券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 64.00 | 64.60 | -2 | 117 | -1.70% |
|
| 2024/05/08 | 4 | 61.70 | 0 | 0.00 | 61.60 | 4 | 148 | 2.69% |
|
| 2024/04/15 | 1 | 60.40 | 0 | 0.00 | 60.70 | 1 | 168 | 0.60% |
|
| 2024/04/10 | 3 | 61.00 | 1 | 61.20 | 61.40 | 2 | 160 | 1.24% |
|
| 2024/04/02 | 3 | 63.00 | 0 | 0.00 | 63.70 | 3 | 152 | 1.97% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 146 | -0.68% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 146 | -0.68% |
|
| 2024/03/14 | 0 | 0.00 | 0 | 63.80 | 65.10 | 0 | 149 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1.1 | 63.05 | 63.40 | -1.1 | 145 | -0.74% |
|
| 2024/03/08 | 0 | 0.00 | 0 | 64.80 | 64.30 | 0 | 144 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 65.50 | 66.40 | -0.1 | 144 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 66.20 | 65.50 | -1 | 137 | -0.73% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 63.30 | 62.80 | 0 | 131 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 61.80 | 61.30 | 0 | 130 | -0.03% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 61.50 | 62.00 | -0.1 | 124 | -0.05% |
|
| 2024/02/16 | 2 | 63.65 | 0 | 0.00 | 64.00 | 2 | 125 | 1.60% |
|
| 2024/02/05 | 0 | 63.20 | 0 | 0.00 | 62.80 | 0 | 118 | 0.01% |
|
| 2024/02/02 | 0.1 | 63.50 | 2 | 63.00 | 63.10 | -2 | 118 | -1.64% |
|
| 2024/02/01 | 0.1 | 63.40 | 0 | 0.00 | 62.50 | 0.1 | 117 | 0.04% |
|
| 2024/01/31 | 0.1 | 62.00 | 0 | 0.00 | 61.50 | 0.1 | 116 | 0.04% |
|
| 2024/01/26 | 0.1 | 59.50 | 0 | 0.00 | 59.30 | 0.1 | 110 | 0.09% |
|
| 2024/01/17 | 1 | 56.00 | 0 | 0.00 | 57.20 | 1 | 100 | 0.99% |
|
| 2024/01/03 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 89 | 1.12% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 84 | -1.18% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 80 | -1.25% |
|
| 2023/12/08 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 71 | 1.39% |
|
| 2023/11/30 | 1 | 51.40 | 0 | 0.00 | 51.50 | 1 | 75 | 1.33% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 68 | -1.47% |
|
| 2023/11/16 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 67 | 1.48% |
|
| 2023/11/10 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 59 | 1.69% |
|
| 2023/11/08 | 2 | 50.85 | 0 | 0.00 | 50.20 | 2 | 57 | 3.48% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 47.85 | 47.65 | -1 | 74 | -1.35% |
|
| 2023/09/21 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 73 | 1.35% |
|
| 2023/08/02 | 1 | 49.30 | 0 | 0.00 | 49.05 | 1 | 47 | 2.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 49.50 | 49.30 | -1 | 42 | -2.37% |
|
| 2023/07/24 | 0.4 | 47.00 | 0 | 0.00 | 47.20 | 0.4 | 33 | 1.21% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 47.35 | 47.30 | -0.1 | 28 | -0.21% |
|
| 2023/06/02 | 1 | 43.80 | 0 | 0.00 | 43.70 | 1 | 20 | 4.89% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 39.80 | 39.90 | -3 | 7 | -38.14% |
|
| 2022/11/16 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 11 | 8.63% |
|
| 2022/08/01 | 0 | 42.70 | 0 | 0.00 | 42.00 | 0 | 22 | 0.13% |
|
| 2022/06/08 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 17 | 5.79% |
|
| 2022/02/23 | 0 | 47.90 | 0 | 0.00 | 44.40 | 0 | 17 | 0.17% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 42.40 | 42.35 | -1 | 30 | -3.29% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 42.00 | 41.95 | -3 | 32 | -9.30% |
|
| 2021/08/03 | 1 | 49.15 | 0 | 0.00 | 49.30 | 1 | 61 | 1.62% |
|
| 2021/07/07 | 2 | 48.20 | 0 | 0.00 | 48.00 | 2 | 101 | 1.97% |
|
| 2021/06/25 | 9 | 46.00 | 0 | 0.00 | 46.00 | 9 | 119 | 7.55% |
|
| 2021/05/17 | 1 | 43.95 | 0 | 0.00 | 44.00 | 1 | 271 | 0.37% |
|
| 2021/05/13 | 1 | 43.50 | 0 | 0.00 | 45.00 | 1 | 267 | 0.37% |
|
| 2021/05/12 | 2 | 45.05 | 0 | 0.00 | 45.85 | 2 | 265 | 0.75% |
|
| 2021/03/10 | 2 | 49.35 | 0 | 0.00 | 49.65 | 2 | 263 | 0.76% |
|
| 2021/02/24 | 3 | 51.50 | 3 | 53.70 | 51.80 | 0 | 231 | 0.00% |
|
| 2021/02/19 | 2 | 47.30 | 0 | 0.00 | 47.20 | 2 | 168 | 1.19% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 42.35 | 41.50 | -1 | 124 | -0.80% |
|
| 2021/01/14 | 4 | 43.76 | 4 | 44.75 | 44.10 | 0 | 115 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 50 | -1.98% |
|
| 2020/10/05 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 52 | 1.92% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 55 | -1.80% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 33.50 | 33.85 | -3 | 56 | -5.34% |
|
| 2020/08/06 | 2 | 33.35 | 0 | 0.00 | 33.40 | 2 | 53 | 3.72% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 66 | -1.50% |
|
| 2020/02/20 | 5 | 35.23 | 0 | 0.00 | 34.90 | 5 | 44 | 11.16% |
|
| 2020/02/13 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 47 | 2.08% |
|
| 2020/02/07 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 48 | 2.05% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 35.35 | 35.25 | -1 | 40 | -2.47% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 34.10 | 34.05 | -2 | 73 | -2.72% |
|
| 2019/08/01 | 2 | 37.05 | 0 | 0.00 | 36.90 | 2 | 63 | 3.17% |
|
| 2019/07/29 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 61 | 1.62% |
|
| 2019/06/20 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 54 | 1.85% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 83 | -1.19% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 34.60 | 34.35 | -1 | 84 | -1.19% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 83 | -1.20% |
|
| 2019/05/08 | 0 | 0.00 | 4 | 34.94 | 35.00 | -4 | 81 | -4.88% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 78 | -1.27% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 35.00 | 34.45 | -1 | 75 | -1.32% |
|
| 2019/04/11 | 1 | 34.25 | 1 | 34.10 | 34.05 | 0 | 69 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 67 | -1.48% |
|
| 2019/04/02 | 4 | 33.80 | 0 | 0.00 | 34.00 | 4 | 65 | 6.15% |
|
| 2019/03/29 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 63 | 1.57% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 33.70 | 33.80 | -1 | 62 | -1.60% |
|
| 2019/03/07 | 3 | 33.95 | 0 | 0.00 | 33.95 | 3 | 51 | 5.86% |
|
| 2019/03/05 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 43 | 2.30% |
|
| 2019/02/26 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 32 | 3.11% |
|
| 2019/01/10 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 15 | 6.65% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 30.20 | 30.10 | -2 | 38 | -5.22% |
|
| 2018/08/31 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 34 | 2.94% |
|
| 2018/08/22 | 1 | 29.75 | 0 | 0.00 | 30.00 | 1 | 34 | 2.86% |
|