遠雄 (5522)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
93.2
漲跌
▼5.4
漲幅
-5.48%
成交量
7,476張
產業
上市營建類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	7	95.20	3	98.13	93.20	4	4,368	0.09%
2024/06/04	2	94.35	2	95.85	98.60	0	4,258	0.00%
2024/06/03	2	95.30	4	94.80	94.80	-2	4,133	-0.05%
2024/05/31	2	89.85	9	89.69	88.60	-7	3,963	-0.18%
2024/05/30	0	0.00	2.1	84.94	84.50	-2.1	3,792	-0.05%
2024/05/28	0	0.00	0.1	81.70	82.10	-0.1	3,707	0.00%
2024/05/27	0	0.00	1	81.70	81.00	-1	3,695	-0.03%
2024/05/24	0	0.00	2	79.95	81.70	-2	3,667	-0.05%
2024/05/23	2	77.20	0	0.00	77.90	2	3,630	0.06%
2024/05/20	2	82.05	5	82.46	81.80	-3	3,482	-0.09%
2024/05/17	1	80.60	3	81.13	81.20	-2	3,406	-0.06%
2024/05/16	1	80.82	2	81.15	81.50	-1	3,330	-0.03%
2024/05/15	0	0.00	2	78.25	78.30	-2	3,262	-0.06%
2024/05/14	4	78.15	5	77.86	77.40	-1	3,235	-0.03%
2024/05/13	7	80.81	5	79.10	80.80	2	3,181	0.06%
2024/05/10	9	81.72	2	81.85	80.00	7	3,087	0.23%
2024/05/09	2	83.20	1.1	82.69	81.50	1	2,991	0.03%
2024/05/08	2	84.55	9	84.53	84.10	-7	2,875	-0.24%
2024/05/07	5	85.96	2	87.25	87.20	3	2,731	0.11%
2024/05/06	22	89.27	18	89.39	89.20	4	2,480	0.16%
2024/05/03	51	87.19	54	87.58	88.60	-3	2,039	-0.15%
2024/05/02	0	0.00	7	80.60	80.60	-7	1,606	-0.44%
2024/04/30	7	71.37	2	72.40	73.30	5	1,497	0.33%
2024/04/29	6	70.22	5	70.58	72.50	1	1,395	0.07%
2024/04/26	5	67.44	9	68.06	68.80	-4	1,274	-0.31%
2024/04/25	6	68.27	5	67.66	68.50	1	1,185	0.08%
2024/04/24	0	0.00	1	63.50	63.90	-1	1,033	-0.10%
2024/04/23	0	0.00	1	63.00	63.20	-1	1,009	-0.10%
2024/04/22	4	64.00	0	0.00	62.40	4	980	0.41%
2024/04/19	8	63.25	5	62.90	62.20	3	877	0.34%
2024/04/18	0	0.00	1	60.00	60.10	-1	742	-0.13%
2024/04/16	1	58.41	0	0.00	58.70	1	662	0.16%
2024/04/15	1	59.90	0	0.00	59.70	1	639	0.16%
2024/04/12	0	59.70	0	0.00	59.60	0	616	0.00%
2024/04/11	0	0.00	1	59.50	59.70	-1	609	-0.16%
2024/04/09	1.1	59.12	1	59.50	59.70	0.1	578	0.01%
2024/04/08	2	58.40	10	59.00	58.70	-8	566	-1.41%
2024/04/02	0.1	58.50	0	0.00	58.00	0.1	549	0.01%
2024/04/01	0	0.00	1	58.40	58.50	-1	545	-0.18%
2024/03/25	1	56.90	0	0.00	57.10	1	662	0.15%
2024/03/22	1	57.00	0	0.00	57.00	1	712	0.14%
2024/03/20	1	56.70	0	0.00	57.20	1	751	0.13%
2024/03/19	0	0.00	2	57.30	57.30	-2	756	-0.26%
2024/03/15	2	55.90	0	0.00	56.10	2	739	0.27%
2024/03/13	2	57.30	4	56.85	57.00	-2	716	-0.28%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/02/20	1	56.00	0	0.00	56.00	1	672	0.15%
2024/02/16	1	56.30	0	0.00	56.40	1	667	0.15%
2024/01/29	0	0.00	4	57.90	57.90	-4	641	-0.62%
2024/01/11	0	0.00	7	57.60	57.90	-7	657	-1.07%
2024/01/05	1	57.20	0	0.00	57.20	1	705	0.14%
2024/01/03	8	56.84	0	0.00	57.00	8	712	1.12%
2023/12/21	0.1	56.70	0	0.00	56.10	0.1	672	0.01%
2023/12/20	1	55.50	0	0.00	56.10	1	618	0.16%
2023/12/19	1	56.00	0	0.00	55.60	1	564	0.18%
2023/12/18	11	57.32	0	0.00	56.60	11	515	2.13%
2023/12/14	1	57.50	0	0.00	57.60	1	462	0.22%
2023/12/12	1	58.20	0	0.00	58.20	1	451	0.22%
2023/12/04	0	0.00	2	59.50	59.90	-2	442	-0.45%
