394.67 | 396.00 | -1 | 1,478 | -0.07% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 408.50 | 400.50 | -2 | 1,456 | -0.14% |
|
| 2024/04/01 | 1 | 405.50 | 1 | 408.50 | 409.00 | 0 | 1,442 | 0.00% |
|
| 2024/03/29 | 1 | 398.00 | 2 | 402.75 | 410.50 | -1 | 1,426 | -0.07% |
|
| 2024/03/28 | 1 | 401.95 | 1.2 | 390.16 | 386.50 | -0.2 | 1,375 | -0.02% |
|
| 2024/03/27 | 1 | 391.93 | 1 | 398.00 | 394.50 | 0 | 1,345 | 0.00% |
|
| 2024/03/26 | 4 | 384.13 | 0.4 | 388.50 | 380.00 | 3.6 | 1,318 | 0.27% |
|
| 2024/03/25 | 3 | 391.67 | 0.2 | 394.09 | 382.50 | 2.8 | 1,274 | 0.22% |
|
| 2024/03/22 | 0.6 | 370.50 | 1 | 354.00 | 374.50 | -0.4 | 1,228 | -0.03% |
|
| 2024/03/21 | 1 | 340.50 | 2 | 340.25 | 340.50 | -1 | 1,174 | -0.09% |
|
| 2024/03/20 | 2 | 341.00 | 0.1 | 338.00 | 337.00 | 2 | 1,152 | 0.17% |
|
| 2024/03/19 | 2 | 347.25 | 1 | 346.00 | 345.00 | 1 | 1,130 | 0.09% |
|
| 2024/03/18 | 2 | 340.25 | 4 | 329.25 | 342.00 | -2 | 1,067 | -0.19% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 313.00 | 311.00 | 0 | 1,014 | 0.00% |
|
| 2024/03/14 | 2.1 | 310.48 | 0 | 311.00 | 308.50 | 2 | 1,022 | 0.20% |
|
| 2024/03/13 | 1 | 317.00 | 1 | 329.50 | 317.00 | 0 | 1,029 | 0.00% |
|
| 2024/03/12 | 0 | 327.00 | 1.1 | 323.36 | 328.00 | -1.1 | 1,006 | -0.11% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 308.50 | 313.00 | 0 | 979 | 0.00% |
|
| 2024/03/08 | 1 | 300.14 | 1 | 303.50 | 299.50 | 0 | 966 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 314.00 | 316.00 | -3 | 904 | -0.33% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 302.50 | 302.50 | -1 | 875 | -0.11% |
|
| 2024/03/04 | 1.1 | 308.02 | 0 | 308.00 | 304.50 | 1 | 866 | 0.12% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 317.50 | 316.00 | 0 | 827 | 0.00% |
|
| 2024/02/23 | 1.1 | 314.95 | 1 | 316.84 | 315.00 | 0 | 784 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 315.00 | 307.50 | -1 | 748 | -0.13% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 312.00 | 316.50 | 0 | 738 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 307.00 | 318.00 | -1 | 664 | -0.15% |
|
| 2024/02/05 | 0 | 293.50 | 0 | 0.00 | 293.00 | 0 | 573 | 0.01% |
|
| 2024/02/02 | 0 | 278.50 | 0 | 0.00 | 280.50 | 0 | 538 | 0.01% |
|
| 2024/02/01 | 5 | 276.69 | 0 | 0.00 | 274.50 | 5 | 523 | 0.96% |
|
| 2024/01/30 | 0 | 0.00 | 2.1 | 266.88 | 280.50 | -2.1 | 479 | -0.43% |
|
| 2024/01/29 | 2 | 269.50 | 0 | 0.00 | 269.50 | 2 | 453 | 0.44% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 258.00 | 260.50 | -1 | 425 | -0.23% |
|
| 2024/01/23 | 1 | 233.00 | 0 | 0.00 | 239.00 | 1 | 322 | 0.31% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 220.00 | 218.50 | -1 | 289 | -0.35% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 220.00 | 222.00 | -2 | 271 | -0.74% |
|
| 2023/12/11 | 1 | 221.00 | 1 | 230.00 | 222.00 | 0 | 228 | 0.00% |
|
| 2023/11/13 | 2 | 182.75 | 3 | 183.00 | 185.50 | -1 | 155 | -0.64% |
|
| 2023/11/10 | 4 | 182.75 | 3 | 182.50 | 182.00 | 1 | 156 | 0.64% |
|
| 2023/11/09 | 3 | 184.00 | 4 | 183.63 | 183.00 | -1 | 157 | -0.63% |
|
| 2023/11/08 | 5 | 189.30 | 5 | 189.30 | 189.00 | 0 | 154 | 0.00% |
|
| 2023/11/07 | 4 | 188.38 | 3 | 189.33 | 189.00 | 1 | 155 | 0.65% |
|
| 2023/10/13 | 0 | 194.00 | 0 | 0.00 | 191.00 | 0 | 193 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0.3 | 197.34 | 200.50 | -0.3 | 468 | -0.06% |
|
| 2023/08/30 | 0 | 0.00 | 0.2 | 199.50 | 197.50 | -0.2 | 473 | -0.04% |
|
| 2023/08/28 | 0 | 0.00 | 0.5 | 190.00 | 190.00 | -0.5 | 471 | -0.11% |
|
| 2023/08/24 | 1 | 192.50 | 0 | 0.00 | 191.50 | 1 | 473 | 0.21% |
|
| 2023/08/15 | 0 | 0.00 | 0.5 | 196.00 | 194.50 | -0.5 | 508 | -0.10% |
|
| 2023/08/08 | 1 | 202.00 | 0 | 0.00 | 203.00 | 1 | 504 | 0.20% |
|
| 2023/08/07 | 0.2 | 208.00 | 0 | 0.00 | 206.50 | 0.2 | 499 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 0.7 | 213.30 | 211.50 | -0.7 | 494 | -0.14% |
|
| 2023/07/27 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 498 | 0.20% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 236.00 | 233.50 | -4 | 492 | -0.81% |
|
| 2023/07/06 | 1 | 235.50 | 0 | 0.00 | 235.50 | 1 | 472 | 0.21% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 228.50 | 232.00 | -1 | 438 | -0.23% |
|
| 2023/06/29 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 435 | 0.23% |
|
| 2023/06/28 | 2 | 228.00 | 0 | 0.00 | 225.50 | 2 | 427 | 0.47% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 211.00 | 214.00 | -1 | 355 | -0.28% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 203.00 | 202.00 | -1 | 341 | -0.29% |
|
| 2023/06/09 | 1 | 201.00 | 0 | 0.00 | 202.00 | 1 | 337 | 0.30% |
|
| 2023/06/08 | 3 | 215.33 | 1 | 205.50 | 206.00 | 2 | 321 | 0.62% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 209.50 | 210.50 | -1 | 256 | -0.39% |
|
| 2023/05/30 | 2 | 204.25 | 0 | 0.00 | 204.00 | 2 | 261 | 0.77% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 211.50 | 210.00 | -1 | 265 | -0.38% |
|
| 2023/05/23 | 0 | 0.00 | 0.3 | 216.77 | 218.00 | -0.3 | 279 | -0.12% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 217.33 | 215.00 | 0 | 300 | -0.01% |
|
| 2023/05/19 | 0.3 | 208.00 | 0 | 0.00 | 208.00 | 0.3 | 298 | 0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 277 | -0.36% |
|
