華興 (6164)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	15.00	14.90	-1	2,900	-0.03%
2024/04/29	0	0.00	1	14.75	14.70	-1	2,986	-0.03%
2024/04/23	4	14.30	0	0.00	14.25	4	3,093	0.13%
2024/04/19	0	0.00	2	14.70	14.25	-2	3,169	-0.06%
2024/04/18	0	0.00	20	14.72	14.70	-20	3,235	-0.62%
2024/04/16	2	14.60	0	0.00	14.50	2	3,722	0.05%
2024/04/15	11	15.35	0	0.00	15.10	11	3,734	0.29%
2024/04/10	0	0.00	1	15.50	15.45	-1	3,985	-0.03%
2024/04/09	0	0.00	1	15.55	15.40	-1	4,204	-0.02%
2024/04/08	1	15.75	1.1	15.54	15.75	-0.1	4,264	0.00%
2024/04/03	5	15.20	3	15.15	15.10	2	4,244	0.05%
2024/04/02	1	15.20	0	0.00	15.00	1	4,237	0.02%
2024/04/01	1	15.25	0	0.00	15.10	1	4,237	0.02%
2024/03/28	0	0.00	1	14.85	14.85	-1	4,246	-0.02%
2024/03/25	0	0.00	1	15.20	15.10	-1	4,348	-0.02%
2024/03/18	0	14.55	0	0.00	14.70	0	4,294	0.00%
2024/03/15	1	14.50	0	0.00	14.40	1	4,306	0.02%
2024/03/11	2	14.45	0	0.00	14.40	2	4,241	0.05%
2024/03/07	3	15.27	0	0.00	15.10	3	4,157	0.07%
2024/03/06	4	15.48	0	0.00	15.40	4	4,094	0.10%
2024/03/05	1	16.30	0	0.00	16.45	1	4,000	0.02%
2024/03/04	0	0.00	12	15.95	15.95	-12	3,943	-0.30%
2024/02/27	0	0.00	21	16.45	16.15	-21	3,984	-0.53%
2024/02/26	1	16.30	9	16.42	16.50	-8	4,006	-0.20%
2024/02/23	10	16.85	4	16.40	16.30	6	3,965	0.15%
2024/02/22	0	0.00	7	16.88	16.70	-7	3,883	-0.18%
2024/02/21	1.1	17.55	7	17.62	17.25	-5.9	3,611	-0.16%
2024/02/20	5	17.80	23	18.35	18.35	-18	3,301	-0.55%
2024/02/19	8	16.23	1	16.51	16.70	7	2,957	0.24%
2024/02/16	35	15.43	16	15.36	15.20	19	2,830	0.67%
2024/02/15	10	14.15	17	14.39	14.75	-7	2,590	-0.27%
2024/02/02	5	13.85	0	0.00	13.60	5	2,433	0.21%
2024/02/01	1	13.70	0	0.00	13.75	1	2,413	0.04%
2024/01/30	6	13.70	0	0.00	13.75	6	2,392	0.25%
2024/01/29	0	0.00	1	13.55	13.70	-1	2,377	-0.04%
2024/01/26	2	13.20	2	13.60	13.15	0	2,355	0.00%
2024/01/24	0	0.00	1	13.85	13.70	-1	2,291	-0.04%
2024/01/23	2	13.75	3	13.83	13.90	-1	2,271	-0.04%
2024/01/22	10	13.45	1	13.45	13.45	9	2,211	0.41%
2024/01/18	10	13.85	2	14.00	13.40	8	2,150	0.37%
2024/01/17	3	13.30	0	0.00	13.65	3	2,094	0.14%
2024/01/16	1	13.90	0	0.00	13.60	1	2,055	0.05%
2024/01/15	3	13.52	2	13.55	13.50	1	2,006	0.05%
2024/01/12	2	14.00	1	14.05	13.55	1	1,964	0.05%
2024/01/11	14	14.86	1	14.65	14.15	13	1,878	0.69%
2024/01/10	1	14.55	16	14.84	15.00	-15	1,651	-0.91%
2024/01/08	12	13.62	2	13.78	13.85	10	1,351	0.74%