2023/11/16	0	0.00	8	59.90	59.40	-8	421	-1.90%
2023/11/14	5	58.10	0	0.00	58.10	5	412	1.21%
2023/11/09	5	58.60	0	0.00	58.30	5	414	1.21%
2023/10/16	0	0.00	1	59.50	60.20	-1	369	-0.27%
2023/10/06	0	0.00	1	59.20	59.50	-1	364	-0.27%
2023/10/05	0	0.00	1	59.10	58.80	-1	362	-0.28%
2023/10/04	0	0.00	1	58.50	58.40	-1	359	-0.28%
2023/10/02	0	0.00	1	58.20	58.40	-1	354	-0.28%
2023/09/25	0	0.00	2	57.80	57.70	-2	368	-0.54%
2023/09/22	1	56.60	0	0.00	56.60	1	365	0.27%
2023/09/15	1	56.60	1	57.20	57.50	0	366	0.00%
2023/08/30	0	0.00	2	55.60	56.10	-2	505	-0.40%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/08/16	10	55.90	0	0.00	56.00	10	575	1.74%
2023/08/08	1	57.50	0	0.00	57.40	1	602	0.17%
2023/08/02	3	57.50	0	0.00	57.20	3	608	0.49%
2023/07/26	1	57.50	1	57.20	57.00	0	609	0.00%
2023/07/25	1	56.50	0	0.00	56.80	1	614	0.16%
2023/07/17	1	59.10	0	0.00	59.00	1	748	0.13%
2023/07/05	0	0.00	15	59.89	60.00	-15	778	-1.93%
2023/06/27	0	0.00	1	61.70	61.20	-1	790	-0.13%
2023/06/13	2	62.40	40	62.05	62.20	-38	717	-5.30%
2023/06/12	1	63.00	1	61.90	61.90	0	713	0.00%
2023/05/29	5	62.10	0	0.00	62.10	5	685	0.73%
2023/05/25	0	0.00	5	61.90	61.80	-5	682	-0.73%
2023/05/23	5	62.20	2	62.00	62.10	3	671	0.45%
2023/05/22	5	61.80	2	61.70	61.90	3	663	0.45%
2023/05/19	0	0.00	1	60.60	61.10	-1	654	-0.15%
2023/05/18	5	60.74	0	0.00	60.70	5	653	0.77%
2023/05/03	5	61.46	0	0.00	61.40	5	648	0.77%
2023/04/28	26	61.24	2	61.10	61.40	24	650	3.69%
2023/04/26	0	0.00	2	60.90	61.30	-2	616	-0.32%
2023/04/25	0	0.00	5	58.78	58.50	-5	574	-0.87%
2023/04/21	0	0.00	1	58.00	57.60	-1	525	-0.19%
2023/04/20	2	57.90	0	0.00	57.60	2	501	0.40%
2023/04/14	0	0.00	1	58.00	58.30	-1	466	-0.21%
2023/03/30	2	56.70	0	0.00	56.60	2	511	0.39%
2023/03/23	2	57.70	0	0.00	57.30	2	822	0.24%
2023/03/16	0	0.00	5	57.40	57.20	-5	866	-0.58%
2023/03/10	2	58.50	0	0.00	58.80	2	885	0.23%
2023/03/06	0	0.00	1	58.90	59.20	-1	889	-0.11%
2023/03/03	5	58.90	0	0.00	59.20	5	882	0.57%
2023/03/01	1	58.50	0	0.00	58.80	1	887	0.11%
2023/02/08	2	58.30	0	0.00	58.70	2	957	0.21%
2023/02/06	0	0.00	1	58.20	58.40	-1	966	-0.10%
2023/02/02	1	57.30	0	0.00	57.70	1	961	0.10%
2023/01/31	0	0.00	1	58.00	58.40	-1	964	-0.10%
2023/01/30	1	57.30	1	58.00	57.70	0	959	0.00%
2023/01/13	1	57.00	0	0.00	56.80	1	963	0.10%
2023/01/12	0	0.00	1	58.00	58.60	-1	965	-0.10%
2022/12/30	1	57.00	0	0.00	56.80	1	1,087	0.09%
2022/12/22	0	0.00	3	58.00	58.30	-3	1,104	-0.27%
2022/12/21	1	57.00	1	58.00	57.70	0	1,069	0.00%
2022/12/20	1	56.50	1	58.00	57.80	0	1,017	0.00%
2022/12/19	1	57.00	6	58.05	57.30	-5	960	-0.52%
2022/12/16	0	0.00	1	54.50	55.40	-1	869	-0.11%
2022/12/14	2	52.25	0	0.00	52.20	2	870	0.23%
2022/12/13	1	52.80	0	0.00	53.10	1	902	0.11%
2022/12/12	1	53.00	0	0.00	53.40	1	927	0.11%
2022/11/09	0	0.00	1	51.80	52.10	-1	883	-0.11%
2022/11/08	1	51.00	0	0.00	51.00	1	880	0.11%
2022/10/31	1	53.00	0	0.00	53.20	1	843	0.12%
2022/10/18	0	0.00	5	54.00	52.50	-5	818	-0.61%
2022/10/14	3	56.80	0	0.00	56.70	3	750	0.40%
2022/09/28	0	0.00	5	57.50	56.30	-5	695	-0.72%