| 2023/05/11 | 1 | 191.00 | 0 | 0.00 | 190.00 | 1 | 277 | 0.36% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 199.50 | 196.50 | -1 | 275 | -0.36% |
|
| 2023/05/04 | 1 | 193.00 | 0 | 0.00 | 193.00 | 1 | 271 | 0.37% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 194.00 | 189.00 | -1 | 263 | -0.38% |
|
| 2023/04/26 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 261 | 0.38% |
|
| 2023/03/24 | 0 | 0.00 | 0 | 193.17 | 196.50 | 0 | 220 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 185.50 | 186.50 | 0 | 210 | 0.00% |
|
| 2023/03/21 | 0 | 185.00 | 0 | 0.00 | 183.00 | 0 | 206 | 0.00% |
|
| 2023/03/20 | 0 | 184.50 | 0 | 0.00 | 185.50 | 0 | 204 | 0.00% |
|
| 2023/03/07 | 0 | 179.00 | 0 | 0.00 | 182.50 | 0 | 177 | 0.00% |
|
| 2023/03/06 | 0 | 177.00 | 0 | 0.00 | 177.50 | 0 | 173 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 177.00 | 176.00 | -1 | 174 | -0.57% |
|
| 2023/03/01 | 0 | 172.00 | 0 | 0.00 | 177.00 | 0 | 166 | 0.00% |
|
| 2023/02/24 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 162 | 0.62% |
|
| 2023/02/23 | 0 | 176.50 | 0 | 0.00 | 176.00 | 0 | 158 | 0.00% |
|
| 2023/02/21 | 0 | 176.00 | 1 | 176.00 | 176.50 | -1 | 142 | -0.70% |
|
| 2023/02/20 | 1 | 174.50 | 1 | 176.50 | 176.00 | 0 | 136 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 165.00 | 167.50 | -1 | 110 | -0.90% |
|
| 2023/02/07 | 0 | 0.00 | 0.1 | 150.00 | 152.00 | -0.1 | 100 | -0.09% |
|
| 2023/02/06 | 1 | 150.00 | 1 | 151.00 | 150.00 | 0 | 101 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 153.25 | 154.50 | -2 | 98 | -2.04% |
|
| 2023/02/01 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 95 | 1.05% |
|
| 2023/01/17 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 88 | 1.12% |
|
| 2022/12/20 | 0 | 135.00 | 0 | 0.00 | 131.00 | 0 | 94 | 0.01% |
|
| 2022/11/14 | 0 | 127.50 | 1 | 129.50 | 130.50 | -1 | 109 | -0.90% |
|
| 2022/11/09 | 1 | 128.50 | 0 | 0.00 | 129.50 | 1 | 105 | 0.95% |
|
| 2022/10/20 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 96 | 0.03% |
|
| 2022/10/13 | 0 | 119.06 | 0 | 0.00 | 115.50 | 0 | 92 | 0.05% |
|
| 2022/09/27 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 98 | 1.01% |
|
| 2022/08/29 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 115 | 0.86% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 167.50 | 157.50 | -1 | 101 | -0.98% |
|
| 2022/08/19 | 1 | 152.50 | 0 | 0.00 | 160.50 | 1 | 91 | 1.10% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 147.00 | 147.50 | -1 | 85 | -1.17% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 137.50 | 139.00 | -1 | 86 | -1.16% |
|
| 2022/07/28 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 92 | 1.08% |
|
| 2022/07/26 | 0 | 146.50 | 0 | 0.00 | 140.00 | 0 | 93 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 87 | -1.14% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 82 | -1.21% |
|
| 2022/06/13 | 0 | 185.00 | 0 | 0.00 | 183.00 | 0 | 84 | 0.01% |
|
| 2022/06/06 | 0 | 195.50 | 0 | 0.00 | 194.00 | 0 | 88 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 189.00 | 190.00 | -1 | 98 | -1.01% |
|
| 2022/05/27 | 0 | 188.00 | 0 | 0.00 | 187.50 | 0 | 99 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 182.00 | 184.00 | -1 | 213 | -0.47% |
|
| 2022/04/27 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 216 | 0.46% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 196.50 | 196.50 | -1 | 252 | -0.40% |
|
| 2022/04/14 | 0 | 204.00 | 0 | 0.00 | 202.50 | 0 | 312 | 0.00% |
|
| 2022/03/31 | 1 | 216.50 | 0 | 0.00 | 217.00 | 1 | 446 | 0.22% |
|
| 2022/03/25 | 0 | 0.00 | 0 | 216.50 | 215.50 | 0 | 456 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 209.50 | 210.50 | -1 | 459 | -0.22% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 213.50 | 213.50 | -1 | 454 | -0.22% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 229.00 | 229.50 | -1 | 462 | -0.22% |
|
| 2022/02/14 | 0 | 230.50 | 0 | 0.00 | 226.00 | 0 | 455 | 0.00% |
|
| 2022/02/11 | 0 | 235.00 | 0 | 0.00 | 234.00 | 0 | 444 | 0.00% |
|
| 2022/02/10 | 2 | 233.00 | 0 | 0.00 | 233.50 | 2 | 438 | 0.46% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 245.00 | 247.50 | -1 | 399 | -0.25% |
|
| 2022/01/17 | 1 | 241.00 | 0 | 0.00 | 244.00 | 1 | 391 | 0.26% |
|
| 2022/01/07 | 1 | 256.50 | 1 | 263.50 | 257.00 | 0 | 346 | 0.00% |
|
| 2022/01/05 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 286 | 0.35% |
|
| 2022/01/03 | 1 | 275.50 | 1 | 277.00 | 278.00 | 0 | 256 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 266.00 | 279.00 | -2 | 237 | -0.84% |
|
| 2021/12/28 | 0 | 0.00 | 0.2 | 254.50 | 255.00 | -0.2 | 195 | -0.10% |
|
| 2021/12/24 | 0 | 0.00 | 0.2 | 241.50 | 241.50 | -0.2 | 178 | -0.11% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 239.50 | 240.50 | -0.1 | 177 | -0.06% |
|
| 2021/12/13 | 0 | 235.00 | 0 | 0.00 | 233.50 | 0 | 173 | 0.01% |
|
| 2021/12/10 | 1 | 231.00 | 0.5 | 232.00 | 230.00 | 0.5 | 172 | 0.29% |
|
| 2021/12/09 | 1 | 235.00 | 0 | 0.00 | 232.00 | 1 | 173 | 0.58% |
|
| 2021/12/06 | 1 | 235.00 | 0 | 0.00 | 234.00 | 1 | 175 | 0.57% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 193 | -0.52% |
|
| 2021/11/25 | 1 | 239.00 | 0 | 0.00 | 236.00 | 1 | 192 | 0.52% |
|
| 2021/11/22 | 1 | 245.50 | 0 | 0.00 | 245.50 | 1 | 198 | 0.50% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 242.75 | 238.00 | -2 | 304 | -0.66% |
