艾華 (6204)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
139.5
漲跌
▼1.5
漲幅
-1.06%
成交量
303張
產業
上櫃電子零組件類股▼0.17%
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	140.25	0	0.00	139.50	2	584	0.34%
2024/06/03	8	152.50	3	149.67	147.00	5	612	0.82%
2024/05/31	7	149.07	5	150.30	152.00	2	590	0.34%
2024/05/30	1	146.00	2	143.50	142.00	-1	582	-0.17%
2024/05/29	4	147.00	4	146.75	146.50	0	582	0.00%
2024/05/28	7	146.21	3	145.83	144.00	4	582	0.69%
2024/05/27	0	0.00	7	139.14	142.00	-7	576	-1.21%
2024/05/22	0	0.00	3	135.50	134.00	-3	655	-0.46%
2024/05/20	0	130.00	0	0.00	129.50	0	722	0.00%
2024/05/17	0	130.00	2	131.50	133.00	-2	730	-0.27%
2024/05/16	5	133.90	2	133.50	131.50	3	737	0.41%
2024/05/13	4	132.88	0	0.00	130.00	4	795	0.50%
2024/05/10	0	0.00	2.1	130.80	134.50	-2.1	791	-0.26%
2024/05/09	1	134.50	0	0.00	131.50	1	791	0.13%
2024/05/08	2	131.50	1	131.50	133.00	1	796	0.13%
2024/05/03	6	128.00	5	127.60	126.50	1	791	0.13%
2024/05/02	0	0.00	2	125.50	125.50	-2	798	-0.25%
2024/04/30	4	126.75	2	126.50	127.50	2	806	0.25%
2024/04/26	1	127.00	1	123.00	123.00	0	812	0.00%
2024/04/25	0	0.00	1	126.00	124.00	-1	811	-0.12%
2024/04/23	1	114.00	1	113.50	113.00	0	814	0.00%
2024/04/22	2	112.00	0	0.00	112.00	2	821	0.24%
2024/04/19	0	0.00	1	116.00	115.50	-1	839	-0.12%
2024/04/17	1.1	126.05	0	0.00	126.00	1.1	853	0.12%
2024/04/16	3	127.00	1	128.00	124.00	2	874	0.23%
2024/04/15	0	0.00	1	140.50	137.00	-1	871	-0.11%
2024/04/12	1	144.50	0	0.00	143.50	1	874	0.11%
2024/04/11	0	0.00	3	142.50	143.00	-3	881	-0.34%
2024/04/10	0	0.00	2	145.50	143.50	-2	902	-0.22%
2024/04/09	6	149.42	1	147.00	147.00	5	918	0.54%
2024/04/08	0	0.00	7	146.07	146.00	-7	929	-0.75%
2024/04/03	2	143.00	3	143.00	142.00	-1	1,038	-0.10%
2024/04/02	0	0.00	2	144.25	144.00	-2	1,091	-0.18%
2024/04/01	2	144.75	2	144.75	144.50	0	1,095	0.00%
2024/03/29	5	148.60	2	151.00	145.00	3	1,104	0.27%
2024/03/28	2	146.00	3	147.83	149.00	-1	1,124	-0.09%
2024/03/27	1	144.50	3	143.67	142.00	-2	1,136	-0.18%
2024/03/26	9	148.06	3	148.83	144.50	6	1,148	0.52%
2024/03/25	3	145.50	4	144.25	147.00	-1	1,149	-0.09%
2024/03/22	0	0.00	1	145.00	144.50	-1	1,151	-0.09%
2024/03/21	0	0.00	3	146.00	144.50	-3	1,159	-0.26%
2024/03/20	14	145.68	8	144.75	145.50	6	1,193	0.50%
2024/03/19	3	144.83	0	0.00	144.50	3	1,229	0.24%
2024/03/18	2	143.50	2	143.00	141.00	0	1,228	0.00%
2024/03/15	4	142.75	3	141.67	140.00	1	1,221	0.08%