2024/01/05	6	13.71	0	0.00	13.70	6	1,379	0.44%
2024/01/04	0.1	14.15	0	0.00	14.50	0.1	1,256	0.00%
2024/01/02	0	0.00	12	13.69	13.90	-12	862	-1.39%
2023/12/29	2	12.80	0	0.00	12.65	2	777	0.26%
2023/12/28	10	12.35	0	0.00	12.40	10	760	1.31%
2023/12/21	2	12.55	0	0.00	12.25	2	666	0.30%
2023/12/11	20	11.75	1	11.70	11.80	19	512	3.71%
2023/12/06	1	11.75	0	0.00	11.80	1	509	0.20%
2023/11/30	0	11.75	0	0.00	11.70	0	533	0.01%
2023/11/24	4	12.10	5	12.03	11.90	-1	491	-0.20%
2023/11/21	0	10.85	0	0.00	10.80	0	323	0.00%
2023/11/17	0	0.00	0.2	10.65	10.65	-0.2	328	-0.05%
2023/10/16	0	11.05	0	0.00	10.70	0	359	0.00%
2023/10/13	10	11.55	0	0.00	11.05	10	358	2.79%
2023/10/03	0.1	11.45	0	0.00	11.25	0.1	290	0.03%
2023/09/15	0	11.35	0	0.00	11.20	0	369	0.01%
2023/08/24	0	0.00	1	10.70	10.60	-1	500	-0.20%
2023/08/15	0	10.95	0	0.00	10.65	0	890	0.00%
2023/07/27	0	0.00	2	11.80	11.80	-2	899	-0.22%
2023/07/24	2	11.65	0	0.00	11.50	2	899	0.22%
2023/07/20	0	0.00	2	11.80	11.80	-2	900	-0.22%
2023/07/19	2	11.65	0	0.00	11.60	2	901	0.22%
2023/07/18	0	0.00	2	12.00	11.70	-2	909	-0.22%
2023/07/17	2	11.85	1	11.85	11.85	1	908	0.11%
2023/07/14	0	0.00	4	11.93	12.00	-4	905	-0.44%
2023/07/07	3	12.15	2	12.30	12.10	1	922	0.11%
2023/07/06	2	12.35	0	0.00	12.35	2	924	0.22%
2023/07/05	0	0.00	2	12.50	12.45	-2	923	-0.22%
2023/06/29	0	0.00	2	12.35	12.40	-2	922	-0.22%
2023/06/27	2	12.55	0	0.00	12.40	2	922	0.22%
2023/06/26	4	13.58	0	0.00	13.40	4	928	0.43%
2023/06/20	0	0.00	2	13.85	14.15	-2	904	-0.22%
2023/06/14	0	0.00	2	13.45	13.65	-2	906	-0.22%
2023/06/13	2	13.25	0	0.00	13.30	2	921	0.22%
2023/06/12	2	13.25	2	13.40	13.25	0	953	0.00%
2023/06/09	0	0.00	2	13.40	13.40	-2	950	-0.21%
2023/06/06	2	13.35	0	0.00	13.45	2	957	0.21%
2023/06/05	2	13.35	2	13.60	13.55	0	972	0.00%
2023/06/02	0	0.00	6	13.40	13.35	-6	959	-0.63%
2023/06/01	0	0.00	2	13.50	13.45	-2	951	-0.21%
2023/05/31	2	13.10	2	13.30	13.30	0	937	0.00%
2023/05/29	0	0.00	1	13.35	13.25	-1	907	-0.11%
2023/05/26	2	13.35	0	0.00	13.30	2	882	0.23%
2023/05/25	7	13.79	2	13.60	13.70	5	849	0.59%
2023/05/24	0	0.00	5	14.00	14.00	-5	639	-0.78%
2023/05/16	0	0.00	2	11.70	11.65	-2	544	-0.37%
2023/05/12	2	11.50	0	0.00	11.45	2	522	0.38%
2023/05/05	5	11.65	0	0.00	11.65	5	516	0.97%
2023/04/10	0	0.00	10	11.70	11.80	-10	459	-2.18%
2023/03/31	0	12.45	1	11.75	11.80	-1	453	-0.22%
2023/03/30	1	11.80	0	0.00	11.85	1	449	0.22%