|
| 2021/11/01 | 1 | 241.50 | 0 | 0.00 | 240.50 | 1 | 350 | 0.29% |
|
| 2021/10/28 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 380 | 0.26% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 223.50 | 227.00 | -1 | 406 | -0.25% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 229.00 | 228.50 | -1 | 427 | -0.23% |
|
| 2021/09/23 | 1 | 233.50 | 0 | 0.00 | 232.00 | 1 | 426 | 0.23% |
|
| 2021/09/16 | 1 | 230.00 | 0 | 0.00 | 232.50 | 1 | 426 | 0.23% |
|
| 2021/09/07 | 1 | 238.50 | 0 | 0.00 | 239.50 | 1 | 429 | 0.23% |
|
| 2021/08/25 | 1 | 268.50 | 1 | 268.50 | 267.50 | 0 | 392 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 272.00 | 276.00 | -1 | 382 | -0.26% |
|
| 2021/08/17 | 1 | 267.50 | 0 | 0.00 | 259.00 | 1 | 361 | 0.28% |
|
| 2021/08/13 | 1 | 286.00 | 0 | 0.00 | 279.50 | 1 | 344 | 0.29% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 289.50 | 290.50 | -1 | 325 | -0.31% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 287.50 | 286.00 | -1 | 267 | -0.37% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 289.00 | 281.50 | -1 | 256 | -0.39% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 279.50 | 276.50 | -1 | 233 | -0.43% |
|
| 2021/07/30 | 1 | 262.00 | 0 | 0.00 | 260.00 | 1 | 212 | 0.47% |
|
| 2021/07/29 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 209 | 0.48% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 252.00 | 252.50 | -1 | 225 | -0.44% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 268.50 | 267.00 | -1 | 230 | -0.43% |
|
| 2021/07/06 | 1 | 260.50 | 0 | 0.00 | 261.00 | 1 | 237 | 0.42% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 262.00 | 260.00 | -2 | 292 | -0.68% |
|
| 2021/06/09 | 2 | 241.00 | 0 | 0.00 | 239.50 | 2 | 288 | 0.69% |
|
| 2021/05/25 | 1 | 235.50 | 0 | 0.00 | 233.50 | 1 | 319 | 0.31% |
|
| 2021/05/18 | 2 | 223.75 | 0 | 0.00 | 226.50 | 2 | 350 | 0.57% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 211.25 | 210.50 | -2 | 355 | -0.56% |
|
| 2021/05/12 | 1 | 226.00 | 0 | 0.00 | 225.50 | 1 | 367 | 0.27% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 261.00 | 260.00 | -1 | 351 | -0.28% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 264.50 | 265.00 | -1 | 354 | -0.28% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 261.25 | 258.00 | -2 | 358 | -0.56% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 261.50 | 269.00 | -2 | 358 | -0.56% |
|
| 2021/04/29 | 2 | 281.50 | 0 | 0.00 | 281.50 | 2 | 364 | 0.55% |
|
| 2021/04/08 | 2 | 296.00 | 0 | 0.00 | 297.00 | 2 | 395 | 0.51% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 290.00 | 290.00 | -2 | 370 | -0.54% |
|
| 2021/03/31 | 0 | 286.33 | 0 | 0.00 | 284.50 | 0 | 370 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 291.00 | 289.00 | -1 | 371 | -0.27% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 284.00 | 288.00 | -1 | 369 | -0.27% |
|
| 2021/03/22 | 1 | 278.00 | 0 | 0.00 | 279.00 | 1 | 361 | 0.28% |
|
| 2021/03/17 | 2 | 279.00 | 0 | 0.00 | 277.50 | 2 | 384 | 0.52% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 440 | -0.23% |
|
| 2021/03/02 | 1 | 291.50 | 0 | 0.00 | 288.00 | 1 | 451 | 0.22% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 287.50 | 289.50 | -1 | 452 | -0.22% |
|
| 2021/02/24 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 451 | 0.22% |
|
| 2021/02/22 | 0 | 292.00 | 0 | 0.00 | 290.00 | 0 | 464 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 289.75 | 290.50 | -4 | 469 | -0.85% |
|
| 2021/02/05 | 2 | 277.00 | 1 | 277.00 | 277.00 | 1 | 459 | 0.22% |
|
| 2021/02/04 | 0 | 275.00 | 2 | 275.25 | 273.50 | -2 | 454 | -0.44% |
|
| 2021/01/28 | 1 | 263.50 | 0 | 0.00 | 263.50 | 1 | 445 | 0.22% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 271.00 | 271.00 | -1 | 445 | -0.22% |
|
| 2021/01/25 | 1 | 265.50 | 0 | 0.00 | 267.00 | 1 | 442 | 0.23% |
|
| 2021/01/22 | 2 | 268.75 | 1 | 268.00 | 270.00 | 1 | 444 | 0.22% |
|
| 2021/01/21 | 1 | 270.50 | 0 | 0.00 | 270.50 | 1 | 439 | 0.23% |
|
| 2021/01/19 | 1 | 286.50 | 0 | 0.00 | 284.50 | 1 | 425 | 0.23% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 287.00 | 287.00 | -1 | 427 | -0.23% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 288.00 | 289.00 | -1 | 437 | -0.23% |
|
| 2021/01/06 | 1 | 293.00 | 1 | 295.00 | 292.50 | 0 | 437 | 0.00% |
|
| 2021/01/05 | 1 | 296.50 | 0 | 0.00 | 297.50 | 1 | 444 | 0.23% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 296.50 | 297.00 | -1 | 443 | -0.23% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 297.50 | 294.50 | -1 | 435 | -0.23% |
|
| 2020/12/30 | 1 | 291.00 | 0 | 0.00 | 291.00 | 1 | 432 | 0.23% |
|
| 2020/12/17 | 0 | 0.00 | 0 | 290.00 | 288.00 | 0 | 446 | 0.00% |
|
| 2020/12/16 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 449 | 0.22% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 287.00 | 286.50 | -1 | 447 | -0.22% |
|
| 2020/12/11 | 1 | 298.00 | 0 | 0.00 | 299.00 | 1 | 455 | 0.22% |
|
| 2020/12/10 | 1 | 299.00 | 0 | 0.00 | 298.00 | 1 | 473 | 0.21% |
|
| 2020/11/25 | 1 | 302.50 | 0 | 0.00 | 298.00 | 1 | 451 | 0.22% |
|
| 2020/11/23 | 1 | 298.50 | 0 | 0.00 | 298.00 | 1 | 444 | 0.22% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 302.50 | 301.00 | -1 | 440 | -0.23% |
|
| 2020/11/17 | 1 | 292.00 | 2 | 296.50 | 296.00 | -1 | 429 | -0.23% |
|
