力達-KY (4552)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
28.95
漲跌
▼0.25
漲幅
-0.86%
成交量
883張
產業
上市電機機械類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3.5	29.16	29.30	-3.5	250	-1.39%
2024/05/23	0.2	29.55	0	0.00	29.25	0.2	253	0.08%
2024/05/15	1	29.70	0	0.00	29.65	1	275	0.36%
2024/05/08	0	0.00	1	30.00	29.90	-1	268	-0.37%
2024/04/22	0	30.35	0	0.00	30.00	0	276	0.00%
2024/04/18	0	30.55	0	0.00	30.70	0	283	0.00%
2024/04/16	0	0.00	2	30.20	29.90	-2	300	-0.66%
2024/04/11	0.2	30.50	0	0.00	30.40	0.2	303	0.07%
2024/04/09	1	30.60	0	0.00	30.60	1	302	0.33%
2024/04/08	1	30.65	0	0.00	30.55	1	303	0.33%
2024/04/01	0	30.80	6	30.72	30.75	-6	305	-1.96%
2024/03/26	0	0.00	1	30.25	30.30	-1	307	-0.33%
2024/03/21	0	0.00	1	30.40	30.55	-1	311	-0.32%
2024/03/19	0	0.00	2	30.85	30.85	-2	312	-0.64%
2024/03/15	92	30.70	0	0.00	30.55	92	321	28.60%
2024/03/14	28	31.17	0	0.00	30.95	28	321	8.72%
2024/03/07	5	31.90	0	0.00	32.10	5	339	1.47%
2024/03/04	1	32.30	1	32.25	32.35	0	340	0.00%
2024/02/29	0	0.00	3	31.35	31.30	-3	334	-0.90%
2024/02/21	2	31.60	1	31.40	31.65	1	347	0.29%
2024/02/20	79	31.11	0	0.00	31.15	79	349	22.58%
2024/02/16	37	30.90	0	0.00	30.65	37	354	10.45%
2024/02/15	0.1	31.70	0	0.00	31.65	0.1	340	0.03%
2024/02/01	0	0.00	2	32.10	32.10	-2	413	-0.48%
2024/01/18	90	31.72	0	0.00	31.55	90	532	16.92%
2024/01/17	134	31.87	0	0.00	31.75	134	550	24.33%	大買/鉅額交易
2024/01/16	135	32.15	2	31.75	31.75	133	558	23.81%	大買/鉅額交易
2024/01/15	20	32.23	0	0.00	32.20	20	562	3.55%
2024/01/12	22	32.30	0	0.00	32.35	22	599	3.67%
2024/01/10	19	32.32	4	32.41	32.40	15	631	2.38%
2024/01/09	0	0.00	1	31.70	32.05	-1	636	-0.16%
2024/01/05	0.2	31.50	0	0.00	31.55	0.2	724	0.02%
2023/12/18	2	31.85	0	0.00	31.75	2	802	0.25%
2023/12/13	2	32.25	0	0.00	31.95	2	800	0.25%
2023/12/12	3	32.27	0	0.00	32.25	3	800	0.37%
2023/11/29	0	0.00	0.2	31.50	31.60	-0.2	798	-0.02%
2023/11/28	3	31.40	0	0.00	31.45	3	806	0.37%
2023/11/24	0	0.00	1	31.80	31.70	-1	812	-0.12%
2023/11/21	2	32.05	0	0.00	31.65	2	829	0.24%
2023/11/13	2	31.55	0	0.00	31.35	2	814	0.25%
2023/11/10	1	32.10	0	0.00	32.10	1	794	0.13%
2023/11/08	1	35.80	0	0.00	36.20	1	743	0.13%
2023/11/07	1	35.50	0	0.00	35.70	1	737	0.14%
2023/11/06	1	35.35	0	0.00	35.45	1	734	0.14%
2023/11/03	1	35.60	0	0.00	35.30	1	730	0.14%
2023/10/27	1	34.55	9	34.34	34.75	-8	701	-1.14%
2023/10/26	7	35.59	0	0.00	34.40	7	684	1.02%
2023/10/25	4	38.88	2	39.23	39.00	2	633	0.32%
2023/10/24	1	38.60	0	39.00	39.00	1	611	0.16%
2023/10/23	0	38.10	0	0.00	38.05	0	598	0.00%
2023/10/20	8	39.14	4	38.70	38.10	4	589	0.68%
2023/10/19	0	0.00	6	38.29	38.90	-6	549	-1.09%
2023/10/18	6	37.43	1	37.65	37.65	5	532	0.94%
2023/10/17	2	38.85	3	38.60	38.60	-1	512	-0.19%
2023/10/16	4	39.45	0	0.00	39.05	4	497	0.80%
2023/10/13	1	38.90	1	38.60	38.60	0	463	0.00%
2023/10/12	6	37.41	25	37.60	37.60	-19	403	-4.70%
2023/09/18	0	0.00	0.1	34.70	34.45	-0.1	329	-0.03%
2023/09/15	2	34.70	0	0.00	34.75	2	327	0.61%
2023/09/12	0	0.00	1	35.65	35.50	-1	328	-0.30%
2023/09/04	0	0.00	2	36.00	36.20	-2	322	-0.62%
2023/08/29	2	34.15	1	34.75	35.25	1	312	0.32%