2024/03/14	3	139.33	3	139.67	139.00	0	1,212	0.00%
2024/03/13	2	145.75	2	148.50	142.00	0	1,203	0.00%
2024/03/12	0	0.00	1	148.00	147.00	-1	1,191	-0.08%
2024/03/11	2	144.00	2	146.00	146.50	0	1,182	0.00%
2024/03/08	7	142.50	3	143.00	141.00	4	1,171	0.34%
2024/03/07	3	140.83	7	143.21	140.00	-4	1,153	-0.35%
2024/03/06	1	149.00	0	0.00	146.00	1	1,144	0.09%
2024/03/05	1	145.00	2	149.50	147.00	-1	1,152	-0.09%
2024/03/04	3	146.50	2	148.00	145.50	1	1,186	0.08%
2024/03/01	1.1	148.73	3.1	150.06	146.00	-2	1,279	-0.16%
2024/02/29	6	148.33	4	149.50	148.00	2	1,296	0.15%
2024/02/27	7	158.50	11	156.05	152.00	-4	1,344	-0.30%
2024/02/26	6	167.17	5	163.50	162.00	1	1,364	0.07%
2024/02/23	5	157.90	4	158.38	158.00	1	1,361	0.07%
2024/02/22	14	147.75	10	144.15	154.00	4	1,314	0.30%
2024/02/21	7	138.14	4	138.38	140.00	3	1,275	0.24%
2024/02/20	3	136.83	5	134.50	134.50	-2	1,250	-0.16%
2024/02/19	4	136.50	0	0.00	136.50	4	1,256	0.32%
2024/02/16	2	135.50	7	134.64	135.50	-5	1,251	-0.40%
2024/02/15	9	132.89	2	132.75	134.50	7	1,249	0.56%
2024/02/05	1.1	121.36	2	126.75	128.00	-0.9	1,222	-0.08%
2024/02/01	2	126.75	2	123.25	122.00	0	1,205	0.00%
2024/01/31	2	125.50	1	125.00	126.50	1	1,201	0.08%
2024/01/30	1	121.50	3	121.67	121.50	-2	1,190	-0.17%
2024/01/29	1	122.00	4	122.00	122.50	-3	1,194	-0.25%
2024/01/26	4	124.63	6	123.67	121.00	-2	1,222	-0.16%
2024/01/25	6	126.75	3.1	125.66	125.50	2.9	1,233	0.24%
2024/01/24	4	125.25	2	125.00	124.00	2	1,225	0.16%
2024/01/22	0	0.00	4	124.13	123.50	-4	1,218	-0.33%
2024/01/19	3	121.83	5	120.50	120.00	-2	1,212	-0.16%
2024/01/18	3	123.33	3	122.83	120.50	0	1,210	0.00%
2024/01/17	3	128.33	0	0.00	124.50	3	1,205	0.25%
2024/01/16	0	0.00	4	127.25	126.50	-4	1,203	-0.33%
2024/01/15	6.1	129.11	0.1	129.00	131.00	6	1,198	0.50%
2024/01/12	5	127.00	1	125.00	125.50	4	1,178	0.34%
2024/01/11	1	126.50	4	126.25	125.50	-3	1,190	-0.25%
2024/01/10	7	129.71	10	128.05	126.00	-3	1,195	-0.25%
2024/01/09	2	123.25	1	125.00	124.50	1	1,178	0.08%
2024/01/08	1	127.00	1	126.00	123.50	0	1,177	0.00%
2024/01/05	1	128.00	1	125.00	126.00	0	1,173	0.00%
2024/01/04	3	124.67	3	123.33	128.50	0	1,177	0.00%
2024/01/03	5	129.20	6	130.25	130.00	-1	1,181	-0.08%
2024/01/02	3	131.00	6	128.92	128.00	-3	1,226	-0.24%
2023/12/29	17	137.71	11	140.45	136.50	6	1,242	0.48%
2023/12/28	6	127.67	18.3	129.61	131.00	-12.3	1,137	-1.08%