| 2020/11/16 | 1 | 289.50 | 0 | 0.00 | 289.00 | 1 | 442 | 0.23% |
|
| 2020/11/10 | 1 | 285.50 | 2 | 284.25 | 284.00 | -1 | 481 | -0.21% |
|
| 2020/11/05 | 1 | 283.50 | 0 | 0.00 | 282.50 | 1 | 499 | 0.20% |
|
| 2020/10/30 | 1 | 289.00 | 0 | 0.00 | 283.00 | 1 | 540 | 0.19% |
|
| 2020/10/28 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 594 | 0.17% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 303.00 | 302.00 | -1 | 603 | -0.17% |
|
| 2020/10/22 | 1 | 297.50 | 0 | 0.00 | 300.00 | 1 | 618 | 0.16% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 299.75 | 302.00 | -2 | 628 | -0.32% |
|
| 2020/10/16 | 1 | 290.00 | 0 | 0.00 | 291.00 | 1 | 638 | 0.16% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 299.50 | 297.50 | -1 | 649 | -0.15% |
|
| 2020/09/24 | 1 | 292.50 | 0 | 0.00 | 288.00 | 1 | 809 | 0.12% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 314.50 | 310.50 | -1 | 895 | -0.11% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 310.50 | 309.00 | -1 | 888 | -0.11% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 301.50 | 300.50 | -1 | 872 | -0.11% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 307.50 | 305.50 | -1 | 1,092 | -0.09% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 305.00 | 305.00 | -1 | 1,142 | -0.09% |
|
| 2020/08/05 | 1 | 298.50 | 3 | 293.50 | 301.00 | -2 | 1,149 | -0.17% |
|
| 2020/08/04 | 2 | 301.75 | 0 | 0.00 | 297.50 | 2 | 1,174 | 0.17% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 291.00 | 298.00 | -2 | 1,198 | -0.17% |
|
| 2020/07/30 | 1 | 278.00 | 1 | 274.50 | 277.50 | 0 | 1,188 | 0.00% |
|
| 2020/07/28 | 4 | 271.50 | 6 | 270.50 | 269.50 | -2 | 1,220 | -0.16% |
|
| 2020/07/27 | 1 | 266.00 | 0 | 0.00 | 266.50 | 1 | 1,229 | 0.08% |
|
| 2020/07/24 | 5 | 285.80 | 0 | 0.00 | 278.00 | 5 | 1,222 | 0.41% |
|
| 2020/07/21 | 1 | 292.50 | 1 | 291.00 | 291.00 | 0 | 1,240 | 0.00% |
|
| 2020/07/17 | 6 | 287.17 | 6 | 288.58 | 288.00 | 0 | 1,273 | 0.00% |
|
| 2020/07/16 | 1 | 291.00 | 0 | 0.00 | 287.50 | 1 | 1,311 | 0.08% |
|
| 2020/07/14 | 1 | 301.00 | 0 | 0.00 | 302.00 | 1 | 1,354 | 0.07% |
|
| 2020/07/10 | 1 | 306.50 | 3 | 309.50 | 306.00 | -2 | 1,489 | -0.13% |
|
| 2020/07/09 | 1 | 317.50 | 0 | 0.00 | 315.00 | 1 | 1,501 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 314.00 | 313.50 | -1 | 1,506 | -0.07% |
|
| 2020/07/07 | 1 | 308.50 | 6 | 311.50 | 312.50 | -5 | 1,505 | -0.33% |
|
| 2020/07/06 | 5 | 303.70 | 0 | 0.00 | 304.00 | 5 | 1,512 | 0.33% |
|
| 2020/07/03 | 1 | 313.50 | 1 | 313.50 | 310.00 | 0 | 1,560 | 0.00% |
|
| 2020/07/02 | 3 | 310.50 | 0 | 0.00 | 311.00 | 3 | 1,583 | 0.19% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 314.00 | 316.50 | -1 | 1,584 | -0.06% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 314.00 | 311.50 | -1 | 1,585 | -0.06% |
|
| 2020/06/29 | 3 | 310.50 | 1 | 318.50 | 310.00 | 2 | 1,617 | 0.12% |
|
| 2020/06/24 | 1 | 325.00 | 0 | 0.00 | 321.00 | 1 | 1,627 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 311.00 | 309.00 | -2 | 1,673 | -0.12% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 313.50 | 313.50 | -1 | 1,690 | -0.06% |
|
| 2020/06/18 | 1 | 314.00 | 1 | 314.50 | 317.50 | 0 | 1,697 | 0.00% |
|
| 2020/06/17 | 2 | 316.75 | 0 | 0.00 | 315.50 | 2 | 1,704 | 0.12% |
|
| 2020/06/11 | 1 | 333.00 | 1 | 325.00 | 324.00 | 0 | 1,820 | 0.00% |
|
| 2020/06/09 | 3 | 336.00 | 0 | 0.00 | 331.50 | 3 | 1,853 | 0.16% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 333.00 | 332.00 | -2 | 1,852 | -0.11% |
|
| 2020/06/04 | 4 | 326.00 | 3 | 327.67 | 328.50 | 1 | 1,843 | 0.05% |
|
| 2020/06/02 | 1 | 338.00 | 0 | 0.00 | 335.50 | 1 | 1,801 | 0.06% |
|
| 2020/06/01 | 1 | 335.50 | 0 | 0.00 | 340.50 | 1 | 1,787 | 0.06% |
|
| 2020/05/22 | 1 | 334.50 | 3 | 338.33 | 332.50 | -2 | 1,789 | -0.11% |
|
| 2020/05/21 | 2 | 351.25 | 2 | 351.00 | 349.00 | 0 | 1,779 | 0.00% |
|
| 2020/05/20 | 2 | 339.25 | 2 | 343.00 | 347.00 | 0 | 1,739 | 0.00% |
|
| 2020/05/18 | 3 | 322.83 | 2 | 328.00 | 320.50 | 1 | 1,697 | 0.06% |
|
| 2020/05/14 | 1 | 341.00 | 0 | 0.00 | 330.00 | 1 | 1,698 | 0.06% |
|
| 2020/05/13 | 1 | 350.00 | 2 | 349.00 | 348.00 | -1 | 1,681 | -0.06% |
|
| 2020/05/12 | 4 | 355.50 | 4 | 357.75 | 353.00 | 0 | 1,667 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 359.50 | 362.50 | -1 | 1,653 | -0.06% |
|
| 2020/05/08 | 2 | 346.00 | 1 | 344.50 | 350.00 | 1 | 1,619 | 0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 335.50 | 335.50 | -1 | 1,586 | -0.06% |
|
| 2020/05/06 | 1 | 328.50 | 0 | 0.00 | 326.00 | 1 | 1,592 | 0.06% |
|
| 2020/05/05 | 1 | 333.00 | 0 | 0.00 | 329.00 | 1 | 1,621 | 0.06% |
|
| 2020/05/04 | 3 | 328.00 | 3 | 329.83 | 331.00 | 0 | 1,640 | 0.00% |
|
| 2020/04/29 | 1 | 330.50 | 2 | 329.00 | 330.50 | -1 | 1,618 | -0.06% |
|
| 2020/04/28 | 2 | 331.25 | 1 | 338.00 | 328.00 | 1 | 1,616 | 0.06% |
|
| 2020/04/22 | 2 | 323.75 | 2 | 324.75 | 328.00 | 0 | 1,624 | 0.00% |
|
| 2020/04/21 | 6 | 329.42 | 6 | 325.33 | 325.00 | 0 | 1,604 | 0.00% |
|
| 2020/04/20 | 1 | 331.50 | 0 | 0.00 | 334.50 | 1 | 1,565 | 0.06% |
|
| 2020/04/17 | 6 | 324.33 | 7 | 327.57 | 327.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/16 | 1 | 321.50 | 2 | 326.25 | 325.00 | -1 | 1,510 | -0.07% |
|
| 2020/04/15 | 1 | 300.00 | 1 | 307.00 | 307.50 | 0 | 1,440 | 0.00% |
|
| 2020/04/14 | 1 | 294.50 | 0 | 0.00 | 293.50 | 1 | 1,392 | 0.07% |