2023/08/22	0	0.00	2	32.30	32.25	-2	322	-0.62%
2023/08/08	1	32.25	0	0.00	32.25	1	327	0.31%
2023/07/28	1	31.40	5	31.45	31.45	-4	338	-1.18%
2023/07/27	1	31.65	0	0.00	31.55	1	339	0.29%
2023/07/24	1	32.05	0	0.00	31.50	1	340	0.29%
2023/07/21	1	32.15	0	0.00	32.00	1	339	0.29%
2023/07/17	4	32.45	0	0.00	32.35	4	336	1.19%
2023/07/05	0.2	32.63	0	0.00	32.45	0.2	347	0.05%
2023/06/20	1	33.40	0	0.00	33.40	1	335	0.30%
2023/06/08	0.1	35.80	1	35.95	35.50	-0.9	288	-0.31%
2023/06/02	0.2	36.25	3	36.05	35.95	-2.9	269	-1.06%
2023/05/23	0	0.00	1	34.50	34.50	-1	209	-0.48%
2023/05/10	0	0.00	19	34.24	34.55	-19	184	-10.30%
2023/05/09	0	0.00	1	33.65	33.50	-1	175	-0.57%
2023/05/08	0	0.00	9	34.28	33.80	-9	174	-5.17%
2023/05/05	0	0.00	8	34.26	34.40	-8	171	-4.67%
2023/05/04	0	0.00	1	34.00	33.70	-1	166	-0.60%
2023/05/02	2.1	33.73	5	33.80	33.70	-3	158	-1.86%
2023/04/28	0	0.00	83	32.58	32.60	-83	153	-54.11%
2023/04/26	0	0.00	32	32.33	32.35	-32	148	-21.52%
2023/04/24	0	0.00	5	32.55	32.25	-5	145	-3.44%
2023/04/20	0	0.00	19	33.11	32.55	-19	146	-13.00%
2023/04/17	0	0.00	6	33.80	34.50	-6	133	-4.51%
2023/04/14	0	0.00	1	33.70	33.90	-1	127	-0.78%
2023/04/12	0	0.00	10	33.55	33.55	-10	115	-8.68%
2023/04/06	6	31.30	0	0.00	31.65	6	95	6.27%
2023/03/29	1	30.40	56	30.46	30.60	-55	86	-63.25%
2023/03/27	0	0.00	3	30.05	31.00	-3	86	-3.48%
2023/03/22	0	0.00	0.3	30.00	30.00	-0.3	81	-0.39%
2023/01/10	1	30.65	0	0.00	31.00	1	63	1.58%
2022/12/13	0	0.00	3	29.40	29.40	-3	54	-5.51%
2022/12/08	1	29.45	3	29.35	29.35	-2	53	-3.71%
2022/12/06	0	0.00	1	29.50	29.50	-1	53	-1.86%
2022/11/11	0	0.00	4	29.58	29.50	-4	52	-7.59%
2022/11/03	0	0.00	1	28.60	28.60	-1	48	-2.05%
2022/08/31	0	0.00	1	29.65	30.10	-1	50	-1.97%
2022/08/30	0	0.00	1	29.40	29.35	-1	47	-2.09%
2022/08/29	1	29.25	0	0.00	29.40	1	47	2.11%
2022/07/20	0	0.00	3	28.30	28.50	-3	48	-6.23%
2022/07/05	5	28.16	0	0.00	28.20	5	54	9.11%
2022/05/20	0	0.00	0.5	28.90	29.10	-0.5	80	-0.59%
2022/05/18	1	29.00	0	0.00	29.00	1	81	1.23%
2022/03/29	0	0.00	0.1	33.20	33.25	-0.1	105	-0.06%
2022/03/01	0	0.00	0.1	33.70	33.70	-0.1	111	-0.05%
2022/02/24	1	33.70	0	0.00	33.85	1	111	0.90%
2022/02/23	0	0.00	0	34.00	34.20	0	109	0.00%
2022/02/18	0	0.00	0.1	34.40	34.65	-0.1	109	-0.09%
2022/02/15	0	0.00	1	34.65	34.55	-1	114	-0.87%
2022/02/10	30	34.20	0	0.00	34.45	30	109	27.39%
2022/02/09	20	34.35	0	0.00	34.55	20	107	18.57%
2022/02/08	0	0.00	3	33.60	34.55	-3	104	-2.88%
2022/01/26	0	0.00	0	31.75	32.25	0	90	0.00%
2022/01/25	0	31.30	3	31.47	31.50	-3	89	-3.33%
2022/01/17	0	0.00	1.2	32.20	32.45	-1.2	86	-1.34%
2022/01/04	0	0.00	3	31.90	31.90	-3	89	-3.34%
2021/12/29	0	0.00	0	31.90	31.85	0	96	-0.05%
2021/12/17	0	0.00	0.2	31.90	31.80	-0.2	100	-0.16%
2021/12/13	0	31.75	0	0.00	32.20	0	99	0.04%
2021/12/10	0	32.00	0	0.00	32.05	0	98	0.01%
2021/12/02	1	32.30	0	32.35	32.30	1	100	0.97%
2021/11/26	0	31.33	0	0.00	31.30	0	95	0.02%
2021/11/18	1	31.70	0	0.00	31.75	1	96	1.04%
2021/11/02	1	31.60	0	0.00	31.50	1	93	1.07%
2021/10/27	0	0.00	1	31.10	31.20	-1	92	-1.08%