2023/03/21	0	0.00	5	11.35	11.40	-5	378	-1.32%
2023/03/20	0	11.25	0	0.00	11.20	0	373	0.00%
2023/03/07	0	0.00	6	10.75	10.70	-6	298	-2.01%
2023/03/01	0	10.75	2	10.60	10.50	-2	398	-0.50%
2023/02/24	2	10.70	0	0.00	10.65	2	397	0.50%
2023/02/23	0	10.70	0	0.00	10.60	0	395	0.00%
2023/02/17	10	10.45	0	0.00	10.45	10	374	2.67%
2023/02/16	0	0.00	10	10.25	10.30	-10	370	-2.70%
2023/02/03	0	0.00	2	10.45	10.45	-2	381	-0.52%
2023/02/02	0	0.00	5	10.46	10.55	-5	381	-1.31%
2023/02/01	0	0.00	2	10.25	10.35	-2	373	-0.54%
2023/01/16	2	9.90	0	0.00	9.94	2	369	0.54%
2023/01/12	2	10.05	0	0.00	10.05	2	368	0.54%
2023/01/11	2	10.10	0	0.00	10.15	2	369	0.54%
2023/01/10	1	10.10	0	0.00	10.10	1	369	0.27%
2023/01/06	2	10.03	0	0.00	10.00	2	372	0.54%
2022/12/20	2	10.25	0	0.00	9.93	2	401	0.50%
2022/12/19	4	10.30	0	0.00	10.25	4	404	0.99%
2022/12/01	0	0.00	1	10.45	10.55	-1	379	-0.26%
2022/11/28	3	10.75	3	10.45	10.40	0	411	0.00%
2022/11/25	1	10.90	0	0.00	10.90	1	377	0.27%
2022/11/09	0	0.00	2	10.10	10.05	-2	372	-0.54%
2022/10/06	2	10.05	0	0.00	10.20	2	600	0.33%
2022/09/06	1	11.30	1	11.45	11.10	0	825	0.00%
2022/09/05	0	0.00	15	11.40	11.40	-15	816	-1.84%
2022/08/31	10	13.30	0	0.00	12.95	10	777	1.29%
2022/08/29	0	0.00	2	12.75	12.75	-2	778	-0.26%
2022/08/24	0	0.00	2	13.13	13.00	-2	876	-0.23%
2022/08/19	0	0.00	2	13.10	13.20	-2	898	-0.22%
2022/08/18	0	0.00	4	12.95	12.80	-4	890	-0.45%
2022/08/17	0	0.00	1	12.80	12.60	-1	875	-0.11%
2022/08/12	10	12.55	0	0.00	12.25	10	850	1.18%
2022/08/11	0	0.00	5	12.05	12.05	-5	838	-0.60%
2022/08/03	5	11.75	0	0.00	11.30	5	734	0.68%
2022/07/26	0	12.25	0	0.00	10.95	0	735	0.00%
2022/06/24	6	12.88	1	12.65	12.40	5	1,138	0.44%
2022/06/20	0	0.00	4	12.20	12.15	-4	996	-0.40%
2022/06/16	0	0.00	1	12.90	12.65	-1	986	-0.10%
2022/06/14	5	12.60	0	0.00	12.60	5	967	0.52%
2022/05/23	0	0.00	1	12.40	12.45	-1	855	-0.12%
2022/05/20	0	0.00	9	12.35	12.25	-9	859	-1.05%
2022/05/19	0	0.00	5	12.07	12.25	-5	859	-0.58%
2022/05/06	0	0.00	2	12.95	13.00	-2	865	-0.23%
2022/05/05	2	13.70	0	0.00	13.45	2	866	0.23%
2022/04/28	1	13.40	0	0.00	13.10	1	871	0.11%
2022/04/26	0	0.00	2	13.70	13.70	-2	849	-0.24%
2022/04/21	12	15.35	11	15.20	15.20	1	803	0.12%
2022/04/20	52	14.42	50	14.60	14.60	2	603	0.33%
2022/04/18	1	12.40	0	0.00	12.10	1	482	0.21%
2022/04/14	0	13.85	0	0.00	12.70	0	630	0.00%
2022/04/06	0	13.40	0	0.00	13.20	0	1,584	0.00%