2022/09/20	0	0.00	4	57.80	58.60	-4	587	-0.68%
2022/09/15	1	61.50	0	0.00	61.20	1	500	0.20%
2022/09/01	1	62.10	0	0.00	62.90	1	626	0.16%
2022/08/30	1	61.00	0	0.00	62.10	1	624	0.16%
2022/08/03	0	0.00	2	62.70	63.30	-2	666	-0.30%
2022/07/28	1	61.80	0	0.00	62.70	1	655	0.15%
2022/07/14	1	60.50	0	0.00	60.30	1	676	0.15%
2022/07/04	0	0.00	1	62.90	63.00	-1	679	-0.15%
2022/07/01	0	0.00	1	62.60	62.00	-1	684	-0.15%
2022/06/23	0	0.00	2	62.65	61.60	-2	720	-0.28%
2022/06/15	2	66.00	25	65.78	66.10	-23	615	-3.74%
2022/06/07	5	66.80	0	0.00	66.90	5	633	0.79%
2022/05/27	5	64.70	0	0.00	64.30	5	640	0.78%
2022/05/23	5	64.70	0	0.00	64.80	5	653	0.76%
2022/05/19	1	63.00	0	0.00	63.40	1	666	0.15%
2022/05/12	1	63.10	0	0.00	62.40	1	649	0.15%
2022/05/06	0	0.00	2	66.70	66.70	-2	642	-0.31%
2022/04/28	10	68.00	0	0.00	67.90	10	667	1.50%
2022/04/15	2	68.10	0	0.00	67.60	2	628	0.32%
2022/04/12	0	0.00	1	67.70	68.00	-1	672	-0.15%
2022/04/08	0	0.00	1	69.10	69.40	-1	663	-0.15%
2022/04/01	0	0.00	2	68.60	68.80	-2	637	-0.31%
2022/03/31	0	0.00	1	68.00	68.40	-1	625	-0.16%
2022/03/30	0	0.00	2	66.65	67.90	-2	612	-0.33%
2022/03/29	0	0.00	2	65.00	65.20	-2	606	-0.33%
2022/03/28	0	0.00	2	65.20	65.00	-2	622	-0.32%
2022/03/24	4	64.38	4	64.40	64.80	0	667	0.00%
2022/03/23	4	63.40	1	63.80	64.50	3	690	0.43%
2022/03/10	0	0.00	6	63.50	62.70	-6	643	-0.93%
2022/03/08	0	0.00	2	62.10	61.70	-2	633	-0.32%
2022/02/25	2	61.55	0	0.00	61.10	2	617	0.32%
2022/02/24	1	61.70	0	0.00	61.70	1	617	0.16%
2022/02/23	1	62.90	0	0.00	62.40	1	612	0.16%
2022/02/22	6	61.88	0	0.00	62.10	6	614	0.98%
2022/02/18	0	0.00	1	63.00	62.60	-1	613	-0.16%
2022/02/14	0	0.00	1	63.20	63.20	-1	639	-0.16%
2022/02/10	1	64.20	0	0.00	63.90	1	662	0.15%
2022/02/07	0	0.00	1	65.50	65.30	-1	659	-0.15%
2022/01/24	0	0.00	1	62.70	62.90	-1	669	-0.15%
2022/01/14	1	62.10	1	63.10	62.10	0	790	0.00%
2022/01/13	0	0.00	5	62.90	63.00	-5	833	-0.60%
2022/01/07	5	61.40	0	0.00	61.30	5	874	0.57%
2022/01/06	1	62.90	1	64.00	62.90	0	868	0.00%
2021/12/29	1	62.00	0	0.00	62.00	1	899	0.11%
2021/12/23	1	61.70	0	0.00	61.40	1	946	0.11%
2021/12/22	1	62.00	0	0.00	61.90	1	940	0.11%
2021/12/21	1	62.40	0	0.00	62.90	1	929	0.11%
2021/12/20	1	61.70	1	63.60	63.60	0	931	0.00%
2021/12/17	2	61.90	1	64.10	64.10	1	929	0.11%
2021/12/07	1	64.00	0	0.00	64.80	1	1,000	0.10%
2021/12/03	1	64.50	0	0.00	64.80	1	1,003	0.10%
2021/12/01	0	0.00	2	65.50	65.80	-2	1,000	-0.20%
2021/11/26	2	65.25	0	0.00	64.90	2	1,016	0.20%
2021/11/18	0	0.00	1	67.70	67.90	-1	1,069	-0.09%
2021/11/12	0	0.00	2	68.60	68.70	-2	1,142	-0.18%
2021/11/09	0	0.00	2	69.55	69.80	-2	1,146	-0.17%
2021/11/01	1	66.60	1	66.40	66.20	0	1,099	0.00%
2021/10/28	0	0.00	40	67.73	68.00	-40	1,086	-3.68%
2021/10/27	1	69.40	2	68.15	68.40	-1	1,083	-0.09%
2021/10/26	1	68.70	3	68.00	68.20	-2	1,074	-0.19%
2021/10/25	0	0.00	3	66.40	66.40	-3	1,050	-0.29%
2021/10/22	0	0.00	12	65.75	66.50	-12	1,041	-1.15%
2021/10/21	0	0.00	1	63.10	62.90	-1	993	-0.10%
2021/10/19	0	0.00	1	61.00	61.00	-1	941	-0.11%