2021/10/12	1	30.35	1	29.80	30.25	0	97	0.00%
2021/10/04	1	27.40	0	0.00	27.20	1	90	1.10%
2021/10/01	0	0.00	5	27.70	27.65	-5	89	-5.59%
2021/09/30	5	28.35	0	0.00	28.35	5	88	5.64%
2021/09/27	0	0.00	2	29.90	30.00	-2	89	-2.23%
2021/09/22	2	29.20	0	0.00	29.20	2	91	2.18%
2021/09/15	0	0.00	3	29.90	29.85	-3	93	-3.23%
2021/09/07	0	0.00	1	28.95	28.70	-1	92	-1.08%
2021/08/27	0	0.00	1	28.60	28.70	-1	91	-1.10%
2021/08/26	0	0.00	1	28.75	28.75	-1	91	-1.09%
2021/08/25	1	28.05	1	28.05	29.20	0	92	0.00%
2021/08/24	0	0.00	1	28.00	28.00	-1	92	-1.08%
2021/08/17	1	28.90	0	0.00	28.45	1	92	1.09%
2021/08/10	0	0.00	1	29.80	29.85	-1	94	-1.06%
2021/08/09	1	29.90	4	30.05	30.00	-3	96	-3.10%
2021/07/12	3	30.05	0	0.00	30.00	3	139	2.15%
2021/07/09	1	29.95	0	0.00	30.15	1	141	0.71%
2021/07/01	14	30.06	0	0.00	30.15	14	173	8.07%
2021/06/22	0	0.00	15	30.00	29.90	-15	193	-7.74%
2021/06/21	0	0.00	17	30.30	30.05	-17	195	-8.72%
2021/06/03	0.6	31.05	0	0.00	31.00	0.6	248	0.23%
2021/06/02	0.5	30.90	0	0.00	31.05	0.5	250	0.20%
2021/05/31	0	0.00	1	30.80	30.95	-1	253	-0.39%
2021/05/26	0	0.00	1	29.80	29.95	-1	257	-0.39%
2021/05/21	0	0.00	2	29.50	29.70	-2	263	-0.76%
2021/05/19	1	28.65	0	0.00	28.80	1	263	0.38%
2021/05/17	2	28.65	1	27.10	27.20	1	268	0.37%
2021/05/14	1	29.65	0	0.00	29.65	1	265	0.38%
2021/05/12	1	30.70	0	0.00	30.90	1	260	0.38%
2021/05/11	1	32.75	0	0.00	32.85	1	256	0.39%
2021/05/10	0	0.00	3	34.12	34.00	-3	255	-1.17%
2021/05/06	0	0.00	1	33.40	32.90	-1	259	-0.39%
2021/05/04	4	33.16	0	0.00	33.10	4	265	1.51%
2021/05/03	10	34.15	0	0.00	34.40	10	260	3.84%
2021/04/28	0	0.00	1	35.20	35.00	-1	258	-0.39%
2021/04/23	1	34.15	0	0.00	34.25	1	256	0.39%
2021/04/19	0	0.00	1	35.25	35.10	-1	252	-0.40%
2021/04/14	1	34.10	0	0.00	34.40	1	247	0.40%
2021/04/13	3	34.90	0	0.00	34.45	3	242	1.24%
2021/04/08	2	35.35	4	35.50	35.55	-2	239	-0.84%
2021/03/22	2	36.65	0	0.00	36.55	2	223	0.89%
2021/03/18	4	36.85	0	0.00	36.80	4	221	1.81%
2021/03/16	2	37.25	8	36.98	37.20	-6	225	-2.67%
2021/03/10	2	35.23	0	0.00	35.40	2	207	0.96%
2021/03/09	3	35.30	0	0.00	35.55	3	202	1.48%
2021/02/22	5	34.50	0	0.00	34.60	5	194	2.57%
2021/02/17	10	34.00	0	0.00	33.85	10	198	5.04%
2021/01/15	0	0.00	1	35.70	35.40	-1	193	-0.52%
2020/12/31	0	0.00	2	36.10	36.00	-2	200	-1.00%
2020/12/30	0.5	35.90	0	0.00	35.85	0.5	195	0.27%
2020/12/24	3	34.65	0	0.00	34.45	3	190	1.58%
2020/12/22	1	34.30	0	0.00	34.30	1	200	0.50%
2020/12/18	0.4	34.25	0	0.00	34.30	0.4	206	0.21%
2020/12/09	3	35.63	3	35.60	35.45	0	224	0.00%
2020/11/25	3	36.00	0	0.00	35.75	3	284	1.06%
2020/11/23	4	36.00	0	0.00	36.00	4	281	1.42%
2020/11/20	1	35.90	0	0.00	35.90	1	279	0.36%
2020/11/18	2	36.00	0	0.00	35.95	2	279	0.72%
2020/11/17	0.6	36.00	0	0.00	35.85	0.6	280	0.21%
2020/11/12	0	0.00	2	36.80	36.90	-2	278	-0.72%
2020/11/11	0	0.00	2	36.35	37.15	-2	281	-0.71%
2020/11/10	0	0.00	1	36.40	36.40	-1	286	-0.35%
2020/11/09	1	36.60	0	0.00	36.80	1	301	0.33%
2020/10/27	1	37.40	0	0.00	37.45	1	295	0.34%
2020/10/20	2	38.65	0	0.00	38.25	2	299	0.67%
2020/10/13	0	0.00	4	37.65	37.65	-4	296	-1.35%
