台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲1.50
  • 漲幅
    +5.60%
  • 成交量
    352
  • 產業
    上櫃 電子零組件類股▼1.05%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
久威 (6114)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20126.7000.0026.5011620.61%
2024/05/1600.00125.9025.80-1163-0.61%
2024/05/1000.00126.7026.75-1165-0.60%
2024/05/096127.34127.3526.906016336.81%
2024/05/08125.80126.7526.7501350.00%
2024/04/2400.00224.4824.85-2133-1.50%
2024/04/23224.7500.0024.5021341.48%
2024/04/228024.33124.2024.657913757.52%
2024/04/1600.00123.9024.00-1133-0.75%
2024/04/12125.45125.8025.3001380.00%
2024/04/01125.3000.0025.1011450.69%
2024/03/28125.4500.0025.4511500.67%
2024/03/26126.2000.0025.5511540.65%
2024/03/2500.00126.6026.20-1155-0.64%
2024/03/22126.35126.6526.1001610.00%
2024/03/20327.22228.1026.2511690.59%
2024/03/1900.00327.0327.50-3165-1.81%
2024/03/1400.00125.6025.40-1212-0.47%
2024/03/13125.5000.0025.2012190.46%
2024/03/1200.00126.5526.45-1222-0.45%
2024/03/11126.60226.2026.40-1230-0.43%
2024/03/08126.2500.0025.3012480.40%
2024/03/07328.35128.0527.8022460.81%
2024/03/05130.3500.0030.3512440.41%
2024/03/01130.8500.0030.7012470.40%
2024/02/2700.00131.1030.30-1252-0.40%
2024/02/22132.6000.0032.8012650.38%
2024/02/02132.15232.5332.15-1283-0.35%
2024/02/0100.00131.7031.60-1285-0.35%
2024/01/31131.5000.0031.1512980.33%
2024/01/2200.00131.9032.20-1348-0.29%
2024/01/19232.10132.0032.0013590.28%
2024/01/17132.0500.0031.6014580.22%
2024/01/1600.00132.4032.45-1497-0.20%
2024/01/1500.00131.9032.05-1510-0.20%
2024/01/10131.05330.7330.75-2663-0.30%
2024/01/09130.70130.1530.1007220.00%
2024/01/0800.00131.4031.15-1746-0.13%
2024/01/05331.17231.7831.0517800.13%
2024/01/04232.2300.0031.9027780.26%
2023/12/29132.95132.9033.1508070.00%
2023/12/2600.00133.7033.45-1807-0.12%
2023/12/2500.00133.8032.95-1807-0.12%
2023/12/22133.6000.0033.6018050.12%
2023/12/21234.7800.0034.5528040.25%
2023/12/2000.00135.5035.10-1803-0.12%
2023/12/19234.78235.0835.1008030.00%
2023/12/18136.6500.0036.6017970.13%
2023/12/15137.85138.2037.4507940.00%
2023/12/14437.90337.7738.0017920.13%
2023/12/1300.00137.3038.95-1777-0.13%
2023/12/12236.83237.3536.3507520.00%
2023/12/11236.95137.4036.0517440.13%
2023/12/08236.55436.9137.20-2721-0.28%
2023/12/07136.3000.0036.2517160.14%
2023/12/06135.80136.4036.3507160.00%
2023/12/0500.00336.0336.50-3719-0.42%
2023/12/04235.08835.1135.05-6729-0.82%
2023/12/01234.80135.1035.1017430.13%
2023/11/30134.9500.0034.8017440.13%
2023/11/2900.00235.1034.80-2747-0.27%
2023/11/27134.5500.0033.8517470.13%
2023/11/2200.00135.2035.50-1749-0.13%
2023/11/21134.85135.1534.8507460.00%
2023/11/20134.70134.8034.7007490.00%
2023/11/1700.00134.3034.40-1749-0.13%
2023/11/16133.75134.1033.9507540.00%
