歐買尬 (3687)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
102.5
漲跌
▼1.5
漲幅
-1.44%
成交量
482張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	102.00	102.00	-1	495	-0.20%
2024/05/20	15	104.73	10	103.50	103.50	5	491	1.02%
2024/05/17	2	100.75	2	103.00	103.50	0	456	0.00%
2024/05/16	0	0.00	1	95.50	96.70	-1	432	-0.23%
2024/05/13	0	0.00	1	95.70	95.00	-1	448	-0.22%
2024/05/10	0	0.00	1	95.80	97.00	-1	452	-0.22%
2024/05/09	1	97.30	0	0.00	94.60	1	453	0.22%
2024/05/08	1	96.20	0	0.00	95.80	1	460	0.22%
2024/05/07	1	95.60	1	98.60	95.60	0	471	0.00%
2024/05/06	0	97.70	0	0.00	97.70	0	513	0.00%
2024/04/26	0	0.00	1	92.60	92.80	-1	687	-0.15%
2024/04/23	1	89.50	0	0.00	89.70	1	686	0.15%
2024/04/22	0	0.00	0	88.70	88.60	0	687	0.00%
2024/04/16	0	94.60	0	0.00	90.80	0	689	0.00%
2024/04/15	1	95.00	0	0.00	93.50	1	691	0.14%
2024/04/09	0	101.50	0	0.00	101.50	0	723	0.00%
2024/04/08	1	99.80	0	0.00	99.80	1	723	0.14%
2024/03/25	0	0.00	1	103.00	104.00	-1	728	-0.14%
2024/03/21	0	0.00	2	101.50	102.00	-2	738	-0.27%
2024/03/19	0	0.00	3	103.67	101.50	-3	746	-0.40%
2024/03/15	1	98.50	0	0.00	98.50	1	752	0.13%
2024/03/14	0	0.00	1	97.70	98.50	-1	764	-0.13%
2024/03/13	1	99.00	0	0.00	98.50	1	773	0.13%
2024/03/07	0	0.00	1	104.00	104.00	-1	958	-0.10%
2024/03/06	1	105.50	6	106.92	104.00	-5	1,029	-0.49%
2024/03/04	5.1	109.58	2	108.00	108.00	3.1	1,049	0.29%
2024/03/01	0	0.00	2	103.50	103.50	-2	1,027	-0.19%
2024/02/27	8	102.94	9	103.44	103.00	-1	995	-0.10%
2024/02/26	0	0.00	2	93.80	97.90	-2	946	-0.21%
2024/02/23	1	95.10	0	0.00	93.50	1	939	0.11%
2024/02/20	0	0.00	1	97.90	97.00	-1	932	-0.11%
2024/02/19	1	100.00	0	0.00	98.70	1	928	0.11%
2024/02/16	1	101.00	0	0.00	100.50	1	924	0.11%
2024/02/01	1	102.00	0	0.00	102.00	1	897	0.11%
2024/01/30	5	105.00	2	105.50	104.00	3	883	0.34%
2024/01/29	3	106.83	3	108.33	107.50	0	861	0.00%
2024/01/26	2	106.00	1	104.00	107.50	1	803	0.12%
2024/01/25	1	102.00	1	105.00	99.80	0	765	0.00%
2024/01/24	1	103.00	2	105.25	104.50	-1	714	-0.14%
2024/01/17	2	92.70	0	0.00	91.00	2	620	0.32%
2024/01/12	0	0.00	1	93.60	92.90	-1	619	-0.16%
2024/01/09	0	0.00	1	92.00	92.30	-1	616	-0.16%
2024/01/08	1	96.00	0	0.00	94.50	1	612	0.16%
2024/01/04	2	99.90	4	100.68	98.80	-2	602	-0.33%
2024/01/03	0	0.00	1	99.50	97.30	-1	577	-0.17%
2023/12/29	1	95.30	0	0.00	95.90	1	565	0.18%
2023/12/28	1	94.80	0	0.00	94.50	1	561	0.18%
2023/12/25	0	0.00	2	94.80	93.20	-2	556	-0.36%
2023/12/22	1	100.00	0	0.00	97.20	1	550	0.18%
2023/12/21	1	99.70	0	0.00	100.00	1	544	0.18%
2023/12/20	1	95.80	0	0.00	96.20	1	531	0.19%
2023/12/19	1	98.40	0	0.00	94.10	1	523	0.19%
2023/12/15	0	0.00	1	101.50	100.00	-1	505	-0.20%
2023/12/14	1	104.00	1	101.50	102.00	0	498	0.00%
2023/12/13	0	105.70	1	105.50	104.00	-1	491	-0.20%
2023/12/12	1	105.00	1	107.00	102.50	0	478	0.00%
2023/12/08	1	103.50	0	0.00	102.50	1	453	0.22%
2023/12/07	4	108.50	2	107.75	103.50	2	441	0.45%
2023/12/06	3	106.67	1	104.00	104.00	2	397	0.50%
2023/12/05	0	0.00	1	106.50	108.00	-1	380	-0.26%
2023/12/04	8	108.00	8	110.44	107.50	0	356	0.00%
2023/12/01	4	106.50	5	108.90	111.00	-1	231	-0.43%
2023/11/30	1	91.60	2	99.35	101.00	-1	149	-0.67%
2023/11/29	1	91.30	1	91.00	92.20	0	120	0.00%
2023/11/21	0	0.00	1	86.20	86.60	-1	100	-1.00%
2023/11/15	1	84.10	0	0.00	84.10	1	102	0.98%
2023/10/25	1	83.00	1	82.50	82.10	0	158	0.00%
2023/10/24	1	82.00	0	0.00	82.30	1	162	0.61%
2023/10/20	0	0.00	2	78.10	78.20	-2	179	-1.11%
2023/10/18	0	82.00	0	0.00	81.20	0	211	0.00%
2023/09/18	1	84.10	0	0.00	83.90	1	1,495	0.07%
2023/09/15	0	0.00	1	83.10	83.20	-1	1,652	-0.06%
2023/09/14	1	82.90	0	0.00	83.50	1	1,756	0.06%
2023/09/08	0	0.00	2	84.25	84.20	-2	1,794	-0.11%
2023/09/06	2	85.80	0	0.00	85.90	2	1,800	0.11%
2023/08/29	0	0.00	1	84.00	86.30	-1	1,849	-0.05%
2023/08/24	0	0.00	1	87.20	85.90	-1	1,867	-0.05%
2023/08/21	1	86.20	0	0.00	87.10	1	1,868	0.05%
2023/08/17	0	0.00	3	87.30	87.80	-3	1,868	-0.16%
2023/08/15	2	85.50	0	0.00	85.40	2	1,870	0.11%