2020/10/12	1	38.20	4	38.25	37.60	-3	294	-1.02%
2020/10/08	0	0.00	1	38.20	37.95	-1	291	-0.34%
2020/10/06	1	36.70	0	0.00	37.60	1	286	0.35%
2020/09/28	3	37.53	1	38.05	38.15	2	295	0.68%
2020/09/23	4	38.20	0	0.00	38.25	4	290	1.38%
2020/09/21	0	0.00	0.1	39.30	39.50	-0.1	285	-0.03%
2020/09/18	2.8	39.28	0	0.00	39.20	2.8	285	1.00%
2020/09/17	0	0.00	0.3	39.00	39.10	-0.3	292	-0.11%
2020/09/16	3	38.38	2	38.20	38.55	1	292	0.34%
2020/09/15	1	38.25	0	0.00	38.40	1	302	0.33%
2020/09/02	0	0.00	1	36.90	36.75	-1	381	-0.26%
2020/08/24	1	34.70	0	0.00	34.70	1	415	0.24%
2020/08/05	0	0.00	0.1	32.75	32.80	-0.1	427	-0.02%
2020/07/31	0	0.00	0.5	32.65	32.65	-0.5	430	-0.11%
2020/07/28	5	32.80	5	32.80	31.60	0	434	0.00%
2020/07/22	0	0.00	0.1	35.40	35.55	-0.1	429	-0.02%
2020/07/10	0	35.90	0	0.00	35.90	0	435	0.01%
2020/07/06	0	0.00	0.2	38.80	38.80	-0.2	428	-0.04%
2020/06/23	0	0.00	1	38.70	38.70	-1	417	-0.24%
2020/06/22	2	39.00	0	0.00	38.70	2	414	0.48%
2020/06/19	0	0.00	3	39.52	39.30	-3	409	-0.73%
2020/06/05	1	36.00	0	0.00	35.75	1	303	0.33%
2020/05/27	0	0.00	7	34.03	33.90	-7	265	-2.62%
2020/05/25	0	0.00	1	31.85	32.40	-1	242	-0.41%
2020/05/21	0	0.00	1	29.85	30.15	-1	228	-0.44%
2020/05/20	1	29.40	0	0.00	29.50	1	228	0.44%
2020/05/15	1	29.60	1	29.60	29.65	0	226	0.00%
2020/05/13	0	0.00	1	31.10	30.85	-1	223	-0.45%
2020/05/08	0	0.00	1	32.20	32.15	-1	225	-0.44%
2020/05/07	4	32.40	0	0.00	32.30	4	227	1.76%
2020/05/06	1	32.40	0	0.00	32.35	1	231	0.43%
2020/04/28	0	0.00	1	30.80	30.80	-1	237	-0.42%
2020/04/24	1	30.00	0	0.00	29.95	1	249	0.40%
2020/04/17	0	0.00	1	31.15	30.70	-1	251	-0.40%
2020/04/14	0	0.00	1	30.00	30.15	-1	249	-0.40%
2020/04/13	0	0.00	30	29.56	29.50	-30	255	-11.76%
2020/04/10	0	0.00	30	29.45	30.05	-30	255	-11.74%
2020/04/09	10	29.60	0	0.00	29.70	10	258	3.87%
2020/04/08	1	30.30	0	0.00	30.30	1	258	0.39%
2020/04/07	0	0.00	10	29.80	30.50	-10	270	-3.70%
2020/04/01	2	27.60	0	0.00	27.55	2	267	0.75%
2020/03/30	0	0.00	5	27.67	27.65	-5	269	-1.85%
2020/03/20	2	23.35	0	0.00	23.95	2	274	0.73%
2020/03/19	10	22.80	19	22.76	22.50	-9	273	-3.29%
2020/03/17	1	25.10	0	0.00	25.00	1	265	0.38%
2020/03/16	2	26.90	0	0.00	26.00	2	267	0.75%
2020/03/13	11	26.27	0	0.00	26.45	11	263	4.18%
2020/03/12	6	29.25	1	30.25	29.10	5	249	2.00%
2020/03/02	5	34.00	0	0.00	34.35	5	246	2.02%
2020/02/25	10	34.85	0	0.00	34.85	10	256	3.89%
2020/02/11	0	0.00	1	34.25	34.45	-1	304	-0.33%
2020/02/07	0	0.00	30	35.02	34.80	-30	304	-9.86%
2020/02/06	1	35.40	0	0.00	35.50	1	302	0.33%
2020/02/03	0.4	36.40	0	0.00	35.40	0.4	312	0.13%
2020/01/15	12	41.23	0	0.00	40.95	12	290	4.13%
2020/01/13	0	0.00	2	41.33	41.25	-2	290	-0.69%
2020/01/10	21	41.35	0	0.00	41.45	21	293	7.15%
2020/01/09	0	0.00	1	40.90	40.95	-1	290	-0.34%
2020/01/07	1	41.35	0	0.00	40.50	1	288	0.35%
2020/01/06	0	0.00	4	41.50	41.60	-4	282	-1.42%
2020/01/03	3	42.40	1	42.55	41.90	2	280	0.71%
2019/12/31	31	42.73	0	0.00	42.55	31	269	11.52%
2019/12/30	0	0.00	1	41.75	42.00	-1	256	-0.39%
2019/12/27	0.4	41.20	0	0.00	41.20	0.4	252	0.16%
2019/12/26	12	41.09	0	0.00	41.20	12	254	4.71%