2021/10/13	1	62.50	40	62.15	62.80	-39	951	-4.10%
2021/10/12	0	0.00	3	62.87	62.80	-3	938	-0.32%
2021/10/07	10	61.00	0	0.00	61.20	10	920	1.09%
2021/09/27	4	56.10	10	56.39	56.70	-6	853	-0.70%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	1	58.10	10	58.00	56.10	-9	809	-1.11%
2021/09/22	3	57.53	34	58.54	56.50	-31	771	-4.02%
2021/09/07	1	64.20	0	0.00	63.20	1	822	0.12%
2021/09/06	0	0.00	3	64.60	65.00	-3	838	-0.36%
2021/08/31	0	0.00	1	64.10	63.70	-1	846	-0.12%
2021/08/27	1	60.70	0	0.00	60.60	1	834	0.12%
2021/08/24	1	60.50	0	0.00	61.00	1	820	0.12%
2021/08/20	0	0.00	15	59.49	60.40	-15	775	-1.93%
2021/08/19	0	0.00	1	57.80	57.60	-1	734	-0.14%
2021/08/17	1	57.80	9	57.70	57.90	-8	718	-1.11%
2021/08/12	2	56.75	0	0.00	56.60	2	696	0.29%
2021/08/09	4	55.63	0	0.00	55.10	4	721	0.55%
2021/07/27	0	0.00	4	56.88	56.80	-4	839	-0.48%
2021/07/21	0	0.00	1	56.50	56.50	-1	836	-0.12%
2021/07/16	23	54.14	0	0.00	54.50	23	822	2.80%
2021/07/09	3	52.80	0	0.00	52.80	3	855	0.35%
2021/07/08	3	52.60	0	0.00	52.90	3	860	0.35%
2021/06/29	5	53.30	0	0.00	53.20	5	879	0.57%
2021/06/23	0	0.00	5	55.00	53.70	-5	901	-0.55%
2021/06/22	2	53.80	0	0.00	53.70	2	905	0.22%
2021/06/21	1	52.90	0	0.00	53.30	1	916	0.11%
2021/06/16	10	57.30	0	0.00	57.70	10	887	1.13%
2021/06/10	20	57.25	0	0.00	57.20	20	843	2.37%
2021/06/04	0	0.00	1	55.80	56.40	-1	819	-0.12%
2021/05/25	5	55.00	0	0.00	55.00	5	884	0.57%
2021/05/21	0	0.00	1	54.30	54.60	-1	924	-0.11%
2021/05/17	0	0.00	2	52.00	51.10	-2	946	-0.21%
2021/05/14	2	53.40	2	53.30	53.50	0	935	0.00%
2021/05/13	7	50.57	5	52.30	52.30	2	930	0.22%
2021/05/12	5.1	53.08	5	55.00	53.00	0.1	908	0.01%
2021/05/11	0	0.00	1	57.80	57.10	-1	864	-0.12%
2021/05/05	0	0.00	8	56.28	56.20	-8	877	-0.91%
2021/04/26	11	57.90	0	0.00	57.90	11	894	1.23%
2021/04/23	4	57.80	0	0.00	57.90	4	903	0.44%
2021/04/22	19	57.86	0	0.00	57.60	19	911	2.08%
2021/04/21	4	57.15	0	0.00	57.50	4	916	0.44%
2021/04/19	30	57.80	0	0.00	57.90	30	937	3.20%
2021/04/16	1	57.10	3	57.43	57.50	-2	950	-0.21%
2021/04/12	2	56.10	0	0.00	56.30	2	1,014	0.20%
2021/04/08	3	56.10	0	0.00	56.40	3	1,036	0.29%
2021/04/07	0	0.00	1	56.00	56.60	-1	1,047	-0.10%
2021/04/06	5	56.50	1	56.70	56.80	4	1,060	0.38%
2021/04/01	7	56.56	0	0.00	56.80	7	1,089	0.64%
2021/03/31	5	56.60	7	56.86	57.00	-2	1,126	-0.18%
2021/03/29	0	0.00	1	55.40	55.50	-1	1,312	-0.08%
2021/03/26	1	55.60	0	0.00	55.70	1	1,400	0.07%
2021/03/25	5	55.08	13	55.92	56.00	-8	1,489	-0.54%
2021/03/24	1	54.50	0	0.00	54.40	1	1,610	0.06%
2021/03/22	0	0.00	3	53.50	54.00	-3	1,660	-0.18%
2021/03/19	3	53.20	0	0.00	53.70	3	1,675	0.18%
2021/03/16	0	0.00	2	54.20	54.60	-2	1,739	-0.11%
2021/03/15	0	0.00	5	53.90	53.80	-5	1,797	-0.28%
2021/03/04	5	53.60	0	0.00	53.20	5	2,162	0.23%
2021/02/25	0	0.00	1	55.00	55.10	-1	2,245	-0.04%
2021/02/24	1	54.00	0	0.00	54.20	1	2,238	0.04%
2021/02/23	0	0.00	1	52.90	53.90	-1	2,220	-0.05%
2021/02/22	1	51.70	0	0.00	51.60	1	2,193	0.05%
2021/02/19	7	50.90	0	0.00	50.90	7	2,184	0.32%
