西勝 (3625)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
81張
產業
上櫃電腦及週邊類股▲0.78%
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	12.75	0	0.00	12.70	2	193	1.03%
2024/05/28	1	12.50	1	12.55	12.55	0	196	0.00%
2024/05/27	1	12.45	0	0.00	12.50	1	195	0.51%
2024/05/23	0	0.00	3	12.70	12.65	-3	196	-1.53%
2024/05/22	0	0.00	1	12.85	12.85	-1	196	-0.51%
2024/05/21	1	12.45	0	0.00	12.65	1	194	0.51%
2024/05/20	0	0.00	2	12.40	12.40	-2	193	-1.04%
2024/05/17	3	12.45	0	0.00	12.50	3	193	1.55%
2024/05/16	0	0.00	2	12.55	12.60	-2	195	-1.03%
2024/05/14	2	12.35	0	0.00	12.35	2	196	1.02%
2024/05/13	5	12.35	0	0.00	12.30	5	196	2.55%
2024/05/08	0	0.00	1	12.30	12.50	-1	197	-0.51%
2024/05/06	3	12.67	0	0.00	12.85	3	189	1.58%
2024/04/29	1	13.10	0	0.00	13.05	1	183	0.54%
2024/04/25	1	13.10	0	0.00	13.10	1	183	0.54%
2024/04/24	0	0.00	1	13.40	13.40	-1	184	-0.54%
2024/04/18	2	12.95	0	0.00	12.80	2	177	1.13%
2024/04/10	1	13.25	0	0.00	13.25	1	181	0.55%
2024/04/01	0	14.10	0	0.00	13.95	0	176	0.00%
2024/03/28	1	13.90	0	0.00	14.00	1	177	0.56%
2024/03/21	3	13.33	0	0.00	13.55	3	180	1.66%
2024/03/14	1	13.90	0	0.00	13.90	1	181	0.55%
2024/03/07	1	14.55	0	0.00	14.35	1	200	0.50%
2024/03/01	2	15.18	0	0.00	15.00	2	199	1.00%
2024/02/21	10	15.74	0	0.00	15.60	10	199	5.02%
2024/02/19	0	0.00	1	15.50	15.65	-1	201	-0.50%
2024/02/05	1	15.05	0	0.00	15.00	1	195	0.51%
2024/01/05	0	0.00	4	16.30	16.10	-4	203	-1.96%
2024/01/04	4	16.16	0	0.00	16.10	4	200	2.00%
2023/12/12	0	0.00	1	16.45	16.35	-1	215	-0.46%
2023/12/08	0	0.00	1	16.70	16.35	-1	221	-0.45%
2023/12/05	1	16.50	1	16.70	16.55	0	259	0.00%
2023/12/01	1	16.25	0	0.00	16.35	1	304	0.33%
2023/11/27	0	0.00	1	15.70	15.70	-1	296	-0.34%
2023/11/20	0	0.00	1	15.75	15.75	-1	292	-0.34%
2023/11/13	0	0.00	2	15.00	14.95	-2	289	-0.69%
2023/11/06	1	15.25	0	0.00	15.45	1	297	0.34%
2023/11/03	0	0.00	1	15.35	15.35	-1	296	-0.34%
2023/10/30	1	14.95	0	0.00	14.90	1	307	0.32%
2023/10/19	0	15.00	0	0.00	15.35	0	356	0.00%
2023/10/16	0	0.00	0.4	14.92	15.00	-0.4	355	-0.13%
2023/09/26	1	15.50	0	0.00	15.60	1	373	0.27%
2023/09/21	0	0.00	5	16.26	16.10	-5	380	-1.31%
2023/09/20	0	0.00	0.1	16.70	16.60	-0.1	386	-0.01%
2023/09/19	0	0.00	1	16.70	16.70	-1	396	-0.25%
2023/09/11	0	0.00	1	16.75	16.90	-1	413	-0.24%
2023/09/08	15	16.03	2	15.95	16.75	13	397	3.27%
2023/09/07	1	16.40	0	0.00	16.20	1	387	0.26%
2023/09/06	6	17.38	1	17.40	17.20	5	377	1.32%
2023/09/01	5	14.20	0	0.00	14.20	5	362	1.38%
2023/08/17	0	0.00	2.1	14.38	14.60	-2.1	698	-0.30%
2023/08/11	0	0.00	1	15.20	15.05	-1	705	-0.14%
2023/08/09	1	15.50	0	0.00	15.75	1	716	0.14%
2023/08/08	1	15.80	0	0.00	15.60	1	715	0.14%
2023/08/07	1	16.10	0	0.00	16.10	1	711	0.14%
2023/08/02	3	16.30	1	16.65	16.15	2	708	0.28%
2023/08/01	3	16.57	0	0.00	16.80	3	700	0.43%
2023/07/26	4	15.68	0	0.00	16.30	4	674	0.59%
2023/07/21	1	15.05	0	0.00	15.10	1	656	0.15%
2023/07/14	0	0.00	1	15.30	15.30	-1	661	-0.15%
2023/07/13	1	15.10	2	15.13	15.10	-1	662	-0.15%
2023/07/11	0	0.00	1	15.40	15.50	-1	664	-0.15%
2023/07/10	0	0.00	3	15.23	15.20	-3	672	-0.45%
2023/07/07	1	15.35	0	0.00	15.40	1	702	0.14%
2023/07/05	3	15.98	0	0.00	15.95	3	722	0.42%
2023/07/04	1	15.90	0	0.00	15.95	1	723	0.14%
2023/06/29	1	15.45	0	0.00	15.45	1	727	0.14%
2023/06/28	1	15.50	0	0.00	15.40	1	725	0.14%
2023/06/27	1	15.80	0	0.00	15.75	1	720	0.14%
2023/06/21	0	0.00	4	17.33	17.30	-4	722	-0.55%