2019/12/25	10	41.50	1.5	41.47	41.40	8.5	255	3.34%
2019/12/24	0	0.00	2	41.00	41.15	-2	257	-0.78%
2019/12/23	0	0.00	5	40.31	40.30	-5	251	-1.99%
2019/12/12	0	0.00	1	39.50	39.50	-1	270	-0.37%
2019/12/06	0	0.00	1	39.25	38.80	-1	266	-0.37%
2019/12/02	20	37.83	0	0.00	37.90	20	272	7.35%
2019/11/29	0	0.00	1	37.95	37.95	-1	272	-0.37%
2019/11/27	50	38.44	0	0.00	38.40	50	270	18.49%
2019/11/26	3	40.15	0	0.00	39.05	3	261	1.15%
2019/11/25	1	38.65	0	0.00	38.65	1	250	0.40%
2019/11/22	33.5	38.31	1	38.35	38.40	32.5	250	12.95%
2019/11/20	2	38.00	1	38.10	38.65	1	248	0.40%
2019/11/19	1	36.85	0	0.00	36.90	1	229	0.44%
2019/11/15	1	37.40	0	0.00	37.30	1	229	0.44%
2019/11/13	2	37.15	0	0.00	37.05	2	222	0.90%
2019/11/12	5	37.50	0	0.00	37.65	5	219	2.28%
2019/11/11	2	38.30	0	0.00	38.50	2	214	0.93%
2019/11/05	1	39.40	0	0.00	39.50	1	219	0.46%
2019/11/04	1.7	39.12	15	39.30	39.05	-13.3	219	-6.06%
2019/11/01	1	39.80	0	0.00	39.70	1	215	0.46%
2019/10/31	10	40.39	0	0.00	40.20	10	214	4.66%
2019/10/29	0	0.00	9	40.81	40.55	-9	209	-4.29%
2019/10/25	5	41.10	0	0.00	41.10	5	207	2.41%
2019/10/24	5	41.10	10	41.05	41.20	-5	209	-2.39%
2019/10/18	4	41.30	0	0.00	41.40	4	209	1.91%
2019/10/09	0	0.00	10	40.48	40.35	-10	212	-4.70%
2019/09/26	0	0.00	1	42.50	42.40	-1	213	-0.47%
2019/09/25	1	42.50	0	0.00	42.30	1	211	0.47%
2019/09/24	1	51.60	6	51.33	51.80	-5	201	-2.48%
2019/09/23	0	0.00	2	50.90	51.00	-2	188	-1.06%
2019/09/19	1	50.80	15	51.08	51.00	-14	180	-7.74%
2019/09/18	3	50.60	34	50.90	50.80	-31	179	-17.28%
2019/09/17	12	50.80	0	0.00	50.60	12	177	6.77%
2019/09/05	0	0.00	2	51.25	50.60	-2	168	-1.19%
2019/09/04	3	50.47	2	50.15	51.00	1	166	0.60%
2019/09/03	2	49.10	0	0.00	49.20	2	163	1.23%
2019/08/29	2	48.30	0	0.00	48.30	2	162	1.23%
2019/08/27	24	48.42	0	0.00	48.30	24	163	14.66%
2019/08/26	6	48.05	0	0.00	48.15	6	164	3.65%
2019/08/23	0	0.00	1	49.00	49.25	-1	165	-0.60%
2019/08/21	4	48.65	0	0.00	48.80	4	165	2.42%
2019/08/15	2	48.20	0	0.00	48.75	2	164	1.22%
2019/08/07	6	45.93	7	46.00	45.85	-1	169	-0.59%
2019/08/06	8	46.66	0	0.00	46.75	8	170	4.69%
2019/08/05	2	47.85	0	0.00	47.85	2	176	1.13%
2019/08/02	10	48.97	1	49.00	48.90	9	183	4.90%
2019/07/26	0	0.00	1	49.70	50.00	-1	231	-0.43%
2019/07/23	2	50.18	0	0.00	49.95	2	235	0.85%
2019/07/19	0	0.00	18	50.00	49.65	-18	245	-7.33%
2019/07/16	1	50.50	0	0.00	50.20	1	254	0.39%
2019/07/10	1	50.40	0	0.00	50.30	1	277	0.36%
2019/07/08	1	50.50	0	0.00	50.60	1	284	0.35%
2019/07/03	0	0.00	6	51.53	51.60	-6	304	-1.97%
2019/06/20	2	51.90	0	0.00	51.80	2	452	0.44%
2019/06/12	1	51.30	1	51.40	51.00	0	466	0.00%
2019/06/11	3	51.10	0	0.00	51.10	3	468	0.64%
2019/06/06	3	50.13	0	0.00	49.65	3	470	0.64%
2019/06/04	2	50.60	1	50.50	50.40	1	481	0.21%
2019/05/31	0	0.00	6	51.58	51.20	-6	486	-1.23%
2019/05/29	1	49.50	0	0.00	49.85	1	487	0.21%
2019/05/24	3	49.43	0	0.00	49.40	3	501	0.60%
2019/05/23	18	49.63	2	49.50	49.50	16	508	3.15%
2019/05/21	3	49.97	1	50.30	50.80	2	541	0.37%
2019/05/17	5	50.50	0	0.00	50.10	5	550	0.91%
2019/05/15	1	51.20	3	52.33	52.00	-2	572	-0.35%
2019/05/13	1	50.60	1	50.40	50.00	0	571	0.00%