2022/03/29	0	0.00	3	13.30	13.15	-3	2,263	-0.13%
2022/03/24	0	0.00	13	13.08	13.10	-13	2,519	-0.52%
2022/03/16	8	12.60	2	12.45	12.50	6	2,752	0.22%
2022/03/15	3	12.50	1	12.45	12.50	2	2,872	0.07%
2022/03/07	0	0.00	2	12.95	13.00	-2	3,381	-0.06%
2022/02/23	0	0.00	10	14.35	14.25	-10	3,505	-0.29%
2022/02/21	10	14.65	0	0.00	14.65	10	3,564	0.28%
2022/02/16	0	0.00	3.1	14.78	14.70	-3.1	3,626	-0.09%
2022/02/14	0	0.00	10	14.55	14.60	-10	3,641	-0.27%
2022/02/11	6	14.99	0	0.00	14.90	6	3,648	0.16%
2022/02/07	14	14.40	0	0.00	14.60	14	3,686	0.38%
2022/01/25	1	14.15	1	14.00	14.10	0	3,745	0.00%
2022/01/21	3	14.65	0	0.00	14.70	3	3,756	0.08%
2022/01/18	0	0.00	6	15.10	14.95	-6	3,768	-0.16%
2022/01/17	0	0.00	3	14.93	14.95	-3	3,766	-0.08%
2022/01/10	19	16.37	6	16.26	15.90	13	3,740	0.35%
2022/01/07	0	0.00	6	15.80	15.95	-6	3,652	-0.16%
2022/01/06	1	16.15	0	0.00	16.20	1	3,620	0.03%
2022/01/05	1	16.30	1	16.80	16.10	0	3,611	0.00%
2022/01/04	3	16.80	0.3	16.90	16.85	2.7	3,576	0.07%
2022/01/03	38	17.05	39	17.08	17.00	-1	3,536	-0.03%
2021/12/30	21	18.11	3	18.12	17.60	18	3,492	0.52%
2021/12/29	6	17.53	7	17.37	17.25	-1	3,009	-0.03%
2021/12/28	28	17.77	16	17.14	17.00	12	2,783	0.43%
2021/12/27	18	17.18	25	17.34	17.70	-7	2,537	-0.28%
2021/12/24	6	16.11	0	0.00	16.10	6	2,266	0.26%
2021/12/22	0	0.00	3	16.05	15.80	-3	2,209	-0.14%
2021/12/20	3	16.35	1	16.30	16.15	2	2,228	0.09%
2021/12/17	1	15.70	0	0.00	15.70	1	2,016	0.05%
2021/12/13	0	0.00	2	16.15	16.10	-2	1,944	-0.10%
2021/12/10	0	0.00	1	15.85	15.85	-1	1,897	-0.05%
2021/12/09	21	16.50	0	0.00	16.30	21	1,912	1.10%
2021/12/08	1	16.65	1	16.05	15.95	0	1,805	0.00%
2021/12/07	5	16.77	7	16.78	16.70	-2	1,737	-0.12%
2021/11/25	0	0.00	1	14.85	14.85	-1	1,992	-0.05%
2021/11/23	0	0.00	3	15.00	14.40	-3	2,090	-0.14%
2021/11/22	2	14.30	0	0.00	14.60	2	2,171	0.09%
2021/11/19	2	14.28	0	0.00	14.20	2	2,330	0.09%
2021/11/18	2	14.30	0	0.00	14.30	2	2,372	0.08%
2021/11/02	1	14.80	1	14.60	14.20	0	4,097	0.00%
2021/10/20	0	0.00	1	14.45	14.30	-1	6,422	-0.02%
2021/10/19	0	0.00	1	14.55	14.40	-1	6,540	-0.02%
2021/10/07	1	14.20	0	0.00	14.25	1	6,726	0.01%
2021/10/01	10	13.75	0	0.00	13.70	10	6,716	0.15%
2021/09/29	0	0.00	3	14.53	14.50	-3	6,690	-0.04%
2021/09/28	1	15.30	0	0.00	15.25	1	6,695	0.01%
2021/09/24	1	15.50	1	15.35	15.25	0	6,660	0.00%
2021/09/16	1	15.40	0	0.00	15.35	1	6,811	0.01%