2023/11/15133.5500.0033.3017610.13%
2023/11/13232.50232.6032.7007850.00%
2023/11/10233.18233.2033.2507910.00%
2023/11/09134.7000.0034.1018140.12%
2023/11/081035.661034.9434.9508300.00%
2023/11/0700.00135.0035.25-1824-0.12%
2023/11/06133.50133.3533.5008230.00%
2023/11/03733.99533.4933.0028650.23%
2023/11/02134.3000.0034.5519070.11%
2023/11/0100.00234.1533.90-2939-0.21%
2023/10/31235.43235.6533.6001,0080.00%
2023/10/30135.55236.1535.25-11,028-0.10%
2023/10/27535.51435.6635.2011,0350.10%
2023/10/261037.21636.5635.4041,0270.39%
2023/10/25538.06438.0337.5019890.10%
2023/10/2400.00538.1038.10-5934-0.53%
2023/10/23235.08136.0034.6518950.11%
2023/10/202936.621336.7436.25168891.80%
2023/10/192436.162435.4535.5508650.00%
2023/10/18436.361135.9135.50-7843-0.83%
2023/10/171234.86336.4536.4597671.17%
2023/10/161233.181132.7433.1517400.14%
2023/10/13233.25231.8033.1007250.00%
2023/10/12130.9000.0030.8517030.14%
2023/10/11131.4000.0030.5517020.14%
2023/10/06130.70232.1333.45-1691-0.14%
2023/10/05130.65130.9530.9506710.00%
2023/10/03130.35130.5531.0006730.00%
2023/10/02130.05230.4330.45-1674-0.15%
2023/09/28130.00130.0029.9006740.00%
2023/09/27229.85229.6029.7006750.00%
2023/09/22130.15130.4530.2006800.00%
2023/09/21130.35430.2930.00-3685-0.44%
2023/09/20230.93231.3030.5506860.00%
2023/09/19131.3500.0031.0516870.15%
2023/09/1400.001231.7831.55-12710-1.69%
2023/09/081031.6200.0031.40107881.27%
2023/09/07233.981033.5133.00-8778-1.03%
2023/09/061031.20233.5033.9087491.07%
2023/08/2900.00129.9029.90-1742-0.13%
2023/08/24231.90131.0030.3518240.12%
2023/08/2300.00131.9032.00-1816-0.12%
2023/08/22231.9800.0031.3028120.25%
2023/08/21233.0000.0032.1028060.25%
2023/08/1800.00234.5532.90-2797-0.25%
2023/08/17134.7000.0034.4517830.13%
2023/08/16233.90233.5033.6507680.00%
2023/08/15133.80133.9033.9007560.00%
2023/08/14533.57333.6734.6527280.27%
2023/08/11132.50232.5332.55-1707-0.14%
2023/08/10134.00132.6033.1506990.00%
2023/08/09134.3000.0033.9516840.15%
2023/08/08234.23234.0034.8006410.00%
2023/08/07133.00231.7333.30-1596-0.17%
2023/08/04231.85233.0533.9505630.00%
2023/08/0100.00329.2530.15-3460-0.65%
2023/07/25528.6400.0028.6054831.03%
2023/07/2400.00230.5029.70-2483-0.41%
2023/07/211229.501029.1428.8024600.43%
2023/07/2000.001328.7228.90-13457-2.84%
2023/07/192428.681028.0529.15144493.11%
2023/07/18128.4000.0027.8514180.24%
2023/06/21228.38128.0028.1513660.27%
2023/06/203029.484128.9528.65-11362-3.03%
2023/06/191829.78629.4929.35123533.40%
2023/06/1600.00127.6027.60-1280-0.36%
2023/06/1400.00125.6025.30-1263-0.38%
2023/06/0200.001227.3127.00-12257-4.66%
2023/06/01627.11128.0027.2552492.01%
2023/05/311226.2100.0025.85122125.65%
2023/04/28125.35126.0526.0001450.00%
2023/04/1000.00224.0523.90-295-2.09%
2023/04/0600.00123.6523.60-192-1.08%