2023/06/14	0	0.00	1	17.15	17.15	-1	702	-0.14%
2023/06/13	0	0.00	1	16.95	17.00	-1	698	-0.14%
2023/06/12	0	0.00	2	16.98	16.95	-2	695	-0.29%
2023/06/09	3	16.90	0	0.00	16.80	3	691	0.43%
2023/06/08	6.1	16.94	2	16.88	16.85	4.1	683	0.60%
2023/06/07	2	17.58	3	17.55	17.55	-1	662	-0.15%
2023/06/06	2	17.68	0	0.00	17.55	2	655	0.31%
2023/06/05	3	18.07	1	17.95	18.05	2	642	0.31%
2023/06/02	3	17.70	3	18.23	18.55	0	607	0.00%
2023/06/01	0	0.00	5	16.95	16.90	-5	539	-0.93%
2023/05/31	5	16.63	3	17.20	17.20	2	521	0.38%
2023/05/30	4	16.78	1	16.80	16.75	3	500	0.60%
2023/05/26	5	15.16	3	15.80	15.80	2	399	0.50%
2023/05/25	2	14.38	0	0.00	14.40	2	358	0.56%
2023/05/02	1	13.80	0	0.00	13.80	1	383	0.26%
2023/04/25	0	0.00	1	14.10	13.85	-1	381	-0.26%
2023/04/21	0	14.35	0	0.00	14.20	0	376	0.00%
2023/04/20	0	14.40	0	0.00	14.15	0	373	0.00%
2023/04/19	0.2	14.40	0	0.00	14.40	0.2	373	0.05%
2023/04/17	1	14.25	0	0.00	14.20	1	385	0.26%
2023/04/13	0	0.00	2	14.35	14.45	-2	383	-0.52%
2023/04/12	1	15.05	2	14.78	14.70	-1	378	-0.26%
2023/04/11	3	14.57	3	14.47	14.50	0	348	0.00%
2023/04/06	1	13.50	0	0.00	13.85	1	320	0.31%
2023/03/30	2	13.90	0	0.00	14.00	2	310	0.64%
2023/03/29	0	0.00	1	13.85	13.90	-1	308	-0.32%
2023/03/28	1	13.75	0	0.00	13.95	1	309	0.32%
2023/03/27	0	0.00	1	14.20	14.15	-1	304	-0.33%
2023/03/24	2.1	14.45	0	0.00	14.30	2.1	300	0.70%
2023/03/16	0	0.00	1	13.45	13.25	-1	301	-0.33%
2023/03/15	0	0.00	1	13.45	13.55	-1	466	-0.21%
2023/03/10	1	13.30	0	0.00	13.40	1	474	0.21%
2023/03/09	0	0.00	1	13.75	13.65	-1	478	-0.21%
2023/03/07	1	14.05	0	0.00	14.00	1	497	0.20%
2023/03/02	0	0.00	1	13.25	13.25	-1	484	-0.21%
2023/03/01	0	13.55	0	0.00	13.25	0	486	0.00%
2023/02/24	2	13.30	0	0.00	13.45	2	486	0.41%
2023/02/23	1	13.45	0	0.00	13.40	1	486	0.21%
2023/02/17	1	13.45	1	13.45	13.45	0	482	0.00%
2023/02/09	0	0.00	0.1	13.25	13.35	-0.1	499	-0.02%
2023/02/06	0	0.00	0.1	13.35	13.15	-0.1	558	-0.02%
2023/02/03	0	0.00	1.3	13.31	13.30	-1.3	577	-0.23%
2023/02/01	0	0.00	0.1	12.75	12.75	-0.1	555	-0.02%
2023/01/16	0.1	12.10	0	0.00	12.10	0.1	551	0.02%
2023/01/05	3	12.75	5.4	12.54	12.50	-2.4	543	-0.44%
2023/01/03	1	12.15	0	0.00	12.15	1	526	0.19%
2022/12/30	0.4	12.22	0	0.00	12.20	0.4	525	0.08%
2022/12/29	1	12.35	0	12.45	12.30	1	521	0.19%
2022/12/27	0	0.00	10	12.85	12.80	-10	516	-1.93%
2022/12/23	0.1	12.85	0	13.30	12.85	0.1	516	0.02%
2022/12/21	0	0.00	0	13.25	12.95	0	519	0.00%
2022/12/20	0.1	12.85	0	0.00	12.85	0.1	520	0.02%
2022/12/16	0	0.00	1	13.00	13.00	-1	527	-0.19%
2022/12/13	0.1	12.95	0	0.00	12.90	0.1	522	0.03%
2022/12/12	0	0.00	0	13.90	13.00	0	517	-0.01%
2022/12/09	1	12.85	0	0.00	12.85	1	514	0.19%
2022/12/08	0.2	12.85	0	0.00	12.85	0.2	506	0.04%
2022/12/07	5	14.15	3	13.92	13.35	2	485	0.41%
2022/11/30	1	14.20	0	0.00	14.05	1	308	0.32%
2022/11/11	0	0.00	2	14.35	14.25	-2	314	-0.64%
2022/11/09	1	14.20	1	14.45	14.30	0	321	0.00%
2022/11/08	1	14.35	0	0.00	14.30	1	321	0.31%
2022/11/04	0	0.00	1	14.55	14.80	-1	310	-0.32%
2022/11/02	1	14.25	0	0.00	14.20	1	278	0.36%
2022/11/01	0	0.00	1	14.45	14.45	-1	270	-0.37%
2022/10/19	0	0.00	1	14.90	14.40	-1	549	-0.18%
2022/10/18	1	15.00	0	0.00	14.65	1	549	0.18%
2022/09/21	0	0.00	1	17.10	17.05	-1	576	-0.17%
2022/09/13	1	17.10	0	0.00	17.20	1	584	0.17%
2022/09/05	0	0.00	3	17.40	17.45	-3	583	-0.51%
2022/09/01	0	0.00	0	17.70	17.75	0	584	0.00%
2022/08/31	2	18.45	3	18.22	17.85	-1	586	-0.17%