|
| 2020/04/13 | 2 | 280.50 | 2 | 282.50 | 280.00 | 0 | 1,391 | 0.00% |
|
| 2020/04/10 | 2 | 290.00 | 2 | 291.00 | 291.00 | 0 | 1,390 | 0.00% |
|
| 2020/04/09 | 7 | 295.36 | 10 | 295.10 | 294.00 | -3 | 1,458 | -0.21% |
|
| 2020/04/08 | 3 | 287.50 | 5 | 295.80 | 298.50 | -2 | 1,487 | -0.13% |
|
| 2020/04/07 | 1 | 266.00 | 0 | 0.00 | 284.50 | 1 | 1,422 | 0.07% |
|
| 2020/04/01 | 1 | 258.00 | 1 | 256.00 | 256.00 | 0 | 1,428 | 0.00% |
|
| 2020/03/30 | 1 | 248.50 | 1 | 251.00 | 251.00 | 0 | 1,418 | 0.00% |
|
| 2020/03/27 | 4 | 254.50 | 2 | 247.50 | 261.00 | 2 | 1,400 | 0.14% |
|
| 2020/03/26 | 1 | 239.00 | 2 | 242.00 | 237.00 | -1 | 1,343 | -0.07% |
|
| 2020/03/24 | 2 | 228.25 | 0 | 0.00 | 229.00 | 2 | 1,290 | 0.15% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 219.50 | 220.00 | -1 | 1,276 | -0.08% |
|
| 2020/03/19 | 2 | 202.25 | 0 | 0.00 | 201.50 | 2 | 1,282 | 0.16% |
|
| 2020/03/18 | 2 | 227.00 | 3 | 233.33 | 223.50 | -1 | 1,252 | -0.08% |
|
| 2020/03/17 | 1 | 265.00 | 0 | 0.00 | 248.00 | 1 | 1,204 | 0.08% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 322.00 | 318.50 | -1 | 1,119 | -0.09% |
|
| 2020/03/11 | 4 | 361.50 | 4 | 352.00 | 352.00 | 0 | 1,105 | 0.00% |
|
| 2020/03/05 | 2 | 383.75 | 1 | 387.00 | 384.00 | 1 | 1,090 | 0.09% |
|
| 2020/03/04 | 10 | 383.00 | 10 | 380.50 | 380.50 | 0 | 1,086 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 374.50 | 364.00 | -1 | 1,052 | -0.09% |
|
| 2020/02/19 | 1 | 391.00 | 0 | 0.00 | 391.00 | 1 | 1,014 | 0.10% |
|
| 2020/02/17 | 2 | 402.75 | 0 | 0.00 | 395.00 | 2 | 990 | 0.20% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 411.50 | 410.50 | -1 | 973 | -0.10% |
|
| 2020/02/12 | 1 | 416.00 | 0 | 0.00 | 413.00 | 1 | 966 | 0.10% |
|
| 2020/02/10 | 1 | 408.00 | 3 | 411.83 | 408.00 | -2 | 952 | -0.21% |
|
| 2020/02/07 | 3 | 424.33 | 3 | 428.00 | 414.00 | 0 | 955 | 0.00% |
|
| 2020/02/06 | 3 | 433.83 | 0 | 0.00 | 428.00 | 3 | 930 | 0.32% |
|
| 2020/02/05 | 1 | 428.50 | 1 | 434.00 | 437.00 | 0 | 894 | 0.00% |
|
| 2020/02/04 | 4 | 393.63 | 0 | 0.00 | 398.50 | 4 | 867 | 0.46% |
|
| 2020/01/31 | 1 | 385.00 | 2 | 386.50 | 386.50 | -1 | 869 | -0.12% |
|
| 2020/01/30 | 1 | 381.00 | 0 | 0.00 | 380.00 | 1 | 864 | 0.12% |
|
| 2020/01/10 | 1 | 399.00 | 0 | 0.00 | 399.50 | 1 | 781 | 0.13% |
|
| 2020/01/09 | 1 | 404.00 | 0 | 0.00 | 404.00 | 1 | 772 | 0.13% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 409.00 | 401.00 | -1 | 737 | -0.14% |
|
| 2020/01/03 | 1 | 409.00 | 1 | 403.00 | 403.00 | 0 | 711 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 394.00 | 396.50 | -1 | 637 | -0.16% |
|
| 2019/12/25 | 1 | 334.00 | 0 | 333.50 | 334.00 | 1 | 555 | 0.18% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 330.00 | 324.00 | -1 | 545 | -0.18% |
|
| 2019/12/13 | 1 | 302.00 | 0 | 0.00 | 300.00 | 1 | 484 | 0.21% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 289.50 | 295.00 | -1 | 486 | -0.21% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 280.50 | 287.00 | -2 | 478 | -0.42% |
|
| 2019/12/04 | 1 | 282.50 | 0 | 0.00 | 282.50 | 1 | 473 | 0.21% |
|
| 2019/12/03 | 2 | 284.50 | 0 | 0.00 | 284.00 | 2 | 475 | 0.42% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 297.00 | 293.50 | -1 | 498 | -0.20% |
|
| 2019/11/11 | 2 | 293.00 | 0 | 0.00 | 294.00 | 2 | 574 | 0.35% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 299.50 | 299.50 | -1 | 576 | -0.17% |
|
| 2019/11/06 | 1 | 296.50 | 1 | 296.50 | 296.00 | 0 | 576 | 0.00% |
|
| 2019/11/04 | 4 | 308.25 | 4 | 310.13 | 309.00 | 0 | 575 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 314.50 | 311.50 | -1 | 589 | -0.17% |
|
| 2019/10/31 | 1 | 303.51 | 0 | 0.00 | 303.50 | 1 | 578 | 0.17% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 298.50 | 298.00 | -2 | 565 | -0.35% |
|
| 2019/10/25 | 3 | 306.33 | 0 | 0.00 | 304.50 | 3 | 586 | 0.51% |
|
| 2019/10/24 | 1 | 303.50 | 1 | 301.50 | 303.50 | 0 | 600 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 298.50 | 299.00 | -2 | 617 | -0.32% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 303.00 | 303.00 | -1 | 627 | -0.16% |
|
| 2019/10/16 | 2 | 309.00 | 0 | 0.00 | 307.00 | 2 | 685 | 0.29% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 303.33 | 309.00 | -3 | 677 | -0.44% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 294.50 | 293.50 | -3 | 682 | -0.44% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 294.00 | 294.00 | -1 | 682 | -0.15% |
|
| 2019/10/07 | 2 | 291.50 | 0 | 0.00 | 290.00 | 2 | 680 | 0.29% |
|
| 2019/10/04 | 3 | 299.00 | 0 | 0.00 | 293.00 | 3 | 678 | 0.44% |
|
| 2019/10/02 | 2 | 311.25 | 0 | 0.00 | 311.50 | 2 | 645 | 0.31% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 336.00 | 331.00 | -1 | 666 | -0.15% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 332.00 | 330.50 | -1 | 719 | -0.14% |
|
| 2019/09/06 | 1 | 330.00 | 1 | 330.50 | 330.00 | 0 | 727 | 0.00% |
|
| 2019/09/04 | 2 | 328.50 | 2 | 329.00 | 330.00 | 0 | 730 | 0.00% |
|
| 2019/09/03 | 1 | 344.00 | 0 | 0.00 | 341.00 | 1 | 726 | 0.14% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 359.00 | 353.50 | -1 | 727 | -0.14% |
|
| 2019/08/27 | 2 | 359.50 | 3 | 356.33 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 1 | 345.00 | 1 | 343.00 | 346.00 | 0 | 716 | 0.00% |
|