2023/03/22224.1000.0023.952942.12%
2023/03/20124.6500.0024.801901.10%
2023/03/1000.00225.3025.40-297-2.04%
2023/03/08225.8000.0026.0021041.91%
2023/03/0700.00125.6025.75-1109-0.92%
2023/03/02124.9000.0024.8511400.71%
2022/12/0100.00126.2526.35-1488-0.20%
2022/11/1800.00225.5525.45-2714-0.28%
2022/11/17425.88225.9825.5027550.26%
2022/11/09224.83124.8524.7018870.11%
2022/11/0800.000.325.3025.30-0.3873-0.03%
2022/11/03123.15523.0923.40-4949-0.42%
2022/11/02521.94122.0021.9549480.42%
2022/10/05125.0000.0024.3511,0490.10%
2022/09/30223.98223.5324.6501,0730.00%
2022/09/2600.00225.0024.05-21,093-0.18%
2022/09/23227.9300.0026.6521,1120.18%
2022/09/22128.05128.2527.7001,2260.00%
2022/09/08126.25126.6027.3002,0830.00%
2022/09/07126.25226.5526.65-12,137-0.05%
2022/09/06127.8000.0026.5512,2280.04%
2022/09/0500.00228.2827.20-22,234-0.09%
2022/09/02128.7000.0028.3512,2360.04%
2022/09/01129.5500.0029.4012,2210.05%
2022/08/31331.65130.7030.1022,2040.09%
2022/08/25131.45130.5031.0502,0440.00%
2022/08/2400.00129.5030.90-11,963-0.05%
2022/08/2300.00127.5028.10-11,916-0.05%
2022/08/22127.15127.7027.0001,8830.00%
2022/08/19127.55127.9027.5501,8750.00%
2022/08/18127.40127.7027.3501,8450.00%
2022/08/17227.5300.0027.0521,8290.11%
2022/08/165527.766228.3028.45-71,792-0.39%
2022/08/15225.93126.0025.9011,7470.06%
2022/08/12126.15126.5526.3501,7360.00%
2022/08/11126.15126.4026.0001,7160.00%
2022/08/10927.181026.7626.05-11,695-0.06%
2022/08/09125.4000.0025.4011,6290.06%
2022/08/0300.00121.6521.55-11,598-0.06%
2022/08/0200.00422.0821.80-41,595-0.25%
2022/08/01123.0000.0023.0011,5890.06%
2022/07/29422.0600.0022.4541,5810.25%
2022/07/2700.00222.0522.05-21,571-0.13%
2022/07/2600.00221.5522.00-21,563-0.13%
2022/07/22221.8000.0021.7021,5430.13%
2022/07/21322.98223.0022.0011,5380.06%
2022/07/14119.70120.3520.2001,4630.00%
2022/07/13120.4000.0020.0011,4580.07%
2022/07/0800.00121.8521.50-11,437-0.07%
2022/07/07122.8500.0023.0511,4170.07%
2022/07/0500.00123.0023.15-11,401-0.07%
2022/07/04222.7000.0021.9521,3850.14%
2022/07/01124.1500.0022.8011,3720.07%
2022/06/301526.882527.1025.30-101,339-0.75%
2022/06/2900.00125.3026.15-11,217-0.08%
2022/06/24223.23223.4823.5501,1560.00%
2022/06/23323.87823.9722.90-51,128-0.44%
2022/06/22926.54527.4224.6049690.41%
2022/06/211628.44627.2127.30109031.11%
2022/06/20929.84231.6328.4076111.14%
2022/06/1700.00630.4531.55-6375-1.60%
2022/06/16626.6400.0028.7062222.70%
2022/06/153328.023528.2826.10-2155-1.29%
2022/06/14226.3500.0026.702603.30%
2022/05/0900.00121.3521.25-129-3.44%
2022/05/06121.7000.0021.651283.51%
2021/10/2800.000.222.1022.50-0.248-0.45%
2021/09/0100.00022.2022.20091-0.01%
2021/05/03128.5500.0028.1512490.40%
2021/04/21130.3000.0030.2512870.35%
2021/04/20131.0000.0030.7512860.35%