2019/05/10	1	50.50	0	0.00	51.50	1	566	0.18%
2019/05/09	19	54.39	0	0.00	51.40	19	560	3.39%
2019/05/08	6	55.87	0	0.00	56.00	6	535	1.12%
2019/05/06	36	57.21	10	56.99	57.10	26	533	4.87%
2019/04/30	0	0.00	5	58.10	58.10	-5	547	-0.91%
2019/04/29	0	0.00	3	58.67	58.20	-3	555	-0.54%
2019/04/24	4	59.10	4	59.43	59.40	0	568	0.00%
2019/04/23	1	58.50	1	58.50	58.40	0	569	0.00%
2019/04/22	1	57.70	0	0.00	57.60	1	567	0.18%
2019/04/19	0	0.00	5	57.60	57.70	-5	565	-0.88%
2019/04/18	1	57.70	0	0.00	57.70	1	563	0.18%
2019/04/17	5	58.84	1	58.60	58.70	4	560	0.71%
2019/04/11	6	57.65	4	57.70	57.60	2	536	0.37%
2019/04/09	5	58.54	0	0.00	58.20	5	523	0.95%
2019/04/08	7	57.71	2	57.95	57.60	5	511	0.98%
2019/04/03	0	0.00	6	59.27	59.00	-6	480	-1.25%
2019/04/02	9	57.94	2	58.95	59.10	7	451	1.55%
2019/04/01	8	57.09	0	0.00	57.00	8	409	1.95%
2019/03/29	2	58.80	0	0.00	58.50	2	390	0.51%
2019/03/28	7	59.43	0	0.00	59.50	7	384	1.82%
2019/03/27	7	60.53	0	0.00	60.50	7	381	1.84%
2019/03/25	2	60.50	0	0.00	60.70	2	373	0.54%
2019/03/22	1	61.70	0	0.00	61.40	1	370	0.27%
2019/03/20	0	0.00	1	62.60	62.50	-1	372	-0.27%
2019/03/19	1	62.30	2	62.25	62.50	-1	372	-0.27%
2019/03/18	2	61.65	1	61.40	61.50	1	369	0.27%
2019/03/15	1	61.40	1	61.30	61.30	0	370	0.00%
2019/03/14	1	60.80	2	60.50	60.80	-1	369	-0.27%
2019/03/11	0	0.00	1	60.00	60.10	-1	387	-0.26%
2019/03/04	2	62.00	0	0.00	62.60	2	452	0.44%
2019/02/27	2	62.85	1	62.90	62.60	1	454	0.22%
2019/02/25	1	64.00	0	0.00	64.50	1	458	0.22%
2019/02/22	0	0.00	1	64.00	63.20	-1	457	-0.22%
2019/02/21	3	65.60	3	64.50	64.70	0	455	0.00%
2019/02/19	0	0.00	1	62.90	62.50	-1	443	-0.23%
2019/02/18	2	62.35	0	0.00	62.40	2	464	0.43%
2019/02/15	1	62.60	7	62.71	62.40	-6	469	-1.28%
2019/02/14	0	0.00	1	62.00	63.20	-1	457	-0.22%
2019/02/13	1	61.20	0	0.00	61.20	1	448	0.23%
2019/02/12	1	60.60	0	0.00	60.30	1	464	0.22%
2019/02/11	0	0.00	1	60.60	60.60	-1	462	-0.22%
2019/01/30	1	60.10	6	60.22	60.00	-5	463	-1.08%
2019/01/29	6	60.18	5	60.20	60.60	1	469	0.21%
2019/01/28	0	0.00	1	61.30	60.80	-1	472	-0.21%
2019/01/24	1	60.90	1	60.90	60.80	0	476	0.00%
2019/01/23	2	60.85	3	61.37	60.80	-1	477	-0.21%
2019/01/22	2	61.25	2	61.40	60.30	0	467	0.00%
2019/01/18	1	59.30	1	59.70	59.10	0	456	0.00%
2019/01/17	2	58.70	6	58.20	58.00	-4	445	-0.90%
2019/01/15	0	0.00	4	56.55	57.30	-4	436	-0.92%
2019/01/14	1	54.90	3	54.70	54.80	-2	429	-0.47%
2019/01/09	2	53.10	1	53.20	53.90	1	432	0.23%
2019/01/08	0	0.00	5	54.20	54.20	-5	437	-1.14%
2019/01/07	2	53.95	0	0.00	54.30	2	439	0.45%
2018/12/19	0	0.00	1	58.00	58.40	-1	520	-0.19%
2018/12/14	1	58.20	1	58.80	58.90	0	546	0.00%
2018/12/13	0	0.00	2	59.20	59.40	-2	567	-0.35%
2018/12/10	2	56.40	2	56.40	56.20	0	634	0.00%
2018/12/06	1	57.00	1	57.60	56.20	0	682	0.00%
2018/12/05	1	59.30	0	0.00	59.20	1	714	0.14%
2018/12/04	1	60.70	0	0.00	60.40	1	739	0.14%
2018/12/03	0	0.00	4	60.45	62.10	-4	735	-0.54%
2018/11/30	2	58.85	0	0.00	58.30	2	714	0.28%
2018/11/29	2	59.05	1	60.40	58.60	1	711	0.14%
2018/11/28	2	59.55	11	59.61	60.10	-9	705	-1.28%