2023/08/14	0	0.00	4	85.30	85.10	-4	1,870	-0.21%
2023/08/11	1	88.90	0	0.00	86.90	1	1,869	0.05%
2023/08/07	0	0.00	1	94.10	93.60	-1	1,870	-0.05%
2023/08/02	1	94.50	2	95.00	93.70	-1	1,874	-0.05%
2023/08/01	0	0.00	3	91.60	91.20	-3	1,884	-0.16%
2023/07/31	7	92.53	3	94.50	92.10	4	1,925	0.21%
2023/07/26	1	95.20	0	0.00	92.20	1	1,948	0.05%
2023/07/24	2	97.45	0	0.00	95.40	2	1,933	0.10%
2023/07/21	1	102.00	0	0.00	99.50	1	1,915	0.05%
2023/07/17	7	114.14	1	113.50	113.00	6	1,876	0.32%
2023/07/14	5	119.20	1	121.00	121.00	4	1,860	0.22%
2023/07/13	3	119.33	6	118.25	118.50	-3	1,833	-0.16%
2023/07/12	0	0.00	1	116.50	112.50	-1	1,783	-0.06%
2023/07/11	5	113.80	1	114.50	115.50	4	1,767	0.23%
2023/07/10	1	119.00	1	117.50	118.50	0	1,755	0.00%
2023/07/06	8	124.75	9	126.11	115.50	-1	1,653	-0.06%
2023/07/05	3	119.17	10	117.35	121.00	-7	1,507	-0.46%
2023/07/04	1	108.00	0	0.00	110.00	1	1,408	0.07%
2023/07/03	1	110.00	1	111.00	110.50	0	1,387	0.00%
2023/06/30	4	109.50	0	0.00	111.00	4	1,357	0.29%
2023/06/28	2	116.50	2	114.25	116.00	0	1,229	0.00%
2023/06/27	7	123.86	3	117.83	114.00	4	1,066	0.37%
2023/06/26	2	112.75	4	113.75	117.50	-2	753	-0.27%
2023/06/21	3	108.33	2	112.00	107.00	1	650	0.15%
2023/06/20	4	99.25	7	102.58	104.50	-3	493	-0.61%
2023/06/19	1	90.60	3	92.53	95.30	-2	390	-0.51%
2023/06/08	2	90.10	0	0.00	89.00	2	376	0.53%
2023/06/05	1	91.60	1	92.90	91.30	0	372	0.00%
2023/06/01	0	0.00	1	88.50	88.50	-1	341	-0.29%
2023/05/31	1	83.00	1	83.80	84.00	0	321	0.00%
2023/05/26	1	83.30	0	0.00	82.80	1	320	0.31%
2023/05/25	2	84.85	2	84.20	84.00	0	319	0.00%
2023/05/19	0	0.00	2	84.50	83.00	-2	325	-0.61%
2023/05/18	2	86.10	0	0.00	86.00	2	322	0.62%
2023/05/17	0	0.00	2	87.55	87.70	-2	320	-0.62%
2023/05/16	1	86.60	1	86.30	86.30	0	321	0.00%
2023/05/15	1	86.00	0	0.00	85.70	1	322	0.31%
2023/05/12	0	0.00	3	89.10	88.80	-3	335	-0.90%
2023/05/11	3	87.90	0	0.00	87.90	3	344	0.87%
2023/05/08	8	93.71	9	93.76	93.70	-1	328	-0.30%
2023/05/05	1	90.50	8	90.41	90.50	-7	303	-2.31%
2023/05/04	3	87.33	3	88.37	87.40	0	274	0.00%
2023/05/03	1	87.30	1	88.20	88.50	0	268	0.00%
2023/05/02	2	83.15	0	0.00	83.30	2	254	0.79%
2023/04/28	2	81.90	0	0.00	82.60	2	260	0.77%
2023/04/26	2	78.70	0	0.00	79.30	2	269	0.74%
2023/04/21	0	0.00	1	80.90	80.50	-1	361	-0.28%
2023/04/20	1	85.10	5	84.42	84.10	-4	368	-1.09%
2023/04/19	3	87.57	4	88.20	87.50	-1	375	-0.27%
2023/04/18	2	88.10	0	0.00	86.70	2	390	0.51%
2023/04/17	3	87.90	0	0.00	87.80	3	426	0.70%
2023/04/14	0	0.00	0	87.20	87.70	0	444	0.00%
2023/04/13	1	88.50	1	88.00	88.00	0	466	0.00%
2023/04/12	0	87.30	2	87.40	86.10	-2	484	-0.41%
2023/04/11	1	86.10	0	0.00	86.30	1	622	0.16%
2023/04/07	1	85.30	1	85.20	85.30	0	662	0.00%
2023/03/29	1	84.80	0	0.00	84.70	1	710	0.14%
2023/03/27	1	86.80	0	0.00	86.50	1	729	0.14%
2023/03/13	0	0.00	1	82.20	83.50	-1	856	-0.12%
2023/03/09	1	88.30	6	87.62	87.50	-5	862	-0.58%
2023/03/08	0	0.00	1	87.00	88.00	-1	867	-0.12%
2023/03/07	1	87.30	1	88.20	87.40	0	869	0.00%
2023/03/01	0	86.80	0	0.00	86.30	0	888	0.00%
2023/02/24	5	86.10	9	86.23	86.30	-4	905	-0.44%
2023/02/23	0	87.70	0	0.00	87.40	0	955	0.00%
2023/02/21	1	89.90	0	0.00	89.00	1	984	0.10%
2023/02/20	2	89.60	0	0.00	89.60	2	989	0.20%
2023/02/17	2	90.10	0	0.00	90.20	2	989	0.20%
2023/02/15	0	0.00	1	88.30	88.20	-1	993	-0.10%
2023/02/14	2	88.20	0	0.00	88.20	2	995	0.20%
2023/02/10	4	90.23	5	92.46	89.30	-1	1,000	-0.10%
2023/02/09	2	92.40	4	93.33	94.50	-2	987	-0.20%
2023/02/06	3	92.18	0	0.00	91.40	3	980	0.31%
2023/02/03	1	93.60	0	0.00	93.00	1	980	0.10%
2023/02/02	1	95.10	1	96.90	95.10	0	978	0.00%
2023/02/01	2	94.25	0	0.00	95.50	2	965	0.21%
2023/01/30	2	92.85	1	93.20	92.90	1	954	0.10%
2023/01/13	3	93.30	3	95.30	93.10	0	940	0.00%
2023/01/12	1	93.60	4	94.83	96.50	-3	907	-0.33%
2023/01/11	1	92.30	5	93.08	91.80	-4	858	-0.47%
2023/01/10	7	93.49	0	0.00	92.40	7	854	0.82%
2023/01/06	0	0.00	4	95.93	93.30	-4	842	-0.47%
2023/01/05	7	97.09	7	97.13	95.70	0	831	0.00%