| 2019/08/23 | 1 | 331.00 | 1 | 329.00 | 344.00 | 0 | 709 | 0.00% |
|
| 2019/08/22 | 1 | 332.00 | 0 | 0.00 | 330.00 | 1 | 710 | 0.14% |
|
| 2019/08/20 | 1 | 331.00 | 0 | 0.00 | 331.00 | 1 | 707 | 0.14% |
|
| 2019/08/16 | 2 | 329.00 | 0 | 0.00 | 327.50 | 2 | 731 | 0.27% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 333.50 | 330.50 | -1 | 744 | -0.13% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 341.50 | 342.50 | -1 | 748 | -0.13% |
|
| 2019/08/05 | 1 | 346.00 | 0 | 0.00 | 346.00 | 1 | 751 | 0.13% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 366.00 | 359.00 | -1 | 747 | -0.13% |
|
| 2019/07/31 | 2 | 372.25 | 1 | 364.00 | 373.00 | 1 | 752 | 0.13% |
|
| 2019/07/30 | 2 | 372.00 | 0 | 0.00 | 366.00 | 2 | 756 | 0.26% |
|
| 2019/07/26 | 3 | 383.67 | 3 | 389.00 | 383.50 | 0 | 755 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 361.00 | 361.00 | -1 | 685 | -0.15% |
|
| 2019/07/11 | 1 | 361.00 | 0 | 0.00 | 359.00 | 1 | 689 | 0.14% |
|
| 2019/07/08 | 1 | 357.50 | 3 | 359.83 | 355.00 | -2 | 684 | -0.29% |
|
| 2019/07/05 | 3 | 353.50 | 0 | 0.00 | 354.00 | 3 | 683 | 0.44% |
|
| 2019/07/04 | 1 | 370.50 | 3 | 372.17 | 366.50 | -2 | 666 | -0.30% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 376.50 | 376.00 | -1 | 666 | -0.15% |
|
| 2019/07/02 | 1 | 379.00 | 0 | 0.00 | 381.00 | 1 | 668 | 0.15% |
|
| 2019/07/01 | 1 | 380.00 | 0 | 0.00 | 378.50 | 1 | 670 | 0.15% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 408.00 | 401.00 | -1 | 653 | -0.15% |
|
| 2019/06/24 | 10 | 411.00 | 10 | 406.50 | 406.50 | 0 | 644 | 0.00% |
|
| 2019/06/20 | 10 | 397.35 | 10 | 397.00 | 397.00 | 0 | 635 | 0.00% |
|
| 2019/06/19 | 10 | 387.00 | 10 | 390.00 | 390.00 | 0 | 633 | 0.00% |
|
| 2019/06/12 | 7 | 390.00 | 7 | 385.50 | 385.50 | 0 | 727 | 0.00% |
|
| 2019/06/11 | 11 | 388.64 | 10 | 386.50 | 386.50 | 1 | 722 | 0.14% |
|
| 2019/06/05 | 1 | 381.00 | 1 | 376.50 | 374.00 | 0 | 752 | 0.00% |
|
| 2019/06/04 | 11 | 374.23 | 10 | 369.00 | 369.00 | 1 | 749 | 0.13% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 370.00 | 366.50 | -1 | 760 | -0.13% |
|
| 2019/05/28 | 1 | 377.00 | 0 | 0.00 | 378.50 | 1 | 823 | 0.12% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 378.50 | 374.00 | -1 | 823 | -0.12% |
|
| 2019/05/24 | 1 | 381.50 | 1 | 380.00 | 380.00 | 0 | 821 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 372.00 | 366.00 | -1 | 791 | -0.13% |
|
| 2019/05/21 | 1 | 363.50 | 1 | 352.00 | 366.50 | 0 | 786 | 0.00% |
|
| 2019/05/20 | 2 | 362.00 | 1 | 352.00 | 351.00 | 1 | 781 | 0.13% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 376.00 | 369.00 | -1 | 785 | -0.13% |
|
| 2019/05/15 | 10 | 386.60 | 10 | 381.00 | 381.00 | 0 | 788 | 0.00% |
|
| 2019/05/14 | 12 | 377.33 | 10 | 378.00 | 378.00 | 2 | 786 | 0.25% |
|
| 2019/05/10 | 6 | 396.00 | 5 | 383.00 | 384.50 | 1 | 792 | 0.13% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 398.50 | 395.00 | -2 | 778 | -0.26% |
|
| 2019/05/07 | 1 | 407.50 | 0 | 0.00 | 405.00 | 1 | 766 | 0.13% |
|
| 2019/04/30 | 1 | 422.50 | 0 | 0.00 | 421.50 | 1 | 778 | 0.13% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 425.50 | 418.00 | -1 | 732 | -0.14% |
|
| 2019/03/22 | 2 | 441.25 | 0 | 0.00 | 443.50 | 2 | 720 | 0.28% |
|
| 2019/03/04 | 1 | 484.00 | 0 | 0.00 | 477.50 | 1 | 854 | 0.12% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 490.00 | 487.50 | -1 | 854 | -0.12% |
|
| 2019/02/15 | 1 | 437.50 | 0 | 0.00 | 431.00 | 1 | 910 | 0.11% |
|
| 2019/02/14 | 2 | 433.75 | 3 | 442.33 | 441.00 | -1 | 904 | -0.11% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 430.00 | 429.50 | -1 | 875 | -0.11% |
|
| 2019/02/11 | 1 | 398.00 | 0 | 0.00 | 403.00 | 1 | 899 | 0.11% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 410.75 | 414.00 | -2 | 947 | -0.21% |
|
| 2019/01/25 | 1 | 414.50 | 0 | 0.00 | 413.50 | 1 | 1,003 | 0.10% |
|
| 2019/01/09 | 1 | 394.50 | 1 | 396.50 | 396.00 | 0 | 1,287 | 0.00% |
|
| 2019/01/04 | 1 | 367.50 | 1 | 365.00 | 367.50 | 0 | 1,328 | 0.00% |
|
| 2018/12/28 | 1 | 368.00 | 0 | 0.00 | 368.00 | 1 | 1,418 | 0.07% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 378.00 | 371.00 | -1 | 1,437 | -0.07% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 373.00 | 364.00 | -1 | 1,449 | -0.07% |
|
| 2018/12/25 | 1 | 366.00 | 1 | 370.00 | 367.00 | 0 | 1,475 | 0.00% |
|
| 2018/12/18 | 1 | 395.50 | 1 | 397.00 | 390.00 | 0 | 1,550 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 382.00 | 384.50 | -1 | 1,661 | -0.06% |
|
| 2018/12/10 | 1 | 384.00 | 1 | 376.00 | 377.00 | 0 | 1,671 | 0.00% |
|
| 2018/12/07 | 1 | 406.00 | 1 | 398.00 | 398.00 | 0 | 1,665 | 0.00% |
|
| 2018/12/06 | 1 | 390.50 | 3 | 390.33 | 397.50 | -2 | 1,675 | -0.12% |
|
| 2018/12/05 | 2 | 401.00 | 2 | 395.00 | 394.00 | 0 | 1,689 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 416.50 | 425.00 | -1 | 1,675 | -0.06% |
|
| 2018/11/28 | 1 | 398.50 | 0 | 0.00 | 402.50 | 1 | 1,647 | 0.06% |
|
| 2018/11/23 | 2 | 381.25 | 2 | 384.00 | 377.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/22 | 1 | 398.50 | 0 | 0.00 | 380.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 394.00 | 398.00 | -2 | 1,622 | -0.12% |
|
| 2018/11/20 | 2 | 383.00 | 3 | 385.17 | 383.00 | -1 | 1,610 | -0.06% |
|
| 2018/11/19 | 1 | 393.00 | 1 | 404.00 | 393.00 | 0 | 1,602 | 0.00% |
|