2021/09/15	1	15.70	0	0.00	15.70	1	6,883	0.01%
2021/09/14	0	0.00	1	15.95	16.10	-1	6,880	-0.01%
2021/09/13	1	15.85	0	0.00	15.80	1	6,819	0.01%
2021/09/10	0	0.00	2	15.98	15.95	-2	6,808	-0.03%
2021/09/09	0	0.00	1	16.05	16.10	-1	6,792	-0.01%
2021/09/07	0	0.00	4	16.45	16.60	-4	6,718	-0.06%
2021/09/06	1	16.80	0	0.00	15.90	1	6,588	0.02%
2021/09/03	0	0.00	1	16.95	16.95	-1	6,542	-0.02%
2021/09/02	0	0.00	3	16.70	16.65	-3	6,460	-0.05%
2021/09/01	6	16.85	1	16.80	17.25	5	6,364	0.08%
2021/08/31	0	0.00	1	16.10	16.15	-1	6,124	-0.02%
2021/08/30	1	15.95	0	0.00	15.80	1	6,071	0.02%
2021/08/27	1	15.75	0	0.00	15.80	1	6,057	0.02%
2021/08/26	19	15.74	19	16.33	15.90	0	5,965	0.00%
2021/08/25	0	0.00	7.2	16.34	16.50	-7.2	5,831	-0.12%
2021/08/23	0	0.00	18	15.93	15.70	-18	5,606	-0.32%
2021/08/20	1	15.40	4	15.43	15.25	-3	5,561	-0.05%
2021/08/19	15	15.30	13	15.74	15.25	2	5,487	0.04%
2021/08/18	3	15.17	1	14.75	16.20	2	5,332	0.04%
2021/08/16	0	0.00	5	15.90	16.15	-5	5,136	-0.10%
2021/08/13	2	17.35	7	17.27	16.30	-5	5,038	-0.10%
2021/08/12	4	17.63	1	17.80	17.75	3	4,926	0.06%
2021/08/11	3	17.07	4	17.36	17.35	-1	4,792	-0.02%
2021/08/10	1	17.55	1	17.45	17.50	0	4,618	0.00%
2021/08/09	29	18.82	17	19.55	18.90	12	4,475	0.27%
2021/08/06	22	19.42	39	19.68	19.80	-17	4,273	-0.40%
2021/08/05	269	18.72	243	18.66	19.75	26	3,740	0.70%	大買/大賣/
2021/08/04	24	17.86	27	17.16	18.20	-3	3,133	-0.10%
2021/08/03	0	0.00	5	16.13	16.55	-5	2,563	-0.20%
2021/08/02	2	14.90	2	15.20	15.05	0	2,374	0.00%
2021/07/30	12	15.10	1	15.00	14.70	11	2,337	0.47%
2021/07/29	13	15.05	43	14.90	14.90	-30	2,250	-1.33%
2021/07/28	63	14.71	14	14.95	14.60	49	2,141	2.29%
2021/07/27	67	16.15	65	16.26	16.20	2	2,036	0.10%
2021/07/26	10	15.95	3	15.95	15.95	7	1,566	0.45%
2021/07/23	5	14.50	0	0.00	14.50	5	1,565	0.32%
2021/07/22	0	0.00	11	13.20	13.20	-11	1,468	-0.75%
2021/07/16	0	0.00	2	12.10	12.00	-2	2,349	-0.09%
2021/07/15	2	11.65	0	0.00	12.10	2	2,399	0.08%
2021/07/05	1	12.05	5	12.00	12.05	-4	2,644	-0.15%
2021/06/28	0	0.00	11	11.95	11.90	-11	2,869	-0.38%
2021/06/25	0	0.00	12	12.00	12.35	-12	2,838	-0.42%
2021/06/24	11	12.10	0	0.00	12.10	11	2,727	0.40%
2021/06/23	12	10.60	0	0.00	11.00	12	2,652	0.45%
2021/06/15	0	0.00	2	10.30	10.30	-2	2,775	-0.07%
2021/06/10	2	10.20	0	0.00	10.25	2	2,851	0.07%
2021/05/18	0	0.00	20	9.38	9.47	-20	3,673	-0.54%