2023/01/04	0	0.00	3	94.37	94.60	-3	793	-0.38%
2023/01/03	6	94.08	8	94.63	94.50	-2	775	-0.26%
2022/12/30	4	92.38	2	92.80	94.50	2	753	0.27%
2022/12/29	6	94.38	12	94.88	92.80	-6	724	-0.83%
2022/12/28	5	91.56	4	93.43	90.80	1	589	0.17%
2022/12/27	0	0.00	2	89.65	90.70	-2	553	-0.36%
2022/12/26	6	92.40	0	0.00	89.90	6	550	1.09%
2022/12/23	1	89.50	1	91.00	91.00	0	539	0.00%
2022/12/21	0	0.00	1	87.40	86.80	-1	528	-0.19%
2022/12/20	3	89.63	1	90.60	87.30	2	528	0.38%
2022/12/19	2	90.10	0	0.00	87.30	2	519	0.39%
2022/12/16	4	89.10	4	89.75	89.10	0	517	0.00%
2022/12/15	4	91.63	5	90.34	90.00	-1	518	-0.19%
2022/12/14	0	0.00	1	89.80	88.80	-1	497	-0.20%
2022/12/13	4	88.75	0	0.00	87.40	4	491	0.81%
2022/12/12	0	0.00	2	89.00	88.00	-2	491	-0.41%
2022/12/09	2	88.90	0	0.00	88.30	2	488	0.41%
2022/12/07	3	87.80	0	0.00	86.90	3	475	0.63%
2022/12/06	7	93.94	8	92.19	92.10	-1	444	-0.22%
2022/12/05	0	0.00	2	89.00	88.60	-2	388	-0.52%
2022/12/01	1	84.00	0.1	84.40	85.30	1	375	0.25%
2022/11/30	0.1	83.44	0	0.00	83.60	0.1	371	0.01%
2022/11/28	1	81.40	0	0.00	81.50	1	374	0.27%
2022/11/23	2	83.70	2	82.50	82.20	0	365	0.00%
2022/11/22	2	85.15	2	82.10	82.20	0	361	0.00%
2022/11/21	7	90.37	3	91.37	87.70	4	350	1.14%
2022/11/18	1	87.70	2	87.50	88.40	-1	301	-0.33%
2022/11/16	1	78.50	0	0.00	77.90	1	274	0.36%
2022/11/07	0	0.00	1	77.70	79.00	-1	386	-0.26%
2022/11/03	1	76.30	0	0.00	76.70	1	382	0.26%
2022/10/28	0	0.00	1	69.90	69.40	-1	379	-0.26%
2022/10/27	1	67.50	0	0.00	70.40	1	384	0.26%
2022/10/24	0	0.00	7	72.30	71.70	-7	388	-1.80%
2022/10/21	7	72.86	0	0.00	69.70	7	389	1.80%
2022/09/23	0	0.00	1	81.30	79.10	-1	499	-0.20%
2022/09/22	2	83.85	1	83.50	83.00	1	504	0.20%
2022/09/19	1	80.30	0	0.00	79.50	1	516	0.19%
2022/09/16	1	83.90	0	0.00	83.60	1	527	0.19%
2022/09/05	2	91.60	1	95.20	91.60	1	709	0.14%
2022/09/02	0	0.00	2	97.50	95.80	-2	719	-0.28%
2022/08/29	1	93.10	0	0.00	93.00	1	859	0.12%
2022/08/26	2	97.70	0	0.00	96.60	2	859	0.23%
2022/08/18	1	104.50	1	106.50	100.00	0	878	0.00%
2022/08/08	0	0.00	23	89.80	91.70	-23	821	-2.80%
2022/07/26	0	99.30	0	0.00	95.30	0	849	0.00%
2022/07/22	2	105.00	2	103.25	103.00	0	855	0.00%
2022/07/21	1	104.50	0	0.00	103.00	1	866	0.12%
2022/07/19	0	0.00	1	100.50	100.50	-1	938	-0.11%
2022/07/18	1	97.60	0	0.00	98.20	1	977	0.10%
2022/07/11	1	104.00	1	103.50	101.00	0	1,003	0.00%
2022/07/07	1	98.30	1	100.00	99.80	0	1,047	0.00%
2022/06/30	0	0.00	2	114.50	112.00	-2	1,040	-0.19%
2022/06/28	0	0.00	1	118.00	118.00	-1	1,094	-0.09%
2022/06/27	3	123.00	0	0.00	122.50	3	1,108	0.27%
2022/06/21	0	0.00	20	120.00	121.50	-20	1,136	-1.76%
2022/06/17	23	128.00	23	126.00	126.00	0	1,200	0.00%
2022/06/16	2	133.50	2	134.50	125.00	0	1,211	0.00%
2022/06/15	1	132.00	1	133.00	132.50	0	1,227	0.00%
2022/06/14	11	136.00	2	135.00	131.00	9	1,247	0.72%
2022/06/13	5	129.90	5	130.20	128.00	0	1,229	0.00%
2022/06/10	42	138.14	21	137.98	135.50	21	1,274	1.65%
2022/06/09	13	135.31	13	135.96	138.50	0	1,253	0.00%
2022/06/06	1	124.00	0	0.00	124.00	1	1,429	0.07%
2022/05/31	1	128.00	1	127.00	127.00	0	1,614	0.00%
2022/05/30	0	0.00	1	126.00	127.50	-1	1,678	-0.06%
2022/05/27	1	128.50	0	0.00	125.50	1	1,896	0.05%
2022/05/26	2	127.50	2	129.00	127.50	0	2,087	0.00%
2022/05/25	1	129.00	0	0.00	126.00	1	2,137	0.05%
2022/05/16	1	128.00	1	127.50	127.00	0	2,614	0.00%
2022/05/11	1	134.00	1	133.00	131.50	0	2,829	0.00%
2022/05/10	2	133.25	3	132.33	133.00	-1	2,981	-0.03%
2022/05/06	0	0.00	1	138.50	141.00	-1	3,021	-0.03%
2022/04/22	1	150.50	1	152.50	147.50	0	3,981	0.00%
2022/04/15	3	143.00	3	145.83	143.00	0	4,681	0.00%
2022/04/14	0	153.00	4	154.00	150.50	-4	4,691	-0.09%
2022/04/13	0	0.00	3	148.50	149.50	-3	4,650	-0.06%
2022/04/11	2	142.00	0	0.00	136.00	2	4,648	0.04%
2022/04/08	3	145.33	2	147.00	145.50	1	4,643	0.02%
2022/04/07	1	148.00	2	148.50	140.50	-1	4,633	-0.02%
2022/04/06	4	149.50	2	147.00	150.00	2	4,616	0.04%
2022/04/01	5	152.40	3	155.50	150.00	2	4,610	0.04%