2021/01/19	0	0.00	2	53.80	53.80	-2	2,250	-0.09%
2021/01/12	5	56.10	0	0.00	56.70	5	2,237	0.22%
2021/01/07	0	0.00	1	58.30	58.40	-1	2,194	-0.05%
2021/01/06	2	58.80	1	59.20	58.50	1	2,178	0.05%
2021/01/04	0	0.00	25	57.10	57.70	-25	2,124	-1.18%
2020/12/29	0	0.00	2	57.90	57.80	-2	2,084	-0.10%
2020/12/28	2	57.70	0	0.00	57.90	2	2,072	0.10%
2020/12/23	0	0.00	2	53.90	53.80	-2	1,899	-0.11%
2020/12/22	0	0.00	1	54.10	53.80	-1	1,813	-0.06%
2020/12/21	1	55.00	0	0.00	55.00	1	1,743	0.06%
2020/12/18	2	56.15	3	56.50	55.00	-1	1,666	-0.06%
2020/12/17	5	56.20	0	0.00	56.30	5	1,521	0.33%
2020/12/16	20	56.15	0	0.00	56.50	20	1,507	1.33%
2020/12/15	0	0.00	1	54.30	54.90	-1	1,474	-0.07%
2020/12/14	0	0.00	8	55.16	55.40	-8	1,460	-0.55%
2020/12/11	1	53.10	3	53.47	54.20	-2	1,427	-0.14%
2020/12/10	1	52.90	0	0.00	53.60	1	1,404	0.07%
2020/12/09	1	52.00	4	51.75	52.70	-3	1,368	-0.22%
2020/12/08	3	54.00	4	53.15	52.80	-1	1,308	-0.08%
2020/12/07	0	0.00	1	54.00	56.70	-1	1,237	-0.08%
2020/12/04	0	0.00	1	53.50	53.50	-1	1,162	-0.09%
2020/12/03	1	53.90	0	0.00	54.80	1	1,097	0.09%
2020/12/01	0	0.00	4	52.98	53.00	-4	992	-0.40%
2020/11/30	0	0.00	1	52.80	52.20	-1	979	-0.10%
2020/11/27	6	51.03	0	0.00	51.30	6	955	0.63%
2020/11/26	0	0.00	6	50.83	51.00	-6	993	-0.60%
2020/11/25	1	49.65	3	49.35	49.20	-2	977	-0.20%
2020/11/18	1	47.10	0	0.00	47.10	1	1,005	0.10%
2020/11/17	1	47.00	0	0.00	47.10	1	1,016	0.10%
2020/11/11	0	0.00	1	46.25	46.90	-1	1,061	-0.09%
2020/11/03	2	45.00	0	0.00	44.95	2	1,110	0.18%
2020/10/30	1	44.65	0	0.00	44.00	1	1,100	0.09%
2020/10/27	0	0.00	3	45.70	46.00	-3	1,034	-0.29%
2020/10/23	1	46.15	0	0.00	46.15	1	1,066	0.09%
2020/10/20	1	46.30	0	0.00	46.35	1	1,071	0.09%
2020/10/19	0	0.00	1	46.35	46.50	-1	1,123	-0.09%
2020/10/15	5	45.85	0	0.00	45.45	5	1,185	0.42%
2020/09/30	1	45.30	0	0.00	45.45	1	1,304	0.08%
2020/09/23	2	45.90	0	0.00	45.30	2	1,362	0.15%
2020/09/21	0	0.00	1	47.00	47.35	-1	1,367	-0.07%
2020/09/11	1	45.80	0	0.00	45.90	1	1,588	0.06%
2020/09/03	1	46.40	0	0.00	46.40	1	1,664	0.06%
2020/09/02	0	0.00	5	46.92	46.95	-5	1,665	-0.30%
2020/09/01	1	46.85	0	0.00	47.50	1	1,669	0.06%
2020/08/31	7	47.72	1	47.85	48.00	6	1,619	0.37%
2020/08/28	0	0.00	4	46.84	46.75	-4	1,589	-0.25%
2020/08/27	0	0.00	3	46.40	46.10	-3	1,587	-0.19%
2020/08/26	0	0.00	1	46.30	46.25	-1	1,582	-0.06%
2020/08/25	0	0.00	10	45.33	46.10	-10	1,581	-0.63%
2020/08/21	4	43.75	2	44.33	44.30	2	1,640	0.12%
2020/08/20	2	43.25	0	0.00	43.25	2	1,661	0.12%
2020/08/18	1	44.35	0	0.00	44.45	1	1,645	0.06%
2020/08/17	0	0.00	5	45.30	44.85	-5	1,655	-0.30%
2020/08/12	1	44.05	0	0.00	43.90	1	1,671	0.06%
2020/08/07	1	42.85	0	0.00	42.55	1	1,670	0.06%
2020/07/31	5	42.60	0	0.00	42.50	5	1,717	0.29%
2020/07/30	1	42.50	2	42.85	43.05	-1	1,710	-0.06%
2020/07/28	1	42.30	0	0.00	42.00	1	1,687	0.06%
2020/07/24	0	0.00	90	44.50	44.40	-90	1,694	-5.31%
2020/07/23	4	45.61	0	0.00	45.50	4	1,683	0.24%
2020/07/22	16	48.93	0	0.00	48.95	16	1,663	0.96%
2020/07/21	0	0.00	1	49.00	49.05	-1	1,638	-0.06%