2021/05/17	20	8.61	5	9.05	8.61	15	3,668	0.41%
2021/05/14	0	0.00	4	9.86	9.56	-4	3,666	-0.11%
2021/05/13	6	8.75	30	9.84	9.68	-24	3,680	-0.65%
2021/05/12	18	9.80	0	0.00	9.68	18	3,697	0.49%
2021/05/11	8	11.06	5	11.60	10.75	3	3,685	0.08%
2021/05/10	6	11.70	0	0.00	11.70	6	3,677	0.16%
2021/05/06	6	11.70	0	0.00	11.65	6	3,672	0.16%
2021/05/03	0	0.00	2	13.10	12.75	-2	3,651	-0.05%
2021/04/29	0	0.00	24	13.00	13.25	-24	3,630	-0.66%
2021/04/28	2	12.60	0	0.00	12.80	2	3,577	0.06%
2021/04/27	24	12.54	17	12.73	12.70	7	3,590	0.19%
2021/04/26	17	12.93	41	13.67	12.80	-24	3,538	-0.68%
2021/04/22	21	12.40	0	0.00	12.35	21	2,637	0.80%
2021/04/21	5	12.37	0	0.00	12.50	5	2,703	0.18%
2021/04/19	0	0.00	2	12.35	12.20	-2	2,736	-0.07%
2021/04/16	2	12.35	0	0.00	12.40	2	2,779	0.07%
2021/04/15	0	0.00	4	12.06	12.20	-4	2,779	-0.14%
2021/04/14	0	0.00	1	12.30	11.95	-1	2,793	-0.04%
2021/04/13	22	12.77	0	0.00	12.45	22	2,807	0.78%
2021/04/07	8	12.63	0	0.00	12.60	8	2,681	0.30%
2021/03/31	0	0.00	1	12.60	12.40	-1	2,996	-0.03%
2021/03/26	0	0.00	1	12.15	12.10	-1	3,097	-0.03%
2021/03/24	1	12.30	0	0.00	12.35	1	3,123	0.03%
2021/03/22	0	0.00	30	12.70	12.70	-30	3,116	-0.96%
2021/03/17	0	0.00	2	12.60	12.55	-2	3,026	-0.07%
2021/03/16	32	12.81	0	0.00	12.55	32	3,003	1.07%
2021/03/09	0	0.00	2	11.80	12.00	-2	2,915	-0.07%
2021/03/08	1	12.35	0	0.00	12.15	1	2,903	0.03%
2021/03/05	2	12.10	0	0.00	12.00	2	2,675	0.07%
2021/03/04	0	0.00	2	11.75	11.75	-2	2,659	-0.08%
2021/03/03	2	12.00	0	0.00	11.80	2	2,639	0.08%
2021/02/26	0	0.00	1	11.80	11.70	-1	2,633	-0.04%
2021/02/17	0	0.00	2	11.10	11.05	-2	2,125	-0.09%
2021/02/05	2	11.35	0	0.00	11.05	2	2,113	0.09%
2021/01/20	1	11.65	1	10.80	10.80	0	1,877	0.00%
2021/01/19	6	11.57	10	11.59	11.45	-4	1,840	-0.22%
2021/01/15	4	12.35	3	11.50	11.65	1	1,805	0.06%
2021/01/14	3	12.92	80	12.80	12.75	-77	1,742	-4.42%
2021/01/13	0	0.00	5	13.51	13.55	-5	1,676	-0.30%
2021/01/12	2	12.50	4	12.80	13.10	-2	1,645	-0.12%
2021/01/11	1	12.55	7	12.39	12.50	-6	1,589	-0.38%
2021/01/08	0	0.00	1	11.60	11.50	-1	1,541	-0.06%
2021/01/07	0	0.00	35	11.95	11.90	-35	1,563	-2.24%
2021/01/06	0	0.00	2	11.60	11.70	-2	1,536	-0.13%
2021/01/05	2	12.25	4	12.50	12.20	-2	1,488	-0.13%
2021/01/04	0	0.00	1	11.40	11.75	-1	1,427	-0.07%
2020/12/31	1	11.05	26	11.17	11.85	-25	1,389	-1.80%
2020/12/30	19	11.27	1	11.30	10.85	18	1,357	1.33%