2022/03/31	0	160.00	2	158.50	159.00	-2	4,587	-0.04%
2022/03/30	2	161.00	0	0.00	159.50	2	4,570	0.04%
2022/03/29	1	159.50	2	161.75	162.50	-1	4,566	-0.02%
2022/03/28	0	0.00	1	163.00	159.50	-1	4,582	-0.02%
2022/03/25	14	167.07	0	0.00	165.50	14	4,602	0.30%
2022/03/24	1	168.50	12	170.50	168.50	-11	4,646	-0.24%
2022/03/23	6	170.92	7	168.43	168.00	-1	4,856	-0.02%
2022/03/22	1	161.50	1	162.50	166.00	0	4,841	0.00%
2022/03/21	2	161.25	0	0.00	162.00	2	4,912	0.04%
2022/03/18	13	169.12	2	170.25	169.00	11	5,272	0.21%
2022/03/17	2	175.00	13	176.35	175.00	-11	5,437	-0.20%
2022/03/16	1	171.50	1	173.50	169.50	0	5,541	0.00%
2022/03/15	8	176.56	7	181.79	170.00	1	5,521	0.02%
2022/03/14	7	185.64	7	190.00	184.00	0	5,463	0.00%
2022/03/11	2	190.25	2	189.25	190.00	0	5,387	0.00%
2022/03/10	13	189.65	13	183.85	186.00	0	5,293	0.00%
2022/03/09	1	171.00	1	177.00	178.00	0	5,220	0.00%
2022/03/08	13	169.85	2	175.25	169.00	11	5,178	0.21%
2022/03/04	1	191.00	0	0.00	186.50	1	5,075	0.02%
2022/03/03	1	192.00	2	193.00	192.50	-1	5,012	-0.02%
2022/03/02	9	195.94	5	194.50	190.50	4	4,943	0.08%
2022/03/01	3	177.83	3	180.67	190.00	0	4,729	0.00%
2022/02/25	0	0.00	4	170.25	173.00	-4	4,532	-0.09%
2022/02/24	3	162.00	1	162.00	159.00	2	4,454	0.04%
2022/02/23	2	167.75	5	168.90	168.50	-3	4,420	-0.07%
2022/02/22	6	174.33	2	172.50	166.50	4	4,345	0.09%
2022/02/21	1	160.00	1	161.50	166.00	0	4,166	0.00%
2022/02/18	0	0.00	1	164.00	164.00	-1	4,154	-0.02%
2022/02/17	5	168.50	3	168.83	166.00	2	4,148	0.05%
2022/02/16	1	164.50	1	160.00	163.00	0	4,038	0.00%
2022/02/14	1	170.00	1	165.50	164.00	0	4,046	0.00%
2022/02/09	0	0.00	1	158.00	158.00	-1	3,762	-0.03%
2022/01/26	0	0.00	1	140.00	138.00	-1	3,810	-0.03%
2022/01/25	6	137.50	8	138.56	137.50	-2	3,772	-0.05%
2022/01/24	6	142.08	6	143.58	143.00	0	3,702	0.00%
2022/01/21	18	151.92	15	151.50	145.00	3	3,625	0.08%
2022/01/20	5	149.30	5	152.30	149.00	0	3,437	0.00%
2022/01/19	5	160.50	3	157.33	155.00	2	3,325	0.06%
2022/01/18	3	156.17	1	159.50	155.00	2	3,113	0.06%
2022/01/17	4	159.00	0	157.50	163.50	4	3,039	0.13%
2022/01/14	1	153.50	4	155.50	155.00	-3	2,852	-0.11%
2022/01/13	3	173.00	0	0.00	164.00	3	2,761	0.11%
2022/01/12	4	170.50	6	170.58	171.00	-2	2,654	-0.08%
2022/01/11	0	0.00	71	192.02	185.00	-71	2,481	-2.86%
2022/01/10	77	227.27	1	225.00	205.50	76	2,346	3.24%
2021/12/24	0	0.00	3	187.00	188.00	-3	2,051	-0.15%
2021/12/22	0	0.00	1	190.50	190.00	-1	2,037	-0.05%
2021/12/21	0	0.00	1	194.50	191.50	-1	2,009	-0.05%
2021/12/20	2	192.00	3	194.33	195.00	-1	1,976	-0.05%
2021/12/17	1	183.02	2	189.00	189.00	-1	1,918	-0.05%
2021/12/15	1	148.00	6	152.67	156.50	-5	1,705	-0.29%
2021/12/14	8	145.25	5	147.20	142.50	3	1,592	0.19%
2021/12/13	11	135.82	6	137.92	143.00	5	1,195	0.42%
2021/12/10	5	124.50	4	128.38	130.00	1	1,008	0.10%
2021/12/09	0	0.00	1	112.50	118.50	-1	875	-0.11%
2021/12/08	1	108.00	0	0.00	108.00	1	863	0.12%
2021/12/03	0	0.00	2	114.50	111.00	-2	1,169	-0.17%
2021/11/23	1	108.00	1	105.50	105.50	0	1,286	0.00%
2021/11/17	0	0.00	3	113.67	114.00	-3	1,291	-0.23%
2021/11/16	3	113.67	1	111.00	111.00	2	1,292	0.15%
2021/11/12	12	111.71	11	109.23	110.00	1	1,279	0.08%
2021/11/11	4	112.00	6	109.83	109.00	-2	1,263	-0.16%
2021/11/10	1	112.50	1	111.50	114.00	0	1,200	0.00%
2021/11/05	1	105.00	2	105.00	105.00	-1	1,175	-0.09%
2021/11/04	9	110.72	10	112.10	110.50	-1	1,170	-0.09%
2021/11/03	1	111.00	0	0.00	112.00	1	1,154	0.09%
2021/11/02	5	108.00	0	0.00	110.00	5	1,053	0.47%
2021/11/01	0	0.00	2	95.90	100.00	-2	1,008	-0.20%
2021/10/29	2	98.20	0	0.00	97.40	2	1,008	0.20%
2021/10/27	0	0.00	1	96.40	96.50	-1	1,027	-0.10%
2021/10/26	1	94.80	0	0.00	94.50	1	1,038	0.10%
2021/10/06	0	0.00	2	91.00	86.80	-2	1,309	-0.15%
2021/10/05	1	87.40	1	91.40	90.50	0	1,359	0.00%
2021/09/13	4	109.13	4	110.88	112.00	0	2,039	0.00%
2021/09/10	18	111.78	18	109.97	110.00	0	2,129	0.00%
2021/09/09	9	120.78	9	120.22	108.50	0	2,280	0.00%
2021/09/03	0	0.00	6	100.00	101.00	-6	2,296	-0.26%