2022/08/26	3	17.75	0	0.00	17.65	3	636	0.47%
2022/08/25	0	0.00	3	17.72	17.70	-3	634	-0.47%
2022/08/24	2	17.55	1	17.65	17.70	1	633	0.16%
2022/08/23	2	18.05	0	0.00	17.75	2	631	0.32%
2022/08/22	1	17.95	1	17.80	17.60	0	628	0.00%
2022/08/12	0	0.00	1	17.25	17.30	-1	643	-0.16%
2022/08/05	4	18.03	0	0.00	17.80	4	615	0.65%
2022/08/04	6	18.65	6	18.78	18.20	0	573	0.00%
2022/07/26	0	16.30	0	0.00	15.70	0	319	0.00%
2022/07/14	0	0.00	2	16.35	16.35	-2	324	-0.62%
2022/06/20	0	0.00	1	17.85	17.80	-1	362	-0.28%
2022/06/10	5	20.00	0	0.00	20.00	5	374	1.33%
2022/06/07	2	20.58	1	20.90	20.60	1	358	0.28%
2022/05/10	0	0.00	2	17.50	18.15	-2	330	-0.61%
2022/05/06	5	18.00	0	0.00	18.45	5	333	1.50%
2022/05/04	3	18.80	0	0.00	18.80	3	335	0.89%
2022/04/14	0	20.75	0	0.00	20.20	0	379	0.00%
2022/04/11	0	20.80	0	0.00	20.55	0	428	0.00%
2022/04/08	0	0.00	1	20.75	20.80	-1	448	-0.22%
2022/04/07	4	21.10	0	0.00	20.80	4	453	0.88%
2022/04/06	1	21.60	0	0.00	21.60	1	444	0.23%
2022/04/01	5	21.10	0	0.00	21.20	5	449	1.11%
2022/03/30	0	0.00	1	21.50	21.25	-1	486	-0.21%
2022/03/29	3	21.27	0	0.00	21.05	3	526	0.57%
2022/03/24	1	22.00	1	22.10	22.10	0	591	0.00%
2022/03/23	1	22.05	3	22.10	21.95	-2	626	-0.32%
2022/03/21	1	21.40	1	21.85	21.85	0	704	0.00%
2022/03/17	8	21.20	0	0.00	21.25	8	757	1.06%
2022/03/10	0	0.00	1	22.45	22.15	-1	803	-0.12%
2022/03/09	3	21.73	0	0.00	21.75	3	821	0.37%
2022/03/07	0	0.00	1	23.40	22.35	-1	871	-0.11%
2022/03/04	1	23.70	1	23.90	23.40	0	932	0.00%
2022/03/03	3	23.80	0	0.00	23.90	3	1,020	0.29%
2022/03/02	0	0.00	2	24.15	24.15	-2	1,094	-0.18%
2022/02/10	0	0.00	1	23.50	23.45	-1	1,365	-0.07%
2022/02/09	1	23.70	0	0.00	23.75	1	1,368	0.07%
2022/01/25	1.1	22.08	2	22.13	21.70	-0.9	1,403	-0.06%
2022/01/24	0	0.00	2	22.20	22.10	-2	1,417	-0.14%
2022/01/21	5	22.90	0	0.00	22.85	5	1,448	0.35%
2022/01/14	0.3	22.75	0	0.00	22.80	0.3	1,550	0.02%
2022/01/13	0.3	23.15	0	0.00	23.15	0.3	1,550	0.02%
2022/01/12	0	0.00	5	23.70	23.80	-5	1,551	-0.32%
2022/01/11	0	0.00	1	24.35	24.20	-1	1,549	-0.06%
2022/01/10	1	24.85	0	0.00	24.45	1	1,547	0.06%
2022/01/07	3	24.77	0	0.00	24.50	3	1,547	0.19%
2022/01/06	1	25.00	0	0.00	25.15	1	1,537	0.07%
2022/01/04	1	26.30	1	27.25	26.05	0	1,517	0.00%
2022/01/03	5	26.66	6	26.07	26.45	-1	1,490	-0.07%
2021/12/29	5	26.30	0	0.00	26.15	5	1,464	0.34%
2021/12/28	1	25.80	0	0.00	25.70	1	1,457	0.07%
2021/12/24	0	0.00	10	26.18	26.15	-10	1,451	-0.69%
2021/12/21	0	0.00	10	26.75	26.25	-10	1,369	-0.73%
2021/12/20	0	0.00	12	26.48	26.45	-12	1,350	-0.89%
2021/12/17	4	26.24	0	0.00	26.80	4	1,342	0.30%
2021/12/16	4	26.25	1	26.35	26.95	3	1,308	0.23%
2021/12/15	2	25.75	0	0.00	25.50	2	1,243	0.16%
2021/12/14	2	25.90	1	26.50	25.20	1	1,263	0.08%
2021/12/13	6	26.03	2	25.38	25.80	4	1,238	0.32%
2021/12/09	6	25.33	1	25.30	24.85	5	1,211	0.41%
2021/12/08	1	24.90	1	25.20	24.85	0	1,208	0.00%
2021/12/06	0	0.00	5	25.30	25.20	-5	1,188	-0.42%
2021/12/03	0	0.00	1	25.30	25.10	-1	1,175	-0.09%
2021/12/02	1	24.50	0	0.00	24.50	1	1,167	0.09%
2021/12/01	13	25.41	8	25.80	25.45	5	1,157	0.43%
2021/11/30	17	26.27	17	26.56	26.20	0	1,125	0.00%
2021/11/29	9	25.22	1	24.50	26.60	8	1,063	0.75%
2021/11/26	11	25.74	9	25.62	25.35	2	982	0.20%
2021/11/25	6	24.68	2	24.83	24.95	4	905	0.44%
2021/11/24	2	24.43	13	24.89	25.05	-11	795	-1.38%
2021/11/22	1	22.75	1	23.15	23.15	0	707	0.00%
2021/11/19	0	0.00	1	23.10	22.75	-1	708	-0.14%
2021/11/18	1	23.60	1	23.30	23.45	0	694	0.00%