| 2018/11/16 | 1 | 398.00 | 0 | 0.00 | 401.00 | 1 | 1,578 | 0.06% |
|
| 2018/11/15 | 1 | 388.00 | 1 | 387.50 | 390.50 | 0 | 1,556 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 365.00 | 366.50 | -1 | 1,520 | -0.07% |
|
| 2018/11/12 | 2 | 370.50 | 0 | 0.00 | 366.50 | 2 | 1,518 | 0.13% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 377.00 | 370.00 | -2 | 1,520 | -0.13% |
|
| 2018/11/08 | 2 | 372.50 | 1 | 380.00 | 365.00 | 1 | 1,505 | 0.07% |
|
| 2018/11/07 | 1 | 350.00 | 1 | 356.50 | 356.50 | 0 | 1,483 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 363.00 | 347.50 | -1 | 1,484 | -0.07% |
|
| 2018/11/05 | 1 | 345.50 | 1 | 338.00 | 351.00 | 0 | 1,457 | 0.00% |
|
| 2018/11/01 | 2 | 341.75 | 2 | 333.50 | 334.00 | 0 | 1,452 | 0.00% |
|
| 2018/10/31 | 3 | 312.50 | 1 | 316.50 | 316.50 | 2 | 1,417 | 0.14% |
|
| 2018/10/30 | 1 | 279.50 | 2 | 281.00 | 288.00 | -1 | 1,413 | -0.07% |
|
| 2018/10/29 | 2 | 274.50 | 0 | 0.00 | 262.00 | 2 | 1,403 | 0.14% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 309.50 | 309.00 | -1 | 1,420 | -0.07% |
|
| 2018/10/19 | 1 | 294.00 | 1 | 293.00 | 305.50 | 0 | 1,475 | 0.00% |
|
| 2018/10/18 | 1 | 300.50 | 1 | 307.50 | 296.00 | 0 | 1,458 | 0.00% |
|
| 2018/10/17 | 3 | 308.50 | 4 | 309.13 | 305.00 | -1 | 1,439 | -0.07% |
|
| 2018/10/16 | 1 | 315.50 | 0 | 0.00 | 308.00 | 1 | 1,431 | 0.07% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 292.00 | 300.50 | -1 | 1,392 | -0.07% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 285.50 | 283.00 | -1 | 1,389 | -0.07% |
|
| 2018/10/09 | 6 | 305.67 | 4 | 306.50 | 314.00 | 2 | 1,382 | 0.14% |
|
| 2018/10/08 | 2 | 339.25 | 0 | 0.00 | 319.00 | 2 | 1,340 | 0.15% |
|
| 2018/10/05 | 2 | 355.50 | 2 | 355.00 | 354.00 | 0 | 1,322 | 0.00% |
|
| 2018/10/04 | 1 | 365.00 | 1 | 369.00 | 372.50 | 0 | 1,312 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 383.00 | 376.00 | -1 | 1,305 | -0.08% |
|
| 2018/10/02 | 1 | 366.00 | 0 | 0.00 | 367.00 | 1 | 1,302 | 0.08% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 369.00 | 376.00 | -1 | 1,295 | -0.08% |
|
| 2018/09/25 | 4 | 394.88 | 4 | 391.50 | 394.00 | 0 | 1,362 | 0.00% |
|
| 2018/09/21 | 1 | 397.00 | 1 | 393.00 | 386.00 | 0 | 1,351 | 0.00% |
|
| 2018/09/19 | 1 | 374.50 | 1 | 395.00 | 396.00 | 0 | 1,317 | 0.00% |
|
| 2018/09/18 | 1 | 365.00 | 0 | 0.00 | 360.00 | 1 | 1,289 | 0.08% |
|
| 2018/09/14 | 1 | 395.50 | 1 | 398.50 | 407.00 | 0 | 1,244 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 392.00 | 386.00 | -1 | 1,232 | -0.08% |
|
| 2018/09/11 | 1 | 396.50 | 0 | 0.00 | 389.50 | 1 | 1,224 | 0.08% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 426.00 | 426.00 | -3 | 1,196 | -0.25% |
|
| 2018/09/03 | 2 | 494.25 | 1 | 485.00 | 485.50 | 1 | 1,163 | 0.09% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 477.50 | 474.00 | -1 | 1,153 | -0.09% |
|
| 2018/08/27 | 3 | 471.67 | 0 | 0.00 | 476.50 | 3 | 1,167 | 0.26% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 451.00 | 454.00 | -4 | 1,159 | -0.35% |
|
| 2018/08/21 | 1 | 477.00 | 0 | 0.00 | 476.50 | 1 | 1,193 | 0.08% |
|
| 2018/08/17 | 1 | 489.50 | 0 | 0.00 | 475.00 | 1 | 1,202 | 0.08% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 486.00 | 482.00 | -1 | 1,223 | -0.08% |
|
| 2018/08/14 | 2 | 491.50 | 0 | 0.00 | 495.00 | 2 | 1,232 | 0.16% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 473.50 | 475.00 | -1 | 1,236 | -0.08% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 503.00 | 493.00 | -3 | 1,233 | -0.24% |
|
| 2018/08/07 | 0 | 0.00 | 3 | 519.33 | 525.00 | -3 | 1,254 | -0.24% |
|
| 2018/08/06 | 1 | 524.00 | 0 | 0.00 | 530.00 | 1 | 1,284 | 0.08% |
|
| 2018/08/01 | 1 | 485.00 | 0 | 0.00 | 500.00 | 1 | 1,268 | 0.08% |
|
| 2018/07/30 | 3 | 476.50 | 0 | 0.00 | 470.50 | 3 | 1,227 | 0.24% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 471.00 | 471.50 | -1 | 1,243 | -0.08% |
|
| 2018/07/26 | 2 | 450.00 | 0 | 0.00 | 470.00 | 2 | 1,243 | 0.16% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 394.00 | 390.00 | -2 | 1,384 | -0.14% |
|
| 2018/07/09 | 4 | 366.25 | 3 | 374.17 | 365.00 | 1 | 1,396 | 0.07% |
|
| 2018/07/06 | 3 | 356.83 | 4 | 351.63 | 371.00 | -1 | 1,418 | -0.07% |
|
| 2018/07/05 | 1 | 357.00 | 0 | 0.00 | 360.00 | 1 | 1,426 | 0.07% |
|
| 2018/07/04 | 1 | 438.00 | 1 | 443.00 | 396.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 0.2 | 440.00 | 439.50 | -0.2 | 1,432 | -0.01% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 430.50 | 447.50 | -1 | 1,448 | -0.07% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 432.00 | 425.00 | -1 | 1,527 | -0.07% |
|
| 2018/06/20 | 1 | 436.00 | 0 | 0.00 | 436.00 | 1 | 1,529 | 0.07% |
|
| 2018/06/15 | 0 | 0.00 | 0.1 | 480.50 | 482.50 | -0.1 | 1,525 | -0.01% |
|
| 2018/06/11 | 1 | 481.00 | 0 | 0.00 | 480.50 | 1 | 1,545 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 486.50 | 476.50 | -1 | 1,553 | -0.06% |
|
| 2018/06/05 | 1 | 487.50 | 0 | 0.00 | 483.50 | 1 | 1,583 | 0.06% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 480.50 | 478.50 | -1 | 1,569 | -0.06% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 472.50 | 465.00 | -1 | 1,607 | -0.06% |
|