2021/09/01	6	111.00	2	106.50	106.50	4	2,302	0.17%
2021/08/30	14	111.29	14	112.86	112.00	0	2,321	0.00%
2021/08/27	0	0.00	3	112.00	112.00	-3	2,267	-0.13%
2021/08/26	0	0.00	1	101.00	102.00	-1	2,251	-0.04%
2021/08/25	1	105.50	0	0.00	106.00	1	2,266	0.04%
2021/08/10	0	0.00	2	113.00	109.00	-2	3,035	-0.07%
2021/08/04	2	112.00	0	0.00	113.00	2	3,285	0.06%
2021/08/02	0	0.00	1	109.00	111.00	-1	3,452	-0.03%
2021/07/30	6	109.67	0	0.00	108.00	6	3,527	0.17%
2021/07/28	1	108.50	0	0.00	108.00	1	3,600	0.03%
2021/07/26	1	123.00	1	122.00	123.50	0	3,577	0.00%
2021/07/22	0	0.00	3	115.50	117.00	-3	3,561	-0.08%
2021/07/20	0	0.00	1	121.50	122.00	-1	3,538	-0.03%
2021/07/19	3	124.50	3	124.33	124.50	0	3,534	0.00%
2021/07/16	2	122.50	0	0.00	122.50	2	3,533	0.06%
2021/07/15	0	0.00	1	123.50	122.50	-1	3,499	-0.03%
2021/07/14	1	113.50	2	123.50	119.00	-1	3,494	-0.03%
2021/07/13	0	0.00	1	128.00	124.00	-1	3,527	-0.03%
2021/07/12	5	131.80	5	128.40	133.00	0	3,585	0.00%
2021/07/09	7	126.36	10	128.70	124.50	-3	3,562	-0.08%
2021/07/08	8	133.69	3	136.50	130.00	5	3,582	0.14%
2021/07/07	3	139.83	6	144.00	141.50	-3	3,540	-0.08%
2021/07/06	1	139.00	0	0.00	142.00	1	3,565	0.03%
2021/07/05	2	135.50	0	0.00	135.50	2	3,593	0.06%
2021/07/02	2	143.25	0	0.00	148.00	2	3,581	0.06%
2021/07/01	0	0.00	3	148.50	151.00	-3	3,559	-0.08%
2021/06/30	4	139.50	2	132.25	139.50	2	3,526	0.06%
2021/06/29	2	125.50	1	129.00	127.00	1	3,495	0.03%
2021/06/28	1	126.50	0	127.00	126.00	1	3,480	0.03%
2021/06/25	3	127.67	4	129.63	126.50	-1	3,450	-0.03%
2021/06/24	2	125.00	4	124.25	124.00	-2	3,411	-0.06%
2021/06/23	15	120.93	10	127.35	114.00	5	3,356	0.15%
2021/06/22	0	0.00	1	121.00	122.00	-1	3,122	-0.03%
2021/06/21	5	107.40	6	105.75	111.00	-1	2,994	-0.03%
2021/06/18	25	103.68	21	104.57	101.00	4	2,883	0.14%
2021/06/17	0	0.00	9	94.80	101.00	-9	2,674	-0.34%
2021/06/16	16	90.41	7	86.83	92.00	9	2,577	0.35%
2021/06/15	0	0.00	4	85.15	83.70	-4	2,455	-0.16%
2021/06/09	2	81.80	1	81.40	79.80	1	2,380	0.04%
2021/06/08	1	81.50	0	0.00	80.70	1	2,370	0.04%
2021/06/03	0	0.00	1	82.00	82.00	-1	2,320	-0.04%
2021/06/02	5	81.16	5	83.00	81.70	0	2,311	0.00%
2021/06/01	1	85.10	0	0.00	84.00	1	2,297	0.04%
2021/05/31	4	86.18	1	87.90	85.90	3	2,269	0.13%
2021/05/28	11	85.16	14	85.34	86.00	-3	2,220	-0.14%
2021/05/27	6	86.17	7	86.27	84.80	-1	2,236	-0.04%
2021/05/26	7	83.79	6.1	82.46	82.30	0.9	2,165	0.04%
2021/05/25	7	79.74	7	82.57	79.20	0	2,095	0.00%
2021/05/24	4	88.55	4	90.18	84.40	0	2,013	0.00%
2021/05/21	0	0.00	1	84.60	87.10	-1	1,854	-0.05%
2021/05/20	4	78.38	5	76.66	79.20	-1	1,709	-0.06%
2021/05/19	3	74.60	4	75.23	73.60	-1	1,631	-0.06%
2021/05/18	2.1	74.45	2	72.80	75.00	0.1	1,593	0.01%
2021/05/17	0	0.00	2	71.40	73.50	-2	1,514	-0.13%
2021/05/14	3	69.03	1	73.90	66.90	2	1,443	0.14%
2021/05/12	13	76.23	13	74.55	80.60	0	1,331	0.00%
2021/05/11	4	83.20	3	83.60	77.00	1	1,232	0.08%
2021/05/10	1	80.90	1	82.30	85.40	0	1,117	0.00%
2021/05/07	0	0.00	2	74.05	77.70	-2	1,041	-0.19%
2021/05/06	1	68.70	0	0.00	70.70	1	956	0.10%
2021/05/05	1	74.30	2	75.35	74.30	-1	904	-0.11%
2021/05/04	1	65.70	0	0.00	70.10	1	854	0.12%
2021/05/03	1	72.70	4	73.40	72.70	-3	841	-0.36%
2021/04/28	0	0.00	2	68.40	71.30	-2	822	-0.24%
2021/04/27	0	0.00	2	69.30	68.30	-2	816	-0.25%
2021/04/26	0	0.00	1	70.30	70.30	-1	811	-0.12%
2021/04/23	0	0.00	1	68.00	68.00	-1	809	-0.12%
2021/04/22	1	64.50	0	0.00	64.50	1	799	0.13%
2021/04/20	1	68.00	0	0.00	73.00	1	764	0.13%
2021/04/16	0	0.00	6	73.37	72.40	-6	680	-0.88%
2021/04/15	0	0.00	0	67.10	67.10	0	579	0.00%
2021/04/14	5	60.18	5	59.06	61.00	0	548	0.00%
2021/04/13	0	0.00	1	63.30	63.30	-1	489	-0.20%
2021/04/12	0	0.00	7	55.71	57.60	-7	463	-1.51%
2021/04/09	7	53.27	4	54.05	52.40	3	415	0.72%
2021/04/08	2	48.88	2	50.25	50.70	0	403	0.00%
2021/04/06	2	49.70	2	50.25	49.25	0	437	0.00%
2021/03/31	0	0.00	3	48.93	48.80	-3	430	-0.70%
2021/03/30	2	48.35	4	48.88	48.40	-2	429	-0.47%