2021/11/10	1	22.60	0	0.00	22.65	1	735	0.14%
2021/11/09	1	22.90	2	23.15	22.90	-1	744	-0.13%
2021/11/05	2	22.30	0	0.00	22.15	2	767	0.26%
2021/11/03	1	22.10	1	22.75	23.05	0	787	0.00%
2021/10/29	2	23.65	1	24.15	23.90	1	806	0.12%
2021/10/28	0	0.00	1	23.60	23.25	-1	791	-0.13%
2021/10/27	1	23.35	1	22.95	23.00	0	787	0.00%
2021/10/25	1	21.80	1	21.85	21.95	0	741	0.00%
2021/10/19	0	0.00	2	20.50	20.70	-2	853	-0.23%
2021/10/13	2	20.00	0	0.00	19.60	2	1,112	0.18%
2021/10/08	2	20.85	0	0.00	20.60	2	1,153	0.17%
2021/10/04	1	19.70	0	0.00	19.50	1	1,757	0.06%
2021/09/27	1	23.00	0	0.00	22.85	1	2,429	0.04%
2021/09/24	2	22.60	1	23.00	22.90	1	2,445	0.04%
2021/09/17	1	22.80	0	0.00	22.75	1	2,591	0.04%
2021/09/16	3	22.30	1	22.30	22.35	2	2,612	0.08%
2021/09/09	0	0.00	1	23.05	23.20	-1	2,667	-0.04%
2021/09/03	1	25.15	0	0.00	25.10	1	2,654	0.04%
2021/08/27	1	25.70	0	0.00	25.30	1	2,729	0.04%
2021/08/26	1	25.30	2	25.78	25.90	-1	2,746	-0.04%
2021/08/25	1	25.40	1	25.40	25.40	0	2,742	0.00%
2021/08/24	1	25.10	1	25.40	24.70	0	2,736	0.00%
2021/08/23	2	24.50	3	24.43	24.80	-1	2,729	-0.04%
2021/08/20	1	23.85	1	24.00	23.75	0	2,720	0.00%
2021/08/19	2	23.73	1	24.00	23.35	1	2,707	0.04%
2021/08/17	3	23.27	0	0.00	22.80	3	2,686	0.11%
2021/08/16	0	0.00	3	23.00	24.20	-3	2,675	-0.11%
2021/08/13	1	25.10	25	25.05	24.30	-24	2,651	-0.91%
2021/08/12	3	25.90	0	0.00	25.70	3	2,634	0.11%
2021/08/10	2	27.25	9	27.12	27.00	-7	2,623	-0.27%
2021/08/09	0	0.00	5	27.48	27.30	-5	2,620	-0.19%
2021/08/06	14	28.96	15	28.48	28.25	-1	2,613	-0.04%
2021/08/05	5	28.50	7	28.18	28.00	-2	2,601	-0.08%
2021/08/04	3	27.85	0	0.00	27.70	3	2,612	0.11%
2021/08/02	18	28.34	18	28.01	27.95	0	2,605	0.00%
2021/07/29	2	27.75	3	28.08	28.20	-1	2,605	-0.04%
2021/07/28	2	26.55	1	26.70	26.90	1	2,609	0.04%
2021/07/27	6	27.68	5	27.71	27.25	1	2,623	0.04%
2021/07/26	13	29.03	9	29.20	29.20	4	2,607	0.15%
2021/07/23	1.1	28.34	2	28.40	28.25	-0.9	2,608	-0.03%
2021/07/22	68.1	30.31	68	29.89	29.40	0.1	2,571	0.00%
2021/07/21	23	30.55	29	29.64	29.65	-6	2,550	-0.24%
2021/07/20	31	29.82	35	29.71	29.70	-4	2,509	-0.16%
2021/07/19	23.1	28.69	23	30.08	30.25	0.1	2,438	0.00%
2021/07/16	0	0.00	2	28.05	28.30	-2	2,391	-0.08%
2021/07/15	7	28.29	6	28.10	28.10	1	2,391	0.04%
2021/07/14	12	28.08	11	29.47	27.85	1	2,382	0.04%
2021/07/13	14	31.12	11	29.88	29.90	3	2,347	0.13%
2021/07/12	38.2	29.70	38	31.18	31.20	0.2	2,112	0.01%
2021/07/09	20	29.10	23	28.36	28.40	-3	1,919	-0.16%
2021/07/08	26	28.98	22	28.90	28.90	4	1,941	0.21%
2021/07/07	12	28.52	8	28.25	28.30	4	1,965	0.20%
2021/07/06	3	27.85	2	28.10	27.85	1	2,151	0.05%
2021/07/05	6	29.65	20	28.88	29.65	-14	2,346	-0.60%
2021/07/02	0	0.00	5	26.02	27.25	-5	2,098	-0.24%
2021/07/01	8	25.15	0	0.00	24.80	8	2,041	0.39%
2021/06/30	6	25.35	2	25.75	25.20	4	2,061	0.19%
2021/06/29	36	25.84	32	25.68	25.65	4	2,060	0.19%
2021/06/28	40	25.15	30	26.33	25.60	10	2,010	0.50%
2021/06/25	5	24.32	0	0.00	24.40	5	1,935	0.26%
2021/06/24	10	23.00	0	0.00	22.95	10	1,924	0.52%
2021/06/23	0	0.00	2	22.20	22.25	-2	1,907	-0.10%
2021/06/22	0	0.00	2	21.80	22.10	-2	1,904	-0.10%
2021/06/17	0	0.00	3	20.90	20.85	-3	1,997	-0.15%
2021/06/16	5	20.88	0	0.00	20.70	5	2,052	0.24%
2021/06/08	2	21.00	0	0.00	20.85	2	2,307	0.09%
2021/06/04	0	0.00	2	23.00	21.55	-2	2,319	-0.09%
2021/06/01	0	0.00	5	20.20	20.10	-5	2,240	-0.22%
2021/05/21	5	19.40	0	0.00	19.30	5	2,422	0.21%