2018/11/27	2	59.30	16	58.56	59.70	-14	695	-2.01%
2018/11/26	1	56.30	2	56.85	56.40	-1	657	-0.15%
2018/11/22	0	0.00	5	56.46	56.20	-5	650	-0.77%
2018/11/21	1	57.40	0	0.00	56.70	1	646	0.15%
2018/11/20	1	58.30	1	59.10	58.20	0	647	0.00%
2018/11/19	2	58.15	1	58.70	58.20	1	648	0.15%
2018/11/16	7	57.03	7	58.11	57.70	0	642	0.00%
2018/11/15	11	55.67	2	55.55	55.30	9	630	1.43%
2018/11/14	0	0.00	3	54.73	55.10	-3	613	-0.49%
2018/11/13	2	48.70	0	0.00	50.10	2	608	0.33%
2018/11/09	4	49.73	1	49.35	49.10	3	608	0.49%
2018/11/07	1	54.10	0	0.00	54.00	1	591	0.17%
2018/11/06	5	59.76	0	0.00	59.50	5	590	0.85%
2018/11/05	1	60.01	0	0.00	60.20	1	587	0.18%
2018/10/31	0	0.00	4	56.60	56.70	-4	574	-0.70%
2018/10/29	1	54.60	7	55.13	55.50	-6	570	-1.05%
2018/10/26	2	54.05	0	0.00	54.50	2	567	0.35%
2018/10/24	1	57.40	1	57.40	57.40	0	555	0.00%
2018/10/22	1	59.10	0	0.00	59.10	1	552	0.18%
2018/10/18	1	57.60	1	57.50	57.70	0	551	0.00%
2018/10/17	0	0.00	2	57.85	57.40	-2	551	-0.36%
2018/10/16	1	56.80	0	0.00	56.50	1	549	0.18%
2018/10/12	4	57.68	5	57.28	58.10	-1	541	-0.18%
2018/10/11	5	56.10	0	0.00	55.40	5	535	0.93%
2018/10/09	2	60.80	0	0.00	61.00	2	518	0.39%
2018/10/05	23	60.32	10	60.44	60.70	13	520	2.50%
2018/10/04	19	62.42	0	0.00	62.20	19	513	3.70%
2018/10/03	14	63.39	13	63.40	62.90	1	510	0.20%
2018/10/02	0	0.00	1	64.20	64.10	-1	508	-0.20%
2018/10/01	10	62.30	5	63.14	63.80	5	509	0.98%
2018/09/28	15	62.16	2	62.20	62.00	13	509	2.55%
2018/09/27	4	62.88	0	0.00	62.90	4	525	0.76%
2018/09/26	0	0.00	1	62.80	63.50	-1	517	-0.19%
2018/09/25	1	61.60	0	0.00	61.60	1	509	0.20%
2018/09/21	30	61.37	3	61.33	61.30	27	506	5.34%
2018/09/20	4	59.43	0	0.00	59.50	4	495	0.81%
2018/09/19	0	0.00	3	60.27	60.50	-3	480	-0.62%
2018/09/18	6	59.30	0	0.00	59.00	6	459	1.31%
2018/09/17	2	60.80	1	61.00	60.50	1	439	0.23%
2018/09/14	1	58.80	2	59.40	60.60	-1	420	-0.24%
2018/09/13	10	57.00	1	56.90	56.80	9	392	2.29%
2018/09/12	13	58.48	1	59.60	58.80	12	375	3.19%
2018/09/11	19	58.57	0	0.00	57.60	19	349	5.44%
2018/09/10	29.3	63.60	0	0.00	63.00	29.3	310	9.45%
2018/09/07	5.3	70.72	1	72.00	69.90	4.3	322	1.33%
2018/09/06	5	72.08	0	0.00	72.60	5	319	1.56%
2018/09/05	4	73.13	0	0.00	72.70	4	325	1.23%
2018/09/04	2	72.85	0	0.00	73.20	2	335	0.60%
2018/09/03	10	73.37	0	0.00	72.90	10	354	2.82%
2018/08/31	0	74.40	0	0.00	74.40	0	354	0.01%
2018/08/28	1	74.60	0	0.00	73.60	1	360	0.28%
2018/08/27	9	71.48	0	0.00	71.80	9	357	2.52%
2018/08/24	3	71.90	0	0.00	71.90	3	349	0.86%
2018/08/22	0	75.00	0	0.00	74.30	0	345	0.01%
2018/08/17	0	0.00	1	75.00	74.90	-1	326	-0.31%
2018/08/16	7	75.71	0	0.00	76.00	7	321	2.18%
2018/08/14	1	78.80	0	0.00	78.30	1	312	0.32%
2018/08/10	0	0.00	1	81.50	80.00	-1	305	-0.33%
2018/08/08	0	0.00	1	83.40	83.40	-1	301	-0.33%
2018/08/07	0	0.00	4	82.15	82.10	-4	299	-1.34%
2018/08/06	1	82.70	0	0.00	82.50	1	300	0.33%
2018/08/02	2	83.30	0	0.00	83.10	2	299	0.67%
2018/08/01	1	83.80	0	0.00	83.80	1	298	0.33%
2018/07/26	2	84.20	0	0.00	83.30	2	292	0.68%
2018/07/19	0	0.00	2	82.20	81.90	-2	292	-0.68%
2018/07/18	0	0.00	2	81.30	82.30	-2	298	-0.67%