2020/07/20	1	48.75	0	0.00	49.00	1	1,614	0.06%
2020/07/16	1	49.20	0	0.00	49.05	1	1,633	0.06%
2020/07/15	90	49.47	4	48.96	49.50	86	1,629	5.28%
2020/07/14	1	48.20	1	48.70	48.65	0	1,631	0.00%
2020/07/13	1	48.25	1	48.20	48.30	0	1,643	0.00%
2020/07/09	0	0.00	110	49.16	49.20	-110	1,663	-6.61%	大賣/鉅額交易
2020/07/08	0	0.00	1	49.75	49.85	-1	1,659	-0.06%
2020/07/07	0	0.00	3	49.60	49.75	-3	1,664	-0.18%
2020/07/03	0	0.00	19	48.91	49.00	-19	1,693	-1.12%
2020/07/02	2	48.58	0	0.00	49.05	2	1,703	0.12%
2020/07/01	19	48.36	2	48.25	48.30	17	1,712	0.99%
2020/06/30	5	47.25	0	0.00	47.30	5	1,724	0.29%
2020/06/29	1	47.05	0	0.00	47.00	1	1,759	0.06%
2020/06/23	3	46.82	2	47.83	47.50	1	1,729	0.06%
2020/06/22	8	44.80	6	44.80	44.90	2	1,644	0.12%
2020/06/18	1	43.60	0	0.00	43.60	1	1,571	0.06%
2020/06/17	6	43.74	0	0.00	43.55	6	1,568	0.38%
2020/06/08	0	0.00	1	45.60	45.60	-1	1,643	-0.06%
2020/06/05	0	0.00	1	45.35	45.30	-1	1,631	-0.06%
2020/06/04	1	44.85	0	0.00	45.00	1	1,636	0.06%
2020/06/01	1	44.05	0	0.00	44.00	1	1,630	0.06%
2020/05/29	1	44.05	0	0.00	43.70	1	1,625	0.06%
2020/05/28	20	45.98	0	0.00	44.35	20	1,568	1.28%
2020/05/27	82	45.08	2	45.33	45.80	80	1,554	5.14%
2020/05/26	0	0.00	1	44.25	44.60	-1	1,545	-0.06%
2020/05/25	0	0.00	5	43.97	44.00	-5	1,534	-0.33%
2020/05/22	2	43.95	0	0.00	43.95	2	1,532	0.13%
2020/05/20	3	44.00	0	0.00	44.00	3	1,527	0.20%
2020/05/18	0	0.00	12	43.83	44.00	-12	1,502	-0.80%
2020/05/15	0	0.00	5	43.85	44.00	-5	1,486	-0.34%
2020/05/14	5	44.26	0	0.00	44.00	5	1,475	0.34%
2020/05/13	1	44.45	10	45.09	45.00	-9	1,448	-0.62%
2020/05/12	4	44.29	1	44.00	44.50	3	1,433	0.21%
2020/05/11	0	0.00	10	43.26	43.40	-10	1,412	-0.71%
2020/05/07	0	0.00	1	42.80	42.65	-1	1,411	-0.07%
2020/05/06	0	0.00	4	42.24	42.00	-4	1,425	-0.28%
2020/04/30	0	0.00	6	42.80	43.00	-6	1,434	-0.42%
2020/04/22	0	0.00	5	41.00	42.10	-5	1,429	-0.35%
2020/04/21	0	0.00	3	41.30	41.35	-3	1,399	-0.21%
2020/04/20	0	0.00	1	41.80	41.80	-1	1,378	-0.07%
2020/04/17	0	0.00	2	41.95	41.60	-2	1,372	-0.15%
2020/04/16	1	41.75	0	0.00	41.70	1	1,350	0.07%
2020/04/15	0	0.00	1	41.75	41.70	-1	1,338	-0.07%
2020/04/13	0	0.00	1	40.05	40.20	-1	1,308	-0.08%
2020/04/08	1	39.10	0	0.00	39.80	1	1,224	0.08%
2020/04/01	0	0.00	1	37.60	37.90	-1	1,160	-0.09%
2020/03/31	0	0.00	1	37.80	38.00	-1	1,126	-0.09%
2020/03/26	0	0.00	1	34.20	33.85	-1	1,076	-0.09%
2020/03/25	1	33.90	0	0.00	33.75	1	1,081	0.09%
2020/03/20	2	30.45	10	31.00	31.35	-8	1,153	-0.69%
2020/03/19	10	30.00	1	29.60	29.10	9	1,145	0.79%
2020/03/18	0	0.00	2	32.25	32.20	-2	1,109	-0.18%
2020/03/17	2	32.58	0	0.00	32.60	2	1,091	0.18%
2020/03/13	1	33.75	0	0.00	34.95	1	1,057	0.09%
2020/03/12	1	36.40	0	0.00	36.30	1	1,012	0.10%
2020/03/10	1	36.95	0	0.00	37.75	1	990	0.10%
2020/03/03	2	37.90	0	0.00	37.95	2	956	0.21%
2020/02/12	0	0.00	2	39.35	39.35	-2	904	-0.22%
2020/02/07	4	38.88	0	0.00	39.20	4	868	0.46%
2020/02/06	2	39.35	0	0.00	39.30	2	858	0.23%
2020/02/03	7	39.34	1	39.45	39.60	6	845	0.71%
2020/01/31	5	39.55	0	0.00	40.35	5	833	0.60%