2023/12/27	1	122.00	1	121.50	120.50	0	1,089	0.00%
2023/12/26	6	121.42	8.3	121.47	123.50	-2.3	1,086	-0.21%
2023/12/25	4	121.50	2.2	123.02	123.00	1.8	1,084	0.17%
2023/12/22	5	112.70	8.4	114.74	119.00	-3.4	1,067	-0.31%
2023/12/21	6	113.42	1.3	112.06	110.50	4.8	1,067	0.44%
2023/12/20	4	110.25	4	108.75	109.00	0	1,056	0.00%
2023/12/19	6	117.00	5	116.00	112.50	1	1,044	0.09%
2023/12/18	4	114.38	5.1	115.18	114.00	-1.1	1,028	-0.11%
2023/12/15	8	121.63	7.1	125.39	117.50	0.9	1,015	0.09%
2023/12/14	12	126.25	4.3	129.22	130.50	7.7	973	0.79%
2023/12/13	1	115.00	0.2	117.50	119.00	0.8	922	0.09%
2023/12/12	0	0.00	0.1	115.00	113.50	-0.1	913	-0.01%
2023/12/11	0	0.00	0	115.00	116.00	0	911	0.00%
2023/12/08	0	0.00	0.1	114.50	114.50	-0.1	909	-0.01%
2023/12/07	1	115.50	1.1	114.36	114.00	-0.1	912	-0.01%
2023/12/06	0	0.00	1.1	112.05	113.00	-1.1	914	-0.12%
2023/12/05	1	111.50	1	112.00	111.00	0	915	0.00%
2023/12/01	0	0.00	0.1	118.00	117.50	-0.1	914	-0.01%
2023/11/30	1	121.00	0.1	119.00	120.00	0.9	917	0.10%
2023/11/29	2	118.00	5	121.80	121.00	-3	914	-0.33%
2023/11/28	3	110.83	2.2	114.23	113.50	0.8	863	0.09%
2023/11/27	2	102.50	1.5	107.30	109.00	0.5	762	0.07%
2023/11/24	3	97.50	2	97.80	99.20	1	728	0.14%
2023/11/22	1	84.20	5	87.68	88.70	-4	625	-0.64%
2023/11/21	3	81.10	2	80.70	80.70	1	600	0.17%
2023/11/20	1	80.60	3	80.87	80.60	-2	604	-0.33%
2023/11/17	5	82.58	7	82.26	81.70	-2	616	-0.32%
2023/11/16	11	81.56	11	81.95	83.60	0	615	0.00%
2023/11/15	6	81.08	2	79.40	79.00	4	605	0.66%
2023/11/14	2	80.40	4	80.65	80.20	-2	605	-0.33%
2023/11/13	1	76.90	2	79.90	79.50	-1	598	-0.17%
2023/11/10	1	77.10	3	76.93	76.60	-2	602	-0.33%
2023/11/09	2	76.60	0	0.00	76.80	2	622	0.32%
2023/11/08	1	78.90	2	78.30	77.90	-1	628	-0.16%
2023/11/07	1	77.90	0	0.00	78.70	1	626	0.16%
2023/11/06	5	78.78	0	0.00	78.70	5	627	0.80%
2023/11/03	18	79.55	15	78.75	78.50	3	666	0.45%
2023/11/02	2	74.00	1	76.90	77.50	1	636	0.16%
2023/11/01	2	71.90	4	71.00	70.50	-2	617	-0.32%
2023/10/31	1.1	75.88	1	72.40	72.50	0.1	615	0.01%
2023/10/27	2	76.90	2	76.80	76.50	0	612	0.00%
2023/10/26	0	0.00	1	77.20	76.40	-1	610	-0.16%
2023/10/25	1	78.40	0	0.00	77.10	1	602	0.17%
2023/10/24	2	78.40	3	78.13	78.30	-1	597	-0.17%
2023/10/23	0	0.00	1	78.00	77.40	-1	591	-0.17%
2023/10/20	1	77.30	2	77.50	77.20	-1	587	-0.17%
2023/10/19	6	79.73	8	78.43	79.10	-2	582	-0.34%
2023/10/18	3	73.10	4	76.33	78.50	-1	560	-0.18%