2018/07/17	0	0.00	4	82.55	82.30	-4	297	-1.34%
2018/07/16	0	0.00	1	82.70	82.70	-1	296	-0.34%
2018/07/13	0	0.00	4	81.03	82.00	-4	292	-1.37%
2018/07/11	0	81.00	0	0.00	80.90	0	291	0.01%
2018/07/10	7	80.77	10	81.01	80.80	-3	291	-1.03%
2018/07/09	3	80.17	2	80.45	80.40	1	287	0.35%
2018/07/06	1	77.30	0	0.00	77.60	1	280	0.36%
2018/07/05	13	78.51	0	0.00	77.90	13	275	4.72%
2018/07/04	0	0.00	1	82.70	81.50	-1	253	-0.40%
2018/07/02	1	86.10	0	0.00	85.00	1	248	0.40%
2018/06/27	1	85.80	0	0.00	85.80	1	250	0.40%
2018/06/26	0	0.00	1	85.20	85.20	-1	250	-0.40%
2018/06/25	1	86.20	1	86.20	85.80	0	249	0.00%
2018/06/22	0	0.00	1	86.30	86.30	-1	251	-0.40%
2018/06/20	1	87.70	1	88.10	88.20	0	247	0.00%
2018/06/19	1	89.00	0	0.00	89.00	1	243	0.41%
2018/06/14	1	90.40	2	90.45	89.50	-1	200	-0.50%
2018/06/13	1	90.40	0	0.00	90.20	1	195	0.51%
2018/06/11	4	94.30	4	93.48	93.60	0	180	0.00%
2018/06/06	1	90.10	0	0.00	89.90	1	165	0.61%
2018/06/04	0	0.00	1	88.20	88.10	-1	162	-0.61%
2018/05/30	1	88.50	10	88.04	87.70	-9	162	-5.53%
2018/05/18	0	0.00	1	89.70	89.20	-1	174	-0.57%
2018/05/14	1	89.20	0	0.00	90.00	1	207	0.48%
2018/05/10	0	0.00	10	89.60	91.00	-10	214	-4.66%
2018/05/09	0	0.00	6	89.55	89.40	-6	224	-2.68%
2018/05/07	0	0.00	5	88.64	89.00	-5	242	-2.06%
2018/05/04	1	88.40	0	0.00	88.10	1	280	0.36%
2018/05/02	0	0.00	5	88.80	88.80	-5	337	-1.48%
2018/04/30	0	0.00	11	88.82	89.30	-11	340	-3.23%
2018/04/26	15	88.67	26	89.93	85.80	-11	343	-3.21%
2018/04/25	0	0.00	10	90.10	90.00	-10	338	-2.96%
2018/04/24	3	91.17	0	0.00	89.60	3	342	0.88%
2018/04/23	0	0.00	1	92.30	92.20	-1	339	-0.29%
2018/04/09	1	95.30	0	0.00	95.20	1	366	0.27%
2018/03/30	1	97.20	1	97.40	96.70	0	373	0.00%
2018/03/29	0	0.00	1	96.50	96.90	-1	377	-0.26%
2018/03/28	0	0.00	15	95.93	95.60	-15	378	-3.96%
2018/03/27	3	96.83	0	0.00	96.70	3	377	0.79%
2018/03/26	6	97.00	0	0.00	96.70	6	378	1.59%
2018/03/23	8	96.29	0	0.00	96.20	8	379	2.11%
2018/03/22	2	98.45	2	99.10	98.30	0	379	0.00%
2018/03/20	10	98.27	0	0.00	98.20	10	381	2.62%
2018/03/14	2	98.25	0	0.00	98.40	2	390	0.51%
2018/03/12	1	98.40	0	0.00	98.80	1	399	0.25%
2018/03/09	1	97.00	2	97.30	98.00	-1	400	-0.25%
2018/03/08	0	96.80	0	0.00	95.00	0	400	0.00%
2018/03/05	10	94.98	0	0.00	94.30	10	412	2.43%
2018/02/27	5	96.40	0	0.00	96.80	5	423	1.18%
2018/02/26	5	97.50	0	0.00	97.20	5	428	1.17%
2018/02/09	2	92.80	0	0.00	94.60	2	439	0.45%
2018/02/07	1	97.00	10	97.65	96.00	-9	436	-2.06%
2018/02/06	32	96.72	0	0.00	95.00	32	435	7.36%
2018/02/05	21	101.52	0	0.00	102.00	21	429	4.89%
2018/02/01	2	103.50	0	0.00	103.00	2	429	0.47%
2018/01/31	1	103.00	1	105.00	105.00	0	421	0.00%
2018/01/30	21	103.98	3	104.17	104.00	18	418	4.30%
2018/01/29	1	107.50	13	108.12	105.50	-12	410	-2.93%
2018/01/26	19	104.29	30	104.17	106.00	-11	378	-2.91%
2018/01/25	2	101.00	0	0.00	100.50	2	328	0.61%
2018/01/19	1	101.00	0	0.00	101.00	1	343	0.29%
2018/01/09	0	0.00	1	99.80	99.70	-1	386	-0.26%
2018/01/08	0	102.00	1	101.50	100.50	-1	430	-0.23%
2018/01/05	0	0.00	1	99.60	99.30	-1	435	-0.23%
2018/01/02	10	100.00	0	0.00	99.80	10	470	2.13%