2021/05/13	2	18.20	0	0.00	18.85	2	2,482	0.08%
2021/05/11	0	0.00	1	21.00	20.30	-1	2,485	-0.04%
2021/05/10	3	22.05	2	22.30	21.85	1	2,502	0.04%
2021/05/07	4	22.76	6	22.95	22.90	-2	2,539	-0.08%
2021/05/06	4	22.76	4	23.04	22.20	0	2,586	0.00%
2021/05/05	2	22.38	2	22.68	22.20	0	2,749	0.00%
2021/05/04	0	0.00	4	21.20	21.50	-4	2,867	-0.14%
2021/05/03	1	23.20	0	0.00	23.30	1	3,004	0.03%
2021/04/29	1	25.15	0	0.00	25.00	1	3,110	0.03%
2021/04/28	1	25.40	2	25.88	25.55	-1	3,137	-0.03%
2021/04/27	2	26.13	7	26.16	26.10	-5	3,139	-0.16%
2021/04/26	8	26.24	3	26.42	26.05	5	3,141	0.16%
2021/04/23	2	25.30	2	25.63	25.60	0	3,129	0.00%
2021/04/22	11	25.35	2	25.55	24.80	9	3,144	0.29%
2021/04/21	2	25.83	3	26.20	25.85	-1	3,204	-0.03%
2021/04/20	7	25.76	12	25.90	25.85	-5	3,243	-0.15%
2021/04/19	1	26.10	0	0.00	26.10	1	3,260	0.03%
2021/04/16	5	27.15	2	26.60	27.15	3	3,321	0.09%
2021/04/15	0	0.00	2	25.70	25.75	-2	3,327	-0.06%
2021/04/14	5	25.68	0	0.00	25.40	5	3,310	0.15%
2021/04/13	31	26.18	29	27.29	26.30	2	3,256	0.06%
2021/04/12	12	29.68	3	28.85	28.55	9	3,164	0.28%
2021/04/09	14	26.87	28	28.04	28.75	-14	2,902	-0.48%
2021/04/08	4	26.28	4	25.49	26.15	0	2,584	0.00%
2021/04/07	1	24.70	3	24.92	24.70	-2	2,510	-0.08%
2021/04/06	4	24.90	4	24.59	24.55	0	2,496	0.00%
2021/04/01	2	23.90	0	0.00	23.90	2	2,475	0.08%
2021/03/30	2	24.35	0	0.00	24.40	2	2,463	0.08%
2021/03/29	7	24.59	5	24.65	24.70	2	2,447	0.08%
2021/03/25	7	23.84	3	23.87	23.60	4	2,393	0.17%
2021/03/24	2	24.10	0	0.00	23.90	2	2,384	0.08%
2021/03/23	2	24.25	3	24.40	24.30	-1	2,364	-0.04%
2021/03/22	6	24.91	9	25.59	24.60	-3	2,343	-0.13%
2021/03/19	19	25.61	46	25.32	25.90	-27	2,278	-1.18%
2021/03/18	20	25.28	16	25.26	25.35	4	2,223	0.18%
2021/03/17	24	24.81	5	24.24	24.40	19	2,150	0.88%
2021/03/16	0	0.00	3	23.90	23.65	-3	2,047	-0.15%
2021/03/15	7	24.21	5	23.88	23.65	2	2,041	0.10%
2021/03/12	1	23.25	0	0.00	23.05	1	1,984	0.05%
2021/03/11	6	23.33	5	23.16	23.25	1	1,981	0.05%
2021/03/10	2	22.65	2	22.85	22.85	0	1,973	0.00%
2021/03/05	0	0.00	3	23.03	22.80	-3	2,023	-0.15%
2021/03/04	0	0.00	1	23.20	23.10	-1	2,073	-0.05%
2021/03/03	1	23.05	1	22.95	23.05	0	2,242	0.00%
2021/03/02	1	23.50	9	23.86	22.85	-8	2,254	-0.35%
2021/02/26	1	23.50	2	23.63	23.75	-1	2,229	-0.04%
2021/02/25	2	23.70	2	23.60	23.45	0	2,217	0.00%
2021/02/24	2	23.53	1	23.05	22.90	1	2,187	0.05%
2021/02/23	2	23.03	2	23.00	22.95	0	2,160	0.00%
2021/02/22	2	22.65	2	22.80	22.55	0	2,126	0.00%
2021/02/19	3	22.40	2	22.58	22.40	1	2,109	0.05%
2021/02/18	0	0.00	2	22.20	22.20	-2	2,082	-0.10%
2021/02/17	0	0.00	3	20.90	21.30	-3	2,049	-0.15%
2021/02/05	1	20.40	1	20.45	20.25	0	2,028	0.00%
2021/02/04	7	20.54	1	20.70	20.55	6	2,017	0.30%
2021/02/03	3	20.87	2	21.25	20.40	1	2,007	0.05%
2021/02/02	0	0.00	2	20.75	20.40	-2	1,974	-0.10%
2021/02/01	2	20.85	25	20.84	20.30	-23	1,959	-1.17%
2021/01/29	1	22.00	4	22.01	21.80	-3	1,925	-0.16%
2021/01/28	27	22.53	5	22.63	22.65	22	1,872	1.17%
2021/01/27	13	23.14	3	24.30	22.30	10	1,816	0.55%
2021/01/26	15	22.72	13	23.15	23.45	2	1,641	0.12%
2021/01/25	35	23.41	39	22.28	23.95	-4	1,500	-0.27%
2021/01/22	7	21.46	6	21.68	21.80	1	1,325	0.08%
2021/01/15	1	20.80	0	0.00	20.20	1	1,095	0.09%
2021/01/14	0	0.00	3	21.60	21.75	-3	1,067	-0.28%
2021/01/13	0	0.00	1	20.45	21.60	-1	987	-0.10%
2021/01/12	6	20.63	5	20.70	19.65	1	928	0.11%
2021/01/11	3	20.05	6	20.66	20.85	-3	893	-0.34%