2023/10/17	2	77.40	1	76.40	73.60	1	539	0.19%
2023/10/16	2	77.20	1	76.30	77.60	1	531	0.19%
2023/10/13	1	79.20	2	78.95	78.70	-1	523	-0.19%
2023/10/12	1	78.70	1	80.50	79.60	0	517	0.00%
2023/10/11	3	81.20	1	82.50	77.40	2	502	0.40%
2023/10/06	8	81.90	10	82.55	85.50	-2	473	-0.42%
2023/10/05	0	0.00	6.1	80.80	80.80	-6.1	409	-1.49%
2023/10/04	0	0.00	1	71.80	73.50	-1	371	-0.27%
2023/10/03	2	70.00	0	0.00	70.60	2	360	0.56%
2023/10/02	0.1	68.50	1	68.10	68.50	-0.9	351	-0.26%
2023/09/28	5	69.66	1	68.70	69.10	4	344	1.16%
2023/09/27	0	0.00	5	66.36	69.00	-5	332	-1.51%
2023/09/26	8.2	67.69	2	67.10	67.30	6.2	305	2.03%
2023/09/25	1.3	63.36	6	62.85	63.40	-4.7	279	-1.68%
2023/09/21	3	57.60	0	0.00	58.00	3	271	1.10%
2023/09/19	1	59.20	0	0.00	59.00	1	269	0.37%
2023/09/15	2	59.70	0	0.00	59.70	2	267	0.75%
2023/09/11	0	0.00	3	64.37	61.10	-3	258	-1.16%
2023/09/08	0	0.00	3	66.60	64.00	-3	253	-1.18%
2023/09/07	0	0.00	1	65.70	65.10	-1	249	-0.40%
2023/09/06	1	64.60	0	0.00	64.60	1	246	0.41%
2023/09/05	6	66.07	0	0.00	66.00	6	238	2.52%
2023/09/04	0	0.00	6	61.15	62.00	-6	224	-2.67%
2023/09/01	0	0.00	0	56.30	57.10	0	213	-0.01%
2023/08/30	0	0.00	0	55.60	55.90	0	207	-0.01%
2023/08/24	3	56.00	0	55.50	54.50	3	197	1.51%
2023/08/23	3	71.00	0	0.00	70.50	3	189	1.59%
2023/08/22	1	73.00	0	0.00	72.00	1	173	0.58%
2023/08/17	1.1	74.86	0	0.00	74.90	1.1	148	0.74%
2023/08/15	0.1	74.70	1	72.13	75.60	-0.9	122	-0.75%
2023/08/14	1	66.60	0	66.10	69.70	1	101	0.97%
2023/08/11	0	63.70	0	0.00	63.50	0	91	0.01%
2023/08/10	0	63.00	0	0.00	62.80	0	90	0.02%
2023/08/09	3	68.26	0	0.00	63.00	3	86	3.52%
2023/06/29	0	0.00	1	59.00	58.50	-1	23	-4.32%
2023/04/13	1	58.10	0	60.00	58.40	1	36	2.66%
2023/02/10	1	53.70	0	0.00	53.30	1	25	3.95%
2022/09/22	0	0.00	0.1	51.50	51.00	-0.1	16	-0.30%
2022/09/21	0	53.60	0	0.00	53.50	0	15	0.13%
2022/09/20	0	54.00	0	0.00	53.30	0	14	0.14%
2022/09/08	0	53.60	0	0.00	53.00	0	17	0.12%
2022/09/07	0	54.00	0	0.00	53.00	0	17	0.11%
2022/07/12	0	0.00	0.3	49.85	50.60	-0.3	22	-1.35%
2022/06/22	0	0.00	1	53.10	50.90	-1	29	-3.38%
2022/06/14	0	0.00	10	58.90	58.90	-10	44	-22.35%
2022/05/23	0	0.00	1	60.40	60.20	-1	58	-1.70%
2022/05/19	0	0.00	1	59.60	59.70	-1	59	-1.69%
2022/05/17	0	0.00	1	59.90	59.90	-1	59	-1.69%
2022/04/13	0.3	61.97	0	0.00	61.90	0.3	59	0.50%
2022/03/28	0	0.00	0.1	65.10	65.30	-0.1	57	-0.09%
2022/03/24	10	67.94	0	0.00	68.30	10	53	18.84%