2020/12/29	39	12.24	2	12.15	11.90	37	1,306	2.83%
2020/12/28	0	0.00	3	11.55	11.80	-3	1,084	-0.28%
2020/12/25	10	10.37	15	10.44	10.75	-5	964	-0.52%
2020/12/18	1	8.05	2	7.87	7.90	-1	613	-0.16%
2020/12/16	2	7.50	0	0.00	7.53	2	609	0.33%
2020/12/02	0	0.00	4	7.62	8.00	-4	585	-0.68%
2020/11/19	10	7.45	0	0.00	7.45	10	543	1.84%
2020/11/13	2	7.14	0	0.00	7.17	2	523	0.38%
2020/11/11	0	0.00	5	7.21	7.26	-5	528	-0.95%
2020/11/05	0	0.00	2	7.52	7.44	-2	526	-0.38%
2020/11/02	2	7.18	0	0.00	7.18	2	519	0.38%
2020/10/29	1	7.72	0	0.00	7.62	1	519	0.19%
2020/10/21	0	0.00	2	7.92	8.00	-2	489	-0.41%
2020/10/16	0	0.00	3	7.60	7.72	-3	423	-0.71%
2020/10/15	0	0.00	10	7.67	7.60	-10	412	-2.42%
2020/10/07	0	0.00	4	7.47	7.44	-4	358	-1.12%
2020/09/22	0	0.00	2	7.21	7.30	-2	269	-0.74%
2020/09/21	2	7.25	0	0.00	7.25	2	248	0.80%
2020/09/18	4	6.97	0	0.00	7.14	4	231	1.73%
2020/09/16	0	0.00	5	6.90	6.85	-5	229	-2.18%
2020/09/14	1	6.74	0	0.00	6.80	1	228	0.44%
2020/09/10	12	6.86	0	0.00	6.90	12	236	5.08%
2020/09/09	0	0.00	1	6.69	6.86	-1	232	-0.43%
2020/09/08	2	6.64	0	0.00	6.60	2	225	0.89%
2020/09/04	5	6.42	0	0.00	6.47	5	217	2.30%
2020/08/25	15	6.20	35	6.18	6.25	-20	270	-7.40%
2020/07/27	0	0.00	6	6.41	6.39	-6	284	-2.11%
2020/07/17	0	0.00	2	6.67	6.70	-2	287	-0.70%
2020/07/15	0	0.00	4	6.72	6.71	-4	283	-1.41%
2020/07/06	0	0.00	15	6.69	6.67	-15	282	-5.31%
2020/06/30	0	0.00	2	6.70	6.67	-2	279	-0.72%
2020/06/29	0	0.00	4	6.67	6.66	-4	279	-1.43%
2020/06/08	0	0.00	8	6.68	6.68	-8	272	-2.94%
2020/05/18	1	5.56	0	0.00	5.63	1	218	0.46%
2020/05/08	10	5.56	0	0.00	5.56	10	206	4.85%
2020/04/07	0	0.00	3	5.00	5.07	-3	195	-1.54%
2020/03/27	0	0.00	20	4.87	4.85	-20	201	-9.91%
2020/03/25	5	4.86	0	0.00	4.89	5	210	2.38%
2020/03/24	0	0.00	4	4.74	4.65	-4	208	-1.92%
2020/03/23	0	0.00	6	4.64	4.61	-6	206	-2.91%
2020/03/20	0	0.00	5	4.85	4.85	-5	204	-2.45%
2020/03/17	0	0.00	1	5.00	4.96	-1	180	-0.55%
2020/03/11	5	6.73	0	0.00	6.57	5	160	3.12%
2020/02/17	3	6.65	0	0.00	6.70	3	161	1.85%
2020/02/14	2	6.69	0	0.00	6.71	2	161	1.24%
2020/02/13	7	6.76	0	0.00	6.69	7	162	4.30%
2020/02/12	3	6.78	0	0.00	6.80	3	166	1.80%
2020/02/03	0	0.00	14	6.42	6.43	-14	173	-8.06%
2020/01/30	0	0.00	1	6.50	6.44	-1	169	-0.59%
2020/01/15	0	0.00	1.2	7.08	7.10	-1.2	155	-0.80%
2019/12/20	15	7.25	0	0.00	7.20	15	150	9.94%
2019/11/15	10	6.61	0	0.00	6.63	10	176	5.66%