2021/01/08	0	0.00	2	18.45	20.10	-2	795	-0.25%
2021/01/07	0	0.00	4	18.40	18.30	-4	738	-0.54%
2021/01/06	2	17.90	0	0.00	17.50	2	729	0.27%
2021/01/05	1	18.45	3	18.32	17.95	-2	719	-0.28%
2021/01/04	5	18.28	4	18.44	18.15	1	704	0.14%
2020/12/30	0	0.00	5	18.05	18.05	-5	687	-0.73%
2020/12/21	8	17.04	16	16.94	16.80	-8	668	-1.20%
2020/12/15	0	0.00	1	17.00	17.50	-1	651	-0.15%
2020/12/08	3	17.25	0	0.00	17.25	3	608	0.49%
2020/12/04	3	17.50	0	0.00	17.60	3	597	0.50%
2020/12/03	0	0.00	22	17.60	17.60	-22	605	-3.63%
2020/12/02	23	18.31	0	0.00	18.10	23	593	3.87%
2020/12/01	2	18.10	2	17.78	17.55	0	555	0.00%
2020/11/30	0	0.00	7	18.89	18.25	-7	531	-1.32%
2020/11/27	6	18.85	36	18.90	19.00	-30	475	-6.31%
2020/11/26	0	0.00	3	17.27	17.30	-3	297	-1.01%
2020/11/24	2	15.60	1	15.80	15.60	1	258	0.39%
2020/11/23	5	16.05	1	16.05	16.00	4	249	1.60%
2020/09/17	0	0.00	2	15.00	15.05	-2	326	-0.61%
2020/09/03	1	15.00	0	0.00	15.05	1	315	0.32%
2020/08/19	2	15.20	0	0.00	15.30	2	440	0.45%
2020/08/18	3	15.32	1	15.55	15.40	2	437	0.46%
2020/08/13	0	0.00	1	14.95	14.95	-1	403	-0.25%
2020/08/12	0	0.00	3	14.90	14.65	-3	420	-0.71%
2020/08/04	4	14.65	4	14.80	14.50	0	418	0.00%
2020/06/04	12	15.70	12	15.85	15.70	0	530	0.00%
2020/05/13	1	16.20	0	0.00	16.35	1	440	0.23%
2020/05/12	0	0.00	5	16.03	16.10	-5	441	-1.13%
2020/05/05	1	17.10	0	0.00	16.50	1	438	0.23%
2020/04/15	0	0.00	2	15.08	15.10	-2	362	-0.55%
2020/04/10	0	0.00	10	13.75	13.90	-10	402	-2.48%
2020/04/09	0	0.00	1	14.20	13.65	-1	456	-0.22%
2020/04/07	12	13.42	0	0.00	13.50	12	664	1.81%
2020/03/17	0	0.00	5	12.00	11.85	-5	726	-0.69%
2020/03/12	6	13.57	0	0.00	13.55	6	750	0.80%
2020/03/10	2	14.90	0	0.00	15.30	2	762	0.26%
2020/03/05	5	17.07	0	0.00	17.05	5	807	0.62%
2020/03/04	0	0.00	5	16.95	17.05	-5	823	-0.61%
2020/02/26	10	17.88	0	0.00	17.90	10	947	1.06%
2020/02/21	0	0.00	1	18.25	18.30	-1	979	-0.10%
2020/02/19	3	17.80	0	0.00	17.90	3	962	0.31%
2020/02/17	1	17.80	0	0.00	17.80	1	960	0.10%
2020/02/12	0	0.00	1	17.75	17.70	-1	968	-0.10%
2020/02/11	6	17.18	0	0.00	17.20	6	973	0.62%
2020/02/05	0	0.00	1	18.15	17.90	-1	977	-0.10%
2020/02/04	4	17.88	1	17.80	18.00	3	983	0.31%
2020/02/03	1	17.40	20	16.85	17.40	-19	984	-1.93%
2020/01/31	1	18.80	0	0.00	18.70	1	978	0.10%
2020/01/14	0	0.00	2	21.40	21.35	-2	1,095	-0.18%
2020/01/13	2	20.70	10	20.70	20.80	-8	1,092	-0.73%
2020/01/09	0	0.00	1	20.90	20.90	-1	1,090	-0.09%
2020/01/07	1	21.50	0	0.00	21.40	1	1,081	0.09%
2020/01/06	9	22.79	9	21.85	21.85	0	1,070	0.00%
2020/01/03	25	23.77	25	24.00	23.40	0	1,041	0.00%
2020/01/02	31	24.41	18	24.78	24.70	13	993	1.31%
2019/12/31	0	0.00	8	23.40	23.40	-8	826	-0.97%
2019/12/30	0	0.00	2	22.40	22.50	-2	816	-0.24%
2019/12/26	2	22.15	0	0.00	22.05	2	838	0.24%
2019/12/18	0	0.00	1	22.40	22.00	-1	899	-0.11%
2019/12/16	1	22.00	0	0.00	21.75	1	890	0.11%
2019/12/13	1	22.10	0	0.00	21.95	1	882	0.11%
2019/12/12	28	22.67	5	22.15	22.10	23	873	2.63%
2019/12/11	0	0.00	1	22.90	22.45	-1	847	-0.12%
2019/12/09	3	23.25	2	22.83	22.60	1	831	0.12%
2019/12/05	17	22.56	3	22.55	22.40	14	793	1.76%
2019/12/04	3	22.68	0	0.00	22.35	3	780	0.38%
2019/12/03	0	0.00	1	21.75	21.50	-1	746	-0.13%
2019/12/02	0	0.00	1	21.50	21.75	-1	743	-0.13%
2019/11/29	0	0.00	2	22.20	22.00	-2	734	-0.27%
2019/11/28	0	0.00	1	22.80	23.05	-1	713	-0.14%
2019/11/27	11	22.70	5	22.68	22.80	6	686	0.87%
2019/11/11	0	0.00	3	20.52	20.15	-3	492	-0.61%