2021/04/1300.00128.6028.20-1254-0.39%
2021/04/1200.00130.8030.45-1245-0.41%
2021/03/1200.00825.7525.75-8233-3.43%
2021/03/1000.00426.1525.70-4241-1.65%
2021/03/0900.00425.7825.45-4241-1.65%
2021/03/041525.6300.0026.45152356.37%
2021/03/03327.6700.0026.0032321.29%
2021/02/2200.00624.6025.00-6198-3.02%
2021/02/19424.0000.0024.0041962.04%
2021/02/0500.00223.7023.75-2194-1.03%
2021/02/0100.00422.8523.00-4192-2.08%
2021/01/28123.7000.0023.6011900.53%
2021/01/2700.00224.6024.20-2189-1.05%
2021/01/25223.10223.4023.4501870.00%
2021/01/22124.1000.0023.8511850.54%
2021/01/21224.251024.0023.80-8184-4.34%
2021/01/20525.0000.0024.5551812.75%
2021/01/19927.0600.0026.4591745.17%
2021/01/18326.87127.7527.7521491.33%
2020/12/1400.00125.3524.90-1104-0.95%
2020/11/23122.2500.0021.951224.41%
2020/06/1100.00125.0524.90-1102-0.98%
2020/06/03125.2000.0025.0011060.94%
2020/05/1300.00125.7025.55-196-1.04%
2020/05/06123.2500.0023.201821.21%
2020/04/16122.7000.0022.701801.25%
2020/04/0900.00121.1521.05-174-1.35%
2020/04/08120.5000.0020.701721.38%
2020/03/2700.00120.4020.10-171-1.39%
2020/03/24119.4500.0019.301751.32%
2020/02/2700.00127.8027.15-163-1.58%
2019/12/1200.00134.1534.05-184-1.18%
2019/12/06134.7000.0034.751861.15%
2019/12/0200.00235.0834.75-290-2.21%
2019/11/22136.6500.0036.901991.00%
2019/11/11238.6500.0036.2021101.81%
2019/11/0500.00135.8035.80-1132-0.76%
2019/10/2100.00133.4533.40-1134-0.74%
2019/10/17133.2000.0033.1011380.72%
2019/10/01136.5500.0036.3511610.62%
2019/08/27239.2000.0039.4021461.37%
2019/08/2300.00140.0540.05-1145-0.69%
2019/08/1900.00141.9541.95-1135-0.74%
2019/08/08445.1500.0043.4041203.33%
2019/04/3000.00140.9041.10-1152-0.65%
2019/04/25141.7000.0041.4511480.67%
2019/04/2400.00144.4543.10-1145-0.69%
2019/04/23143.9000.0043.9011430.70%
2019/04/1200.00148.6048.50-1134-0.75%
2019/04/11149.1000.0048.6011340.75%
2019/02/1800.000.148.3048.30-0.1116-0.04%
2018/12/11549.05550.7050.6001000.00%
2018/11/1500.00142.5044.00-1152-0.66%
2018/11/1300.00143.3042.35-1153-0.65%
2018/11/1200.00143.0043.50-1155-0.64%
2018/11/0800.00243.4542.20-2179-1.12%
2018/11/07440.456.940.4540.45-2.9184-1.58%
2018/11/0500.00338.0037.80-3190-1.57%
2018/08/2300.001343.5741.90-13134-9.69%
2018/08/20340.3000.0037.5031022.93%
2018/08/151342.08342.5540.90108611.51%
2018/08/1300.00536.8036.70-558-8.50%
2018/08/0900.00136.2036.00-150-1.99%
2018/08/08133.8000.0034.651392.50%
2018/06/08331.0000.0030.803674.44%
2018/05/15127.4000.0027.451701.43%
2018/04/13236.8000.0036.302822.44%
2018/04/11536.1000.0035.455845.89%
2018/03/31238.3000.0038.4021121.77%
2018/03/30238.5000.0038.4021121.77%
2018/01/0400.00149.1049.20-1145-0.69%
2018/01/03249.55247.1549.5501470.00%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音