2019/11/04	0	0.00	5	6.82	6.83	-5	187	-2.67%
2019/10/29	0	0.00	6.3	6.90	6.88	-6.3	185	-3.38%
2019/10/14	5	6.93	0	0.00	6.90	5	230	2.17%
2019/09/10	10	6.93	0	0.00	6.95	10	239	4.17%
2019/08/28	0	0.00	6	6.91	6.91	-6	236	-2.53%
2019/08/20	2	6.98	0	0.00	6.98	2	232	0.86%
2019/08/14	6	7.10	0	0.00	7.10	6	218	2.75%
2019/07/30	0	0.00	1	7.50	7.43	-1	220	-0.45%
2019/07/29	2	7.56	0	0.00	7.59	2	220	0.91%
2019/07/18	2	7.46	0	0.00	7.40	2	218	0.92%
2019/07/17	1	7.40	0	0.00	7.53	1	214	0.47%
2019/07/12	10	7.19	0	0.00	7.21	10	185	5.40%
2019/07/02	1	7.00	0	0.00	7.08	1	181	0.55%
2019/06/14	0	0.00	4	7.53	7.53	-4	160	-2.50%
2019/05/13	0	0.00	1	8.08	8.00	-1	149	-0.67%
2019/04/29	3	8.57	0	0.00	8.62	3	139	2.15%
2019/03/29	0	8.89	0	0.00	8.89	0	118	0.00%
2019/03/15	0	0.00	0.2	8.80	8.88	-0.2	109	-0.20%
2019/01/29	5	8.41	0	0.00	8.43	5	95	5.24%
2019/01/07	9	8.35	0	0.00	8.40	9	87	10.23%
2018/10/25	0	0.00	1	8.21	8.24	-1	257	-0.39%
2018/10/05	1	9.06	0	0.00	9.00	1	158	0.63%
2018/10/04	1	9.13	0	0.00	9.13	1	154	0.65%
2018/09/10	1	9.86	0	0.00	9.72	1	351	0.28%
2018/08/14	0	0.00	1	10.05	10.20	-1	455	-0.22%
2018/08/09	1	10.25	0	0.00	10.35	1	455	0.22%
2018/07/04	3	10.33	0	0.00	10.30	3	479	0.63%
2018/07/03	0.6	10.50	0	0.00	10.50	0.6	477	0.12%
2018/06/28	2	11.15	0	0.00	11.00	2	462	0.43%
2018/06/25	5	12.10	0	0.00	11.90	5	439	1.14%
2018/06/22	0	0.00	12	11.45	11.60	-12	405	-2.96%
2018/06/21	2	11.75	13	11.62	11.80	-11	372	-2.96%
2018/06/19	1	11.50	4	11.50	11.45	-3	320	-0.94%
2018/06/13	6	11.11	13	11.15	11.05	-7	282	-2.48%
2018/06/05	13	11.05	3	11.00	11.05	10	244	4.08%
2018/06/04	9	11.34	0	0.00	11.25	9	232	3.87%
2018/06/01	4	11.40	0	0.00	11.35	4	217	1.84%
2018/05/25	14	10.30	0	0.00	10.40	14	175	7.96%
2018/05/11	20	10.10	0	0.00	10.10	20	159	12.55%
2018/05/10	20	10.10	0	0.00	10.20	20	155	12.90%
2018/05/08	5	10.30	0	0.00	10.30	5	148	3.36%
2018/05/07	10	10.40	0	0.00	10.35	10	147	6.78%
2018/04/30	25	10.22	0	0.00	10.30	25	164	15.19%
2018/04/12	0	0.00	10	10.95	11.05	-10	143	-6.97%
2018/04/11	2	11.15	0	0.00	11.10	2	141	1.41%
2018/02/08	3	12.20	0	0.00	12.20	3	164	1.83%
2018/01/26	0	0.00	2	13.50	13.70	-2	193	-1.04%
2018/01/24	0	0.00	3	12.95	13.00	-3	207	-1.45%
2018/01/23	0	0.00	5	12.90	12.90	-5	208	-2.40%
2018/01/19	0	0.00	5	13.00	13.00	-5	214	-2.33%
2018/01/11	0	0.00	5	12.75	12.75	-5	217	-2.29%
2018/01/09	1	12.90	0	0.00	12.90	1	218	0.46%