2019/11/01	0	0.00	10	22.00	22.25	-10	471	-2.12%
2019/10/23	5	22.60	1	22.75	22.40	4	436	0.92%
2019/10/22	3	22.85	0	0.00	23.30	3	409	0.73%
2019/10/15	0	0.00	2	21.00	21.05	-2	327	-0.61%
2019/10/09	3	21.12	5	20.95	21.00	-2	317	-0.63%
2019/10/04	0	0.00	11	21.44	21.50	-11	298	-3.69%
2019/10/03	0	0.00	10	20.45	20.75	-10	268	-3.73%
2019/10/01	18	20.33	4	20.30	20.50	14	240	5.82%
2019/09/27	1	19.85	2	19.63	20.10	-1	188	-0.53%
2019/09/25	1	18.90	0	0.00	18.75	1	166	0.60%
2019/07/26	3	20.50	0	0.00	20.20	3	177	1.69%
2019/07/18	2	19.55	0	0.00	19.60	2	199	1.00%
2019/07/17	2	19.70	0	0.00	19.55	2	204	0.98%
2019/07/05	0	0.00	1	19.75	19.70	-1	367	-0.27%
2019/07/04	1	20.55	0	0.00	20.50	1	366	0.27%
2019/07/02	0	0.00	1	20.35	20.20	-1	360	-0.28%
2019/07/01	1	20.10	0	0.00	20.10	1	361	0.28%
2019/06/13	0	0.00	1	19.80	19.80	-1	382	-0.26%
2019/06/12	2	19.50	1	19.40	19.60	1	381	0.26%
2019/06/06	0	0.00	1	19.30	19.25	-1	390	-0.26%
2019/06/04	1	19.10	0	0.00	19.00	1	383	0.26%
2019/05/09	10	20.05	0	0.00	19.40	10	468	2.13%
2019/05/08	1	20.40	0	0.00	20.45	1	460	0.22%
2019/05/06	0	0.00	6	20.58	20.50	-6	457	-1.31%
2019/04/29	1	22.50	13	22.33	21.75	-12	438	-2.74%
2019/04/26	0	0.00	7	21.45	21.80	-7	420	-1.67%
2019/04/25	0	0.00	5	21.44	21.25	-5	415	-1.20%
2019/04/23	3	21.80	3	21.60	21.60	0	413	0.00%
2019/04/22	3	21.85	3	21.75	21.75	0	410	0.00%
2019/04/19	3	21.75	0	0.00	21.70	3	417	0.72%
2019/04/17	0	0.00	10	23.15	22.45	-10	385	-2.59%
2019/04/12	0	0.00	1	20.75	20.75	-1	287	-0.35%
2019/04/10	0	0.00	2	21.20	21.20	-2	291	-0.69%
2019/04/09	4	21.03	0	0.00	21.05	4	296	1.35%
2019/03/29	3	20.85	0	0.00	20.70	3	372	0.81%
2019/03/28	0	0.00	2	20.50	20.60	-2	378	-0.53%
2019/03/22	5	21.30	0	0.00	21.00	5	390	1.28%
2019/03/19	3	21.25	0	0.00	21.10	3	490	0.61%
2019/03/15	0	21.50	0	0.00	21.30	0	528	0.00%
2019/03/14	0	0.00	10	21.30	21.40	-10	561	-1.78%
2019/03/13	15	21.37	0	0.00	21.65	15	609	2.46%
2019/03/06	0	0.00	5	21.50	21.50	-5	671	-0.74%
2019/02/20	2	22.70	5	22.65	22.35	-3	663	-0.45%
2019/02/19	28	23.11	18	22.93	22.80	10	657	1.52%
2019/02/14	5	21.65	3	21.45	21.85	2	600	0.33%
2019/02/12	1	20.60	0	0.00	20.80	1	589	0.17%
2019/01/15	0	0.00	1	21.55	21.40	-1	622	-0.16%
2019/01/11	4	21.41	3	21.42	21.35	1	617	0.16%
2019/01/10	3	20.93	0	0.00	20.80	3	606	0.49%
2019/01/09	1	21.50	1	21.55	21.50	0	602	0.00%
2019/01/07	1	21.70	1	21.85	21.45	0	599	0.00%
2019/01/04	2	21.58	0	0.00	21.30	2	606	0.33%
2019/01/03	1	22.65	6	22.65	22.65	-5	611	-0.82%
2018/12/27	15	23.64	15	23.21	23.00	0	606	0.00%
2018/12/26	0	0.00	1	23.95	23.10	-1	589	-0.17%
2018/12/25	1	22.35	0	0.00	23.00	1	543	0.18%
2018/12/24	0	0.00	1	22.90	22.80	-1	539	-0.19%
2018/12/22	6	23.05	0	0.00	22.80	6	531	1.13%
2018/12/14	4	23.00	14	22.91	23.00	-10	506	-1.98%
2018/12/13	5	24.58	0	0.00	23.50	5	494	1.01%
2018/12/12	0	0.00	1	22.80	23.00	-1	418	-0.24%
2018/12/11	6	22.93	0	0.00	22.85	6	409	1.47%
2018/12/07	1	23.00	1	23.10	23.10	0	373	0.00%
2018/12/05	1	22.80	2	23.25	22.70	-1	299	-0.33%
2018/12/04	1	20.90	1	21.60	21.75	0	251	0.00%
2018/12/03	1	19.70	2	19.80	19.80	-1	263	-0.38%
2018/11/30	1	19.20	1	19.30	19.30	0	314	0.00%
2018/11/29	2	18.95	0	0.00	18.95	2	321	0.62%
2018/11/27	1	19.40	0	0.00	19.25	1	344	0.29%
2018/11/21	0	0.00	1	19.10	19.40	-1	375	-0.27%
2018/11/19	0	0.00	1	18.90	19.10	-1	380	-0.26%
2018/11/07	0	0.00	2	18.55	18.65	-2	423	-0.47%