2020/01/30	3	39.50	0	0.00	39.05	3	814	0.37%
2020/01/20	0	0.00	1	41.05	41.15	-1	790	-0.13%
2020/01/07	1	40.10	0	0.00	40.70	1	798	0.13%
2019/12/30	2	40.00	0	0.00	40.20	2	783	0.26%
2019/12/24	0	0.00	2	40.30	40.40	-2	768	-0.26%
2019/12/23	4	40.90	3	40.75	40.50	1	762	0.13%
2019/12/20	4	41.15	3	41.18	40.80	1	760	0.13%
2019/12/19	2	41.00	5	40.67	41.20	-3	743	-0.40%
2019/12/18	5	40.10	0	0.00	40.30	5	690	0.72%
2019/12/10	2	38.55	0	0.00	38.85	2	630	0.32%
2019/12/04	1	38.20	0	0.00	38.15	1	626	0.16%
2019/11/29	3	38.30	0	0.00	38.25	3	615	0.49%
2019/11/28	1	38.70	0	0.00	38.65	1	612	0.16%
2019/11/15	0	0.00	4	39.34	39.05	-4	587	-0.68%
2019/11/14	0	0.00	2	38.80	38.90	-2	564	-0.35%
2019/11/08	0	0.00	10	37.65	37.70	-10	557	-1.79%
2019/11/07	5	38.05	0	0.00	37.80	5	556	0.90%
2019/11/06	0	0.00	10	38.00	38.35	-10	554	-1.80%
2019/10/23	2	39.05	0	0.00	38.95	2	514	0.39%
2019/10/22	3	38.85	0	0.00	38.95	3	515	0.58%
2019/10/17	3	38.10	0	0.00	38.20	3	526	0.57%
2019/10/16	0	0.00	2	37.93	37.85	-2	521	-0.38%
2019/10/15	14	37.44	0	0.00	37.20	14	509	2.75%
2019/10/14	1	36.60	0	0.00	36.30	1	520	0.19%
2019/10/04	0	0.00	1	37.00	36.90	-1	550	-0.18%
2019/10/03	1	36.45	0	0.00	36.65	1	552	0.18%
2019/10/01	3	36.40	0	0.00	36.30	3	564	0.53%
2019/09/25	1	36.60	0	0.00	36.80	1	569	0.18%
2019/09/19	3	37.00	0	0.00	37.05	3	580	0.52%
2019/09/17	1	37.00	0	0.00	36.90	1	583	0.17%
2019/09/09	0	0.00	1	37.40	37.60	-1	585	-0.17%
2019/08/19	0	0.00	1	38.25	38.10	-1	768	-0.13%
2019/08/14	1	38.50	0	0.00	38.85	1	770	0.13%
2019/08/06	2	36.30	0	0.00	36.95	2	775	0.26%
2019/08/05	1	37.30	0	0.00	37.05	1	773	0.13%
2019/07/17	0	0.00	5	38.15	38.20	-5	758	-0.66%
2019/07/16	1	38.40	0	0.00	38.20	1	755	0.13%
2019/07/11	0	0.00	3	40.95	41.00	-3	702	-0.43%
2019/07/05	1	40.95	0	0.00	41.05	1	704	0.14%
2019/07/02	1	40.95	0	0.00	41.10	1	734	0.14%
2019/06/27	3	40.90	2	40.95	41.00	1	737	0.14%
2019/06/25	1	40.60	1	40.80	40.75	0	749	0.00%
2019/06/24	1	40.85	0	0.00	40.80	1	766	0.13%
2019/06/20	0	0.00	1	40.70	40.80	-1	769	-0.13%
2019/06/14	1	39.80	0	0.00	39.75	1	763	0.13%
2019/06/10	0	0.00	1	40.25	40.20	-1	1,036	-0.10%
2019/05/28	0	0.00	5	38.80	38.55	-5	1,004	-0.50%
2019/05/21	3	37.50	0	0.00	37.55	3	959	0.31%
2019/05/16	0	0.00	1	37.70	37.40	-1	960	-0.10%
2019/05/13	1	36.70	0	0.00	37.00	1	965	0.10%
2019/05/10	0	0.00	1	37.10	36.55	-1	985	-0.10%
2019/05/09	2	37.50	0	0.00	37.55	2	977	0.20%
2019/05/02	0	0.00	1	37.70	37.30	-1	1,033	-0.10%
2019/04/29	1	37.50	0	0.00	37.40	1	1,018	0.10%
2019/04/22	0	37.30	0	0.00	37.15	0	1,040	0.00%
2019/04/18	0	0.00	1	37.60	37.05	-1	1,050	-0.10%
2019/04/11	1	38.00	0	0.00	37.95	1	1,032	0.10%
2019/04/09	0	0.00	1	38.00	37.55	-1	1,012	-0.10%
2019/04/03	0	0.00	1	36.85	37.00	-1	989	-0.10%
2019/03/29	0	0.00	1	37.40	37.50	-1	986	-0.10%
2019/03/21	0	0.00	1	36.15	36.25	-1	939	-0.11%
2019/03/14	1	34.75	0	0.00	35.10	1	731	0.14%
2019/03/13	1	34.30	3	34.30	34.50	-2	708	-0.28%
2019/03/06	0	0.00	2	36.80	36.85	-2	620	-0.32%