2021/03/29	3	48.20	7	48.61	48.05	-4	428	-0.93%
2021/03/26	2	48.10	0	0.00	48.05	2	427	0.47%
2021/03/25	4	47.74	3	47.93	48.00	1	428	0.23%
2021/03/24	1	48.00	0	0.00	47.90	1	428	0.23%
2021/03/23	5	48.20	0	0.00	47.80	5	431	1.16%
2021/03/22	0	0.00	2	49.50	49.15	-2	428	-0.47%
2021/03/18	2	48.45	0	0.00	48.50	2	418	0.48%
2021/03/17	4	49.08	5	48.70	48.70	-1	422	-0.24%
2021/03/16	1	49.90	2	49.88	48.65	-1	426	-0.23%
2021/03/15	2	47.70	3	48.55	49.10	-1	426	-0.23%
2021/03/12	1	48.00	0	0.00	47.95	1	449	0.22%
2021/03/09	1	47.65	0	0.00	47.75	1	511	0.20%
2021/03/08	4	50.33	4	49.73	48.80	0	509	0.00%
2021/03/04	2	49.80	0	0.00	48.60	2	502	0.40%
2021/03/03	2	48.63	2	49.60	48.60	0	497	0.00%
2021/03/02	12	52.23	9	50.52	49.80	3	493	0.61%
2021/02/26	1	47.50	1	47.40	48.60	0	427	0.00%
2021/02/25	0	0.00	1	46.50	48.80	-1	462	-0.22%
2021/02/24	0	0.00	1	47.15	46.50	-1	491	-0.20%
2021/02/22	0	0.00	2	47.85	47.40	-2	503	-0.40%
2021/02/19	2	47.30	0	0.00	47.55	2	502	0.40%
2021/02/04	1	44.40	0	0.00	44.30	1	512	0.20%
2021/02/03	1	45.35	1.1	45.71	45.15	-0.1	511	-0.02%
2021/01/29	0	0.00	0	52.20	46.80	0	511	0.00%
2021/01/28	0	0.00	0	53.20	47.50	0	511	0.00%
2021/01/26	10	50.00	10.1	49.48	48.50	-0.1	509	-0.01%
2021/01/19	2	49.35	2	49.05	48.75	0	497	0.00%
2021/01/18	0	0.00	2	49.50	49.55	-2	495	-0.40%
2021/01/14	1	48.50	0	0.00	48.85	1	484	0.21%
2021/01/12	0	0.00	12	48.62	48.00	-12	485	-2.47%
2021/01/11	8	49.92	3	50.50	49.75	5	482	1.04%
2021/01/08	8	49.44	5	50.88	50.30	3	479	0.63%
2021/01/07	1	48.50	0	0.00	49.40	1	470	0.21%
2021/01/06	3	49.83	3	49.25	48.40	0	468	0.00%
2021/01/04	1	50.60	0	0.00	50.80	1	451	0.22%
2020/12/30	0	0.00	4	52.25	52.50	-4	407	-0.98%
2020/12/29	0	0.00	1	47.70	47.80	-1	361	-0.28%
2020/12/28	1	47.20	1	46.85	46.60	0	355	0.00%
2020/12/25	0	0.00	1	46.95	46.70	-1	354	-0.28%
2020/12/24	1	47.15	3	46.50	46.65	-2	352	-0.57%
2020/12/16	0	0.00	5	48.69	47.80	-5	346	-1.44%
2020/12/15	5	47.24	0	0.00	47.00	5	343	1.45%
2020/12/14	2	48.95	0	0.00	48.80	2	339	0.59%
2020/12/10	3	50.97	0	0.00	50.20	3	334	0.90%
2020/12/09	0	51.50	4	50.03	50.00	-4	326	-1.22%
2020/12/08	2	51.65	0	0.00	50.90	2	318	0.63%
2020/12/07	0	0.00	1	51.20	54.30	-1	292	-0.34%
2020/11/27	3	48.97	2	49.20	49.00	1	222	0.45%
2020/11/26	1	49.50	3	49.73	49.55	-2	219	-0.91%
2020/11/25	1	48.35	1	49.10	48.35	0	210	0.00%
2020/11/24	10	51.54	0	0.00	48.90	10	204	4.90%
2020/11/23	5	50.90	0	0.00	51.40	5	163	3.06%
2020/11/20	0	0.00	2	46.03	46.75	-2	131	-1.52%
2020/11/13	2	43.25	0	0.00	42.40	2	150	1.33%
2020/11/12	0	0.00	1	43.15	42.70	-1	149	-0.67%
2020/11/04	0	0.00	1	40.90	40.25	-1	157	-0.63%
2020/11/02	1	40.60	0	0.00	40.50	1	162	0.62%
2020/09/25	1	41.20	1	40.40	41.00	0	291	0.00%
2020/08/26	1	53.40	1	53.50	53.50	0	799	0.00%
2020/08/04	0	0.00	1	54.30	53.70	-1	1,180	-0.08%
2020/07/17	0	0.00	1	58.30	57.70	-1	1,240	-0.08%
2020/07/15	1	58.00	0	0.00	56.70	1	1,240	0.08%
2020/07/07	4	60.50	0	0.00	60.10	4	1,229	0.33%
2020/07/06	3	63.23	0	0.00	63.00	3	1,219	0.25%
2020/07/03	0	0.00	1	65.70	63.20	-1	1,210	-0.08%
2020/07/02	0	0.00	2	64.70	65.00	-2	1,202	-0.17%
2020/07/01	1	63.00	0	0.00	63.00	1	1,181	0.08%
2020/06/30	1	62.80	0	0.00	63.00	1	1,177	0.08%
2020/06/24	1	64.50	0	0.00	63.50	1	1,179	0.08%
2020/06/22	6	62.57	5	64.50	62.30	1	1,131	0.09%
2020/06/19	1	64.70	1	63.40	65.20	0	1,116	0.00%
2020/06/18	1	65.00	0	0.00	62.90	1	1,079	0.09%
2020/06/17	0	0.00	1	61.10	61.10	-1	1,039	-0.10%
2020/06/15	0	0.00	1	60.00	58.50	-1	1,029	-0.10%
2020/06/12	1	55.60	0	0.00	59.90	1	1,015	0.10%
2020/06/10	3	65.03	4	62.85	61.40	-1	977	-0.10%
2020/06/09	2	70.15	2	67.45	64.80	0	953	0.00%
2020/06/05	11	60.65	11	59.95	61.40	0	879	0.00%
2020/06/01	7	60.36	7	59.09	61.30	0	781	0.00%
2020/05/29	1	57.20	4	57.58	57.20	-3	735	-0.41%
2020/05/28	1	57.30	2	57.50	55.00	-1	682	-0.15%
2020/05/27	4	56.68	4	58.05	58.10	0	630	0.00%
2020/05/25	7	47.91	8	45.51	48.10	-1	568	-0.18%
2020/05/18	1	42.00	1	41.50	41.50	0	526	0.00%