2018/11/06	2	18.48	0	0.00	18.00	2	427	0.47%
2018/11/05	1	18.15	0	0.00	18.35	1	426	0.23%
2018/11/01	1	17.60	0	0.00	17.25	1	423	0.24%
2018/10/31	1	16.20	2	16.60	16.80	-1	425	-0.23%
2018/10/19	0	0.00	1	18.50	18.40	-1	432	-0.23%
2018/10/16	0	0.00	5	19.00	18.95	-5	449	-1.11%
2018/10/12	1	18.00	0	0.00	18.80	1	450	0.22%
2018/09/28	0	0.00	3	23.70	23.70	-3	433	-0.69%
2018/09/27	1	23.55	0	0.00	23.55	1	436	0.23%
2018/09/21	0	0.00	1	24.15	23.90	-1	439	-0.23%
2018/09/20	2	24.15	1	23.95	24.00	1	440	0.23%
2018/09/19	0	0.00	1	24.65	24.50	-1	439	-0.23%
2018/09/17	1	25.05	0	0.00	25.05	1	435	0.23%
2018/09/14	1	25.30	1	25.60	25.30	0	440	0.00%
2018/09/10	3	25.50	1	25.45	24.90	2	450	0.44%
2018/09/07	3	27.07	4	26.54	26.00	-1	453	-0.22%
2018/09/06	4	26.74	4	26.71	27.00	0	456	0.00%
2018/09/05	1	25.85	0	0.00	25.35	1	474	0.21%
2018/09/04	2	26.33	1	26.30	26.25	1	496	0.20%
2018/09/03	0	0.00	1	26.25	26.25	-1	489	-0.20%
2018/08/31	1	25.90	0	0.00	26.30	1	477	0.21%
2018/08/29	0	0.00	2	25.08	25.10	-2	486	-0.41%
2018/07/26	0	0.00	9	26.35	26.30	-9	661	-1.36%
2018/07/24	2	26.00	0	0.00	26.05	2	663	0.30%
2018/06/27	1	29.80	1	29.95	29.75	0	675	0.00%
2018/06/14	0	0.00	11	32.97	32.20	-11	699	-1.57%
2018/06/13	2	33.35	10	33.35	33.35	-8	679	-1.18%
2018/06/08	1	31.55	10	31.50	31.50	-9	604	-1.49%
2018/06/06	1	31.55	0	0.00	31.85	1	601	0.17%
2018/05/31	0	0.00	6	31.56	31.00	-6	569	-1.05%
2018/05/30	1	30.20	0	0.00	31.10	1	562	0.18%
2018/05/28	0	0.00	6	31.10	30.85	-6	552	-1.09%
2018/05/23	10	29.93	2	29.90	29.60	8	579	1.38%
2018/05/22	1	30.10	1	31.00	30.30	0	609	0.00%
2018/05/21	10	29.00	2	28.90	29.00	8	576	1.39%
2018/05/17	0	0.00	3	27.17	28.75	-3	561	-0.53%
2018/05/03	2	26.45	1	26.25	26.60	1	773	0.13%
2018/05/02	0	0.00	1	25.55	25.55	-1	939	-0.11%
2018/04/26	1	26.20	4	25.48	25.45	-3	949	-0.32%
2018/04/23	1	28.15	0	0.00	27.65	1	981	0.10%
2018/04/11	1	29.50	0	0.00	29.30	1	1,031	0.10%
2018/04/02	2	28.80	0	0.00	28.80	2	1,042	0.19%
2018/03/30	1	29.20	0	0.00	29.00	1	1,047	0.10%
2018/03/29	0	0.00	2	29.25	29.10	-2	1,053	-0.19%
2018/03/16	0	0.00	1	31.30	31.15	-1	1,082	-0.09%
2018/03/12	0	0.00	4	30.45	30.30	-4	1,116	-0.36%
2018/03/09	0	0.00	3	30.70	30.50	-3	1,142	-0.26%
2018/03/06	1	31.00	1	30.55	30.40	0	1,177	0.00%
2018/03/05	2	31.20	0	0.00	30.70	2	1,191	0.17%
2018/02/26	3	32.18	0	0.00	31.70	3	1,231	0.24%
2018/02/23	3	32.73	3	33.28	32.40	0	1,228	0.00%
2018/02/22	4	32.18	2	31.45	32.70	2	1,216	0.16%
2018/02/21	0	0.00	1	30.15	30.70	-1	1,184	-0.08%
2018/02/09	0	0.00	4	28.20	28.85	-4	1,203	-0.33%
2018/02/08	5	29.60	3	29.70	29.50	2	1,203	0.17%
2018/02/07	3	30.15	0	0.00	29.80	3	1,210	0.25%
2018/02/06	5	29.65	0	0.00	29.10	5	1,248	0.40%
2018/02/01	5	33.18	0	0.00	32.30	5	1,332	0.38%
2018/01/30	11	32.08	2	33.40	31.75	9	1,401	0.64%
2018/01/29	5	32.53	3	32.68	32.60	2	1,401	0.14%
2018/01/26	3	32.43	1	32.25	32.65	2	1,390	0.14%
2018/01/25	1	33.15	33	32.73	33.00	-32	1,353	-2.36%
2018/01/24	2	29.73	0	0.00	30.40	2	1,205	0.17%
2018/01/23	2	29.85	0	0.00	29.65	2	1,224	0.16%
2018/01/19	5	30.11	0	0.00	30.00	5	1,281	0.39%
2018/01/18	0	0.00	1	31.05	30.50	-1	1,296	-0.08%
2018/01/16	1	30.05	0	0.00	29.60	1	1,352	0.07%
2018/01/15	4	29.80	0	0.00	29.60	4	1,356	0.29%
2018/01/11	4	30.08	3	30.00	30.00	1	1,394	0.07%
2018/01/10	2	30.50	0	0.00	30.25	2	1,428	0.14%
2018/01/04	7	31.83	0	0.00	31.50	7	1,571	0.45%
2018/01/03	2	31.60	1	31.50	31.60	1	1,678	0.06%