2019/03/05	2	37.00	0	0.00	37.00	2	623	0.32%
2019/02/26	0	0.00	3	37.15	37.20	-3	639	-0.47%
2019/02/22	0	0.00	2	37.70	37.70	-2	636	-0.31%
2019/02/12	3	38.80	0	0.00	38.40	3	592	0.51%
2019/01/17	0	0.00	1	35.55	35.80	-1	638	-0.16%
2019/01/09	0	0.00	1	34.40	34.90	-1	737	-0.14%
2019/01/08	1	34.30	0	0.00	34.25	1	752	0.13%
2018/12/28	5	34.55	0	0.00	34.50	5	927	0.54%
2018/11/23	1	35.80	0	0.00	35.95	1	1,174	0.09%
2018/11/06	0	0.00	2	35.65	36.00	-2	1,166	-0.17%
2018/11/01	0	0.00	5	35.80	36.00	-5	1,139	-0.44%
2018/10/31	5	34.55	0	0.00	35.30	5	1,093	0.46%
2018/10/30	1	34.00	0	0.00	34.20	1	1,056	0.09%
2018/10/19	0	0.00	10	34.51	35.10	-10	974	-1.03%
2018/10/12	0	0.00	5	35.53	35.55	-5	905	-0.55%
2018/10/03	0	0.00	2	36.13	35.25	-2	715	-0.28%
2018/10/01	1	32.60	8	33.94	34.00	-7	560	-1.25%
2018/09/28	6	31.76	0	0.00	32.10	6	494	1.21%
2018/09/26	2	31.30	0	0.00	31.35	2	460	0.43%
2018/09/19	10	31.50	0	0.00	31.60	10	477	2.09%
2018/09/05	0	0.00	1	31.15	31.00	-1	493	-0.20%
2018/08/28	0	0.00	5	31.55	31.60	-5	530	-0.94%
2018/08/21	1	30.65	0	0.00	30.75	1	559	0.18%
2018/08/16	1	30.45	0	0.00	30.45	1	558	0.18%
2018/08/15	2	30.65	0	0.00	30.55	2	558	0.36%
2018/08/13	1	30.80	0	0.00	30.80	1	558	0.18%
2018/08/10	1	30.95	0	0.00	31.05	1	553	0.18%
2018/08/09	3	31.10	0	0.00	31.00	3	559	0.54%
2018/08/06	0	0.00	1	31.75	31.70	-1	578	-0.17%
2018/08/03	0	0.00	1	31.65	31.75	-1	580	-0.17%
2018/08/01	0	0.00	2	31.55	31.60	-2	583	-0.34%
2018/07/27	0	0.00	2	31.40	31.35	-2	572	-0.35%
2018/07/24	3	30.80	0	0.00	30.95	3	570	0.53%
2018/07/18	1	32.80	3	32.85	33.05	-2	516	-0.39%
2018/07/17	5	32.60	1	32.55	32.70	4	514	0.78%
2018/07/16	2	32.35	0	0.00	32.35	2	524	0.38%
2018/07/11	4	31.84	0	0.00	31.80	4	535	0.75%
2018/07/09	1	31.90	0	0.00	31.90	1	531	0.19%
2018/07/05	40	32.00	0	0.00	32.00	40	524	7.62%
2018/07/04	3	32.00	0	0.00	32.00	3	528	0.57%
2018/07/03	2	32.03	0	0.00	31.95	2	535	0.37%
2018/06/28	1	32.00	0	0.00	31.95	1	524	0.19%
2018/06/27	1	32.25	0	0.00	32.25	1	520	0.19%
2018/06/26	1	31.80	0	0.00	31.95	1	520	0.19%
2018/06/25	1	32.55	0	0.00	32.35	1	518	0.19%
2018/06/19	0	0.00	4	33.15	33.25	-4	508	-0.79%
2018/06/07	1	34.30	0	0.00	34.30	1	622	0.16%
2018/05/30	0	0.00	1	33.55	33.50	-1	612	-0.16%
2018/05/23	1	33.85	0	0.00	33.80	1	610	0.16%
2018/05/21	0	0.00	1	33.80	33.75	-1	617	-0.16%
2018/05/17	0	0.00	1	34.15	33.95	-1	631	-0.16%
2018/05/15	2	33.23	0	0.00	33.20	2	626	0.32%
2018/05/10	2	32.60	0	0.00	32.55	2	645	0.31%
2018/05/07	1	32.40	0	0.00	32.60	1	649	0.15%
2018/04/12	0	0.00	1	32.70	32.90	-1	638	-0.16%
2018/03/23	0	0.00	10	32.00	32.15	-10	631	-1.58%
2018/03/21	0	0.00	1	33.30	33.05	-1	624	-0.16%
2018/03/16	5	33.59	0	0.00	33.60	5	631	0.79%
2018/03/14	10	33.60	1	33.70	33.70	9	535	1.68%
2018/03/13	0	0.00	1	32.90	32.95	-1	520	-0.19%
2018/02/12	1	32.00	0	0.00	32.05	1	510	0.20%
2018/02/07	1	30.85	1	30.90	30.55	0	497	0.00%
2018/02/06	3	30.58	0	0.00	30.85	3	482	0.62%
2018/01/31	0	0.00	1	32.10	32.15	-1	474	-0.21%
2018/01/30	2	32.45	0	0.00	32.45	2	476	0.42%