2020/05/14	0	0.00	1	45.90	41.00	-1	514	-0.19%
2020/05/13	1	42.70	0	0.00	43.80	1	438	0.23%
2020/05/06	0	0.00	5	42.45	41.60	-5	436	-1.15%
2020/05/04	1	38.80	1	39.30	43.10	0	397	0.00%
2020/04/28	0	0.00	3	39.45	39.15	-3	382	-0.78%
2020/04/27	3	39.60	0	0.00	39.60	3	393	0.76%
2020/04/01	0	0.00	1	32.10	32.50	-1	505	-0.20%
2020/03/31	1	34.30	1	34.10	34.00	0	509	0.00%
2020/03/26	0	0.00	2	28.60	28.60	-2	515	-0.39%
2020/03/25	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/03/24	1	22.65	2	22.40	23.65	-1	516	-0.19%
2020/03/23	2	21.40	2	23.70	21.50	0	514	0.00%
2020/03/20	3	23.77	0	0.00	23.50	3	506	0.59%
2020/03/13	0	0.00	1	28.45	29.05	-1	497	-0.20%
2020/03/12	1	31.55	0	0.00	31.60	1	493	0.20%
2020/02/26	0	0.00	2	43.10	42.60	-2	513	-0.39%
2020/02/17	1	42.30	1	42.05	42.05	0	521	0.00%
2020/02/13	0	0.00	3	40.40	40.45	-3	514	-0.58%
2020/02/11	3	42.00	0	0.00	41.55	3	534	0.56%
2020/02/06	0	0.00	2	38.00	37.85	-2	579	-0.35%
2020/02/05	2	36.90	0	0.00	37.00	2	610	0.33%
2020/02/04	0	0.00	1	36.50	36.75	-1	665	-0.15%
2020/01/31	3	37.40	2	38.10	38.45	1	670	0.15%
2020/01/17	2	42.85	0	0.00	42.35	2	683	0.29%
2020/01/14	1	43.00	3	43.28	43.80	-2	802	-0.25%
2020/01/13	2	42.60	0	0.00	42.80	2	840	0.24%
2020/01/09	0	0.00	1	41.40	41.90	-1	825	-0.12%
2020/01/08	1	40.70	0	0.00	40.05	1	822	0.12%
2020/01/07	5	41.90	1	41.85	41.90	4	829	0.48%
2020/01/06	1	42.00	1	41.75	42.20	0	828	0.00%
2020/01/02	1	44.50	1	43.90	43.60	0	845	0.00%
2019/12/25	3	42.02	7	41.39	41.60	-4	865	-0.46%
2019/12/24	0	0.00	2	39.95	39.55	-2	905	-0.22%
2019/12/19	4	39.24	0	0.00	39.35	4	1,000	0.40%
2019/12/16	0	0.00	1	39.60	40.00	-1	1,041	-0.10%
2019/12/13	0	0.00	1	39.60	39.05	-1	1,041	-0.10%
2019/12/11	1	39.75	0	0.00	39.90	1	1,050	0.10%
2019/12/06	0	0.00	6	40.40	40.50	-6	1,063	-0.56%
2019/12/05	2	39.90	0	0.00	39.90	2	1,069	0.19%
2019/12/03	1	40.00	0	0.00	39.85	1	1,148	0.09%
2019/11/29	1	41.00	0	0.00	40.40	1	1,195	0.08%
2019/11/28	1	41.85	0	0.00	41.55	1	1,215	0.08%
2019/11/27	0	0.00	1	42.60	42.60	-1	1,284	-0.08%
2019/11/20	0	0.00	2	40.35	39.70	-2	1,299	-0.15%
2019/11/14	3	41.82	0	0.00	40.00	3	1,276	0.23%
2019/11/12	0	0.00	1	43.35	43.35	-1	1,246	-0.08%
2019/11/08	16	41.99	14	42.83	42.10	2	1,221	0.16%
2019/11/07	6	45.15	14	44.68	43.30	-8	1,205	-0.66%
2019/11/05	1	43.75	1	44.30	43.40	0	1,143	0.00%
2019/11/04	0	0.00	6	43.97	43.40	-6	1,134	-0.53%
2019/11/01	7	43.23	3	44.02	44.85	4	1,103	0.36%
2019/10/30	1	40.85	0	0.00	40.30	1	1,046	0.10%
2019/10/28	2	41.38	0	0.00	41.05	2	1,026	0.19%
2019/10/25	1	43.90	0	0.00	43.15	1	1,010	0.10%
2019/10/24	14	43.09	9	42.53	43.70	5	1,001	0.50%
2019/10/23	22	42.86	22	43.07	42.35	0	997	0.00%
2019/10/22	75	44.82	76	45.02	43.40	-1	971	-0.10%
2019/10/21	5	40.21	6	40.83	42.45	-1	874	-0.11%
2019/10/18	0	0.00	1	39.20	38.60	-1	831	-0.12%
2019/10/17	1	38.00	0	0.00	37.60	1	801	0.12%
2019/10/15	0	0.00	1	38.70	38.15	-1	794	-0.13%
2019/10/14	9	37.40	9	38.05	37.30	0	782	0.00%
2019/10/09	2	37.58	2	38.88	37.50	0	775	0.00%
2019/10/08	2	36.45	11	37.21	37.00	-9	752	-1.20%
2019/10/07	4	37.15	1	37.10	36.80	3	743	0.40%
2019/10/04	8	38.13	7	39.19	38.10	1	733	0.14%
2019/10/03	2	39.83	9	40.16	39.35	-7	719	-0.97%
2019/10/02	13	39.00	13	39.00	39.55	0	687	0.00%
2019/10/01	5	38.40	0	0.00	38.25	5	655	0.76%
2019/09/27	0	0.00	2	36.88	39.00	-2	633	-0.32%
2019/09/26	7	36.84	8	36.23	37.20	-1	571	-0.17%
2019/09/25	3	36.07	0	0.00	36.00	3	546	0.55%
2019/09/24	18	35.94	17	34.84	36.00	1	519	0.19%
2019/09/23	0	0.00	1	34.80	34.60	-1	471	-0.21%
2019/09/20	1	32.35	1	32.65	33.10	0	437	0.00%
2019/09/19	1	30.00	0	0.00	30.10	1	422	0.24%
2019/09/17	0	0.00	1	30.25	30.55	-1	415	-0.24%
2019/09/16	1	29.45	0	0.00	29.45	1	410	0.24%
2019/09/06	21	33.46	21	33.55	33.30	0	370	0.00%
2019/09/05	1	33.60	1	35.50	34.30	0	354	0.00%
2019/09/02	6	30.88	6	30.83	30.50	0	237	0.00%
2019/08/30	5	31.06	6	31.68	29.95	-1	211	-0.47%
2019/08/29	0	0.00	1	30.00	30.25	-1	136	-0.73%
2019/08/28	1	26.10	0	0.00	27.50	1	103	0.97%