| 2018/05/24 | 2 | 486.50 | 0 | 0.00 | 476.50 | 2 | 1,634 | 0.12% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 481.50 | 484.00 | -2 | 1,644 | -0.12% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 474.75 | 473.50 | -2 | 1,672 | -0.12% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 460.00 | 454.00 | -1 | 1,681 | -0.06% |
|
| 2018/05/17 | 5 | 467.80 | 0 | 0.00 | 462.00 | 5 | 1,698 | 0.29% |
|
| 2018/05/16 | 2 | 466.50 | 7 | 471.00 | 470.50 | -5 | 1,715 | -0.29% |
|
| 2018/05/15 | 4 | 457.75 | 2 | 452.00 | 448.00 | 2 | 1,705 | 0.12% |
|
| 2018/05/14 | 1 | 446.50 | 2.1 | 451.10 | 453.00 | -1.1 | 1,728 | -0.06% |
|
| 2018/05/11 | 1 | 413.50 | 2 | 423.25 | 437.50 | -1 | 1,692 | -0.06% |
|
| 2018/05/10 | 0 | 0.00 | 2.2 | 398.00 | 398.00 | -2.2 | 1,663 | -0.13% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 385.00 | 387.00 | -1 | 1,663 | -0.06% |
|
| 2018/05/08 | 1 | 380.00 | 0 | 0.00 | 378.00 | 1 | 1,676 | 0.06% |
|
| 2018/05/07 | 2 | 380.25 | 4 | 384.63 | 384.00 | -2 | 1,691 | -0.12% |
|
| 2018/05/04 | 1 | 374.50 | 0 | 0.00 | 375.00 | 1 | 1,710 | 0.06% |
|
| 2018/05/03 | 1 | 386.50 | 0 | 0.00 | 385.00 | 1 | 1,721 | 0.06% |
|
| 2018/05/02 | 1 | 381.50 | 0 | 0.00 | 378.00 | 1 | 1,737 | 0.06% |
|
| 2018/04/30 | 2 | 379.25 | 0 | 0.00 | 378.00 | 2 | 1,760 | 0.11% |
|
| 2018/04/27 | 1 | 356.00 | 1 | 372.00 | 360.00 | 0 | 1,781 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 379.50 | 364.50 | -1 | 1,793 | -0.06% |
|
| 2018/04/25 | 1 | 379.00 | 0 | 0.00 | 378.00 | 1 | 1,786 | 0.06% |
|
| 2018/04/24 | 3 | 369.00 | 4 | 373.38 | 366.00 | -1 | 1,772 | -0.06% |
|
| 2018/04/23 | 2 | 382.50 | 0 | 0.00 | 380.50 | 2 | 1,771 | 0.11% |
|
| 2018/04/20 | 2 | 403.25 | 3 | 395.00 | 391.00 | -1 | 1,785 | -0.06% |
|
| 2018/04/19 | 2 | 397.50 | 4 | 398.88 | 408.50 | -2 | 1,809 | -0.11% |
|
| 2018/04/18 | 5 | 383.20 | 5 | 374.50 | 372.00 | 0 | 1,801 | 0.00% |
|
| 2018/04/17 | 4 | 384.13 | 2 | 386.00 | 380.00 | 2 | 1,796 | 0.11% |
|
| 2018/04/16 | 2 | 381.75 | 3 | 379.17 | 382.00 | -1 | 1,803 | -0.06% |
|
| 2018/04/13 | 3 | 377.83 | 3 | 375.00 | 382.50 | 0 | 1,807 | 0.00% |
|
| 2018/04/12 | 3 | 366.50 | 1.4 | 367.79 | 366.00 | 1.6 | 1,813 | 0.09% |
|
| 2018/04/11 | 2 | 356.00 | 2 | 355.75 | 362.50 | 0 | 1,808 | 0.00% |
|
| 2018/04/10 | 1 | 354.00 | 0 | 0.00 | 339.50 | 1 | 1,806 | 0.06% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 356.00 | 356.00 | -1 | 1,786 | -0.06% |
|
| 2018/04/03 | 2 | 330.75 | 3 | 327.50 | 338.00 | -1 | 1,754 | -0.06% |
|
| 2018/03/31 | 1 | 328.00 | 2 | 323.00 | 324.50 | -1 | 1,737 | -0.06% |
|
| 2018/03/30 | 3 | 317.33 | 5 | 318.40 | 320.00 | -2 | 1,721 | -0.12% |
|
| 2018/03/26 | 1 | 297.00 | 0 | 0.00 | 297.00 | 1 | 1,699 | 0.06% |
|
| 2018/03/23 | 2 | 296.00 | 1 | 298.50 | 300.50 | 1 | 1,720 | 0.06% |
|
| 2018/03/16 | 1 | 307.00 | 0 | 0.00 | 310.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 317.00 | 316.00 | -1 | 1,726 | -0.06% |
|
| 2018/03/13 | 1 | 312.00 | 1 | 310.00 | 310.00 | 0 | 1,738 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 312.50 | 312.50 | -1 | 1,752 | -0.06% |
|
| 2018/03/09 | 1 | 299.00 | 0 | 0.00 | 297.00 | 1 | 1,755 | 0.06% |
|
| 2018/03/08 | 2 | 308.75 | 2 | 311.75 | 304.00 | 0 | 1,795 | 0.00% |
|
| 2018/03/07 | 3 | 310.17 | 3 | 312.17 | 308.50 | 0 | 1,795 | 0.00% |
|
| 2018/03/06 | 1 | 313.00 | 0 | 0.00 | 313.00 | 1 | 1,831 | 0.05% |
|
| 2018/03/02 | 3 | 311.33 | 1 | 312.50 | 312.50 | 2 | 1,851 | 0.11% |
|
| 2018/03/01 | 1 | 314.00 | 1 | 307.00 | 317.50 | 0 | 1,894 | 0.00% |
|
| 2018/02/27 | 1 | 319.50 | 0 | 0.00 | 311.00 | 1 | 1,959 | 0.05% |
|
| 2018/02/26 | 4 | 310.75 | 7 | 304.00 | 310.00 | -3 | 1,984 | -0.15% |
|
| 2018/02/23 | 8 | 294.69 | 7 | 298.14 | 294.00 | 1 | 1,966 | 0.05% |
|
| 2018/02/22 | 7 | 293.64 | 6 | 288.83 | 294.50 | 1 | 1,957 | 0.05% |
|
| 2018/02/21 | 4 | 274.50 | 3 | 270.33 | 277.50 | 1 | 1,921 | 0.05% |
|
| 2018/02/12 | 1 | 266.50 | 1 | 263.00 | 252.50 | 0 | 1,925 | 0.00% |
|
| 2018/02/09 | 1 | 238.00 | 1 | 254.50 | 257.50 | 0 | 1,904 | 0.00% |
|
| 2018/02/08 | 2 | 264.00 | 0 | 0.00 | 264.00 | 2 | 1,871 | 0.11% |
|
| 2018/02/07 | 1 | 298.00 | 1 | 295.50 | 293.00 | 0 | 1,840 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 311.00 | 313.00 | -1 | 1,789 | -0.06% |
|
| 2018/02/01 | 2 | 302.00 | 0 | 0.00 | 302.00 | 2 | 1,811 | 0.11% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 311.00 | 315.00 | -1 | 1,802 | -0.06% |
|
| 2018/01/30 | 1 | 305.50 | 0 | 0.00 | 305.50 | 1 | 1,849 | 0.05% |
|
| 2018/01/29 | 3 | 315.00 | 5 | 307.50 | 310.50 | -2 | 1,848 | -0.11% |
|
| 2018/01/26 | 4 | 328.13 | 4 | 339.75 | 319.00 | 0 | 1,865 | 0.00% |
|
| 2018/01/24 | 3 | 333.00 | 3 | 325.00 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/23 | 5 | 318.50 | 0.4 | 318.00 | 318.00 | 4.6 | 1,864 | 0.25% |
|
| 2018/01/17 | 4 | 285.63 | 3 | 285.00 | 283.50 | 1 | 1,780 | 0.06% |
|
| 2018/01/15 | 2 | 285.00 | 3 | 285.50 | 289.00 | -1 | 1,720 | -0.06% |
|
| 2018/01/12 | 0 | 0.00 | 5 | 260.50 | 264.00 | -5 | 1,664 | -0.30% |
|
| 2018/01/11 | 3 | 252.00 | 0 | 0.00 | 249.50 | 3 | 1,623 | 0.18% |
|
| 2018/01/10 | 1 | 254.50 | 2 | 257.75 | 266.00 | -1 | 1,592 | -0.06% |
|
| 2018/01/08 | 1 | 235.00 | 1 | 240.00 | 240.00 | 0 | 1,561 | 0.00% |
|
| 2018/01/05 | 2 | 225.75 | 2 | 229.50 | 228.50 | 0 | 1,526 | 0.00% |
|
| 2018/01/04 | 1 | 221.00 | 2 | 222.00 | 222.00 | -1 | 1,511 | -0.07% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 1,465 | -0.07% |
|