2019/08/23	0	0.00	1	25.10	25.10	-1	83	-1.20%
2019/08/21	1	25.50	0	0.00	25.50	1	79	1.26%
2019/07/26	0	0.00	1	25.95	26.15	-1	72	-1.39%
2019/07/23	0	0.00	1	25.60	25.40	-1	60	-1.66%
2019/07/22	2	25.48	0	0.00	25.50	2	58	3.40%
2019/07/05	0	0.00	1	25.40	25.40	-1	58	-1.70%
2019/07/03	1	25.40	0	0.00	25.15	1	63	1.57%
2019/07/01	1	24.65	0	0.00	24.60	1	63	1.58%
2019/05/30	0	0.00	1	24.40	24.40	-1	93	-1.07%
2019/05/28	1	24.30	0	0.00	24.30	1	105	0.95%
2019/05/15	0	0.00	1	25.00	24.80	-1	119	-0.84%
2019/05/10	0	0.00	1	25.05	24.50	-1	122	-0.81%
2019/04/15	0	0.00	1	25.75	25.70	-1	169	-0.59%
2019/04/11	0	0.00	1	26.30	26.15	-1	172	-0.58%
2019/04/10	1	26.40	0	0.00	26.50	1	177	0.56%
2019/04/08	1	24.75	3	24.60	24.65	-2	190	-1.05%
2019/04/03	3	24.05	0	0.00	24.10	3	202	1.48%
2019/03/27	0	0.00	1	25.50	25.55	-1	212	-0.47%
2019/03/13	1	26.70	0	0.00	26.35	1	196	0.51%
2019/03/07	0	0.00	2	26.83	26.15	-2	189	-1.06%
2019/02/26	1	25.70	0	0.00	25.65	1	180	0.55%
2019/02/22	1	25.85	0	0.00	25.85	1	177	0.56%
2019/02/12	1	25.00	0	0.00	25.30	1	161	0.62%
2019/01/21	0	0.00	1	27.80	27.05	-1	146	-0.68%
2019/01/18	0	0.00	1	28.60	28.95	-1	141	-0.71%
2019/01/17	1	28.65	0	0.00	27.50	1	125	0.80%
2019/01/16	1	25.25	1	25.20	26.75	0	112	0.00%
2019/01/09	1	24.30	1	24.45	24.45	0	104	0.00%
2018/12/28	0	0.00	1	26.10	25.45	-1	97	-1.02%
2018/12/26	0	0.00	1	23.35	24.00	-1	76	-1.31%
2018/12/25	1	22.75	0	0.00	22.65	1	64	1.56%
2018/12/22	1	23.50	0	0.00	22.75	1	51	1.93%
2018/12/07	0	0.00	1	23.00	22.80	-1	76	-1.31%
2018/12/06	1	22.60	0	0.00	22.45	1	76	1.30%
2018/11/30	1	23.10	0	0.00	23.40	1	76	1.31%
2018/11/08	0	0.00	3	22.45	22.55	-3	70	-4.25%
2018/11/07	0	0.00	1	22.45	22.50	-1	70	-1.42%
2018/11/05	0	0.00	1	23.00	23.00	-1	72	-1.37%
2018/11/01	1	22.00	0	0.00	22.70	1	72	1.38%
2018/10/24	0	0.00	1	22.55	22.50	-1	71	-1.41%
2018/10/23	1	22.35	0	0.00	22.40	1	71	1.40%
2018/10/19	1	22.60	0	0.00	22.60	1	71	1.40%
2018/10/12	0	0.00	1	22.85	23.60	-1	66	-1.50%
2018/10/09	0	0.00	1	24.50	25.25	-1	64	-1.56%
2018/09/28	0	0.00	1	27.80	27.40	-1	61	-1.63%
2018/09/17	1	26.30	0	0.00	25.60	1	47	2.10%
2018/09/03	0	0.00	1	24.95	24.95	-1	43	-2.28%
2018/08/22	1	24.70	0	0.00	24.55	1	45	2.20%
2018/08/07	1	30.35	0	0.00	30.45	1	67	1.47%
2018/07/24	0	0.00	1	30.25	30.20	-1	83	-1.20%
2018/07/03	0	0.00	1	32.30	32.00	-1	115	-0.87%
2018/06/15	1	34.20	0	0.00	34.10	1	128	0.78%
2018/06/13	0	0.00	1	34.90	35.20	-1	128	-0.78%
2018/06/11	1	34.35	0	0.00	34.10	1	125	0.80%
2018/06/06	0	0.00	1	34.20	34.40	-1	124	-0.80%
2018/06/04	1	34.40	1	34.40	34.30	0	124	0.00%
2018/05/31	0	0.00	1	34.40	34.50	-1	124	-0.81%
2018/05/30	1	34.20	0	0.00	34.65	1	124	0.80%
2018/05/29	0	0.00	1	35.05	34.40	-1	124	-0.80%
2018/05/28	1	35.05	0	0.00	35.00	1	124	0.80%
2018/05/25	3	35.53	2	35.50	34.80	1	123	0.81%
2018/05/24	0	0.00	1	34.65	34.65	-1	121	-0.82%
2018/05/21	1	34.15	0	0.00	34.20	1	121	0.83%
2018/05/18	0	0.00	1	37.30	34.50	-1	119	-0.84%
2018/05/14	1	32.70	0	0.00	32.50	1	106	0.93%
2018/05/09	1	32.00	0	0.00	31.55	1	96	1.04%
2018/05/07	0	0.00	4	34.05	33.90	-4	93	-4.30%
2018/05/04	1	34.10	0	0.00	34.10	1	93	1.07%
2018/04/24	0	0.00	1	34.10	33.55	-1	103	-0.96%
2018/04/20	1	34.20	0	0.00	34.15	1	104	0.95%
2018/04/16	0	0.00	1	36.00	35.60	-1	111	-0.90%
2018/04/12	0	0.00	3	36.30	36.40	-3	114	-2.63%
2018/04/09	3	39.00	2	39.05	38.60	1	123	0.81%
2018/03/28	1	34.75	1	34.70	34.90	0	105	0.00%
2018/03/22	1	33.55	0	0.00	33.20	1	101	0.98%
2018/03/16	1	34.00	0	0.00	34.00	1	100	0.99%
2018/02/23	1	34.90	1	34.80	35.00	0	107	0.00%
2018/02/21	1	33.35	0	0.00	33.10	1	107	0.93%
2018/01/19	3	40.30	0	0.00	40.30	3	108	2.75%
2018/01/18	1	41.85	0	0.00	40.60	1	108	0.92%
2018/01/17	4	39.99	0	0.00	40.10	4	101	3.92%
2018/01/16	2	40.20	1	40.65	40.20	1	100	0.99%
2018/01/12	0	0.00	4	41.00	40.60	-4	99	-4.04%
2018/01/10	1	41.25	5	41.40	41.15	-4	98	-4.07%
2018/01/09	5	40.10	0	0.00	40.10	5	92	5.42%
2018/01/03	1	41.40	10	42.40	41.00	-9	84	-10.69%