2022/03/23	1	72.90	0	0.00	72.60	1	50	1.99%
2022/03/22	2	73.35	0	0.00	73.30	2	45	4.39%
2022/03/07	0	0.00	4	71.80	72.40	-4	32	-12.39%
2022/03/04	0	72.00	0	0.00	70.60	0	28	0.07%
2022/02/14	0	0.00	1	69.80	69.80	-1	36	-2.72%
2022/01/24	4	68.00	0	0.00	69.20	4	49	8.01%
2022/01/10	0.2	70.50	0	0.00	70.30	0.2	97	0.20%
2022/01/07	1	70.50	0	0.00	70.00	1	98	1.02%
2021/12/22	1	72.00	0	0.00	71.90	1	97	1.03%
2021/12/13	1	72.70	0	0.00	72.50	1	94	1.06%
2021/12/01	0.2	74.00	0	0.00	73.80	0.2	91	0.22%
2021/11/23	1	74.60	0	0.00	73.50	1	91	1.09%
2021/11/19	0.3	73.60	0	0.00	73.50	0.3	92	0.33%
2021/11/08	1	77.00	0	0.00	76.90	1	84	1.18%
2021/11/05	0	77.00	0	0.00	76.80	0	83	0.02%
2021/11/01	1	75.20	0	0.00	75.70	1	87	1.15%
2021/10/29	2	92.35	0	0.00	91.90	2	85	2.35%
2021/10/28	0.2	94.00	0	0.00	92.50	0.2	76	0.26%
2021/10/27	1.1	94.12	0	0.00	94.50	1.1	66	1.66%
2021/10/26	1	96.60	0	0.00	95.40	1	60	1.66%
2021/10/25	1	96.30	0	0.00	97.60	1	54	1.83%
2021/10/20	0	95.00	0	0.00	91.20	0	41	0.05%
2021/10/19	0	95.00	0	0.00	91.10	0	39	0.05%
2021/06/01	0	0.00	1	118.00	119.50	-1	104	-0.96%
2021/05/28	1	117.00	0	0.00	117.00	1	96	1.03%
2021/05/05	0	0.00	0.3	103.00	105.00	-0.3	62	-0.47%
2021/03/29	1	115.50	1	112.50	110.50	0	70	0.00%
2021/03/25	1	115.00	1	118.00	115.00	0	71	0.00%
2020/12/21	0	0.00	2	142.00	142.00	-2	201	-0.99%
2020/12/17	1	138.00	0	0.00	137.50	1	212	0.47%
2020/12/16	1	136.00	0	0.00	135.00	1	222	0.45%
2020/12/15	2	132.50	1	140.00	133.00	1	230	0.43%
2020/10/30	4	93.40	4	92.78	92.00	0	240	0.00%
2020/10/29	1	93.50	1	94.90	93.10	0	237	0.00%
2020/10/27	0	0.00	1	88.00	89.10	-1	216	-0.46%
2020/10/23	0	0.00	2	85.20	85.40	-2	211	-0.94%
2020/10/22	0	0.00	2	83.10	81.30	-2	209	-0.95%
2020/10/19	3	80.53	3	84.23	79.90	0	204	0.00%
2020/10/13	1	81.00	0	0.00	80.00	1	192	0.52%
2020/10/12	2	79.80	1	84.50	81.60	1	191	0.52%
2020/10/08	1	79.50	0	0.00	83.00	1	189	0.53%
2020/09/28	0	0.00	0.9	72.00	72.40	-0.9	188	-0.49%
2020/09/18	0	0.00	1	76.50	76.60	-1	187	-0.53%
2020/09/17	0	0.00	1.4	69.00	69.70	-1.4	176	-0.79%
2020/09/09	1	49.15	1.2	54.52	56.40	-0.2	140	-0.11%
2020/09/08	0	0.00	1	52.80	51.30	-1	135	-0.74%
2020/08/26	0	0.00	1	40.55	40.50	-1	108	-0.92%
2020/08/17	0	0.00	0.1	41.70	42.00	-0.1	111	-0.06%
2020/07/13	0	0.00	1.3	38.47	38.40	-1.3	113	-1.13%
2020/06/30	0	0.00	0.1	36.10	36.10	-0.1	77	-0.13%
2020/06/29	0	0.00	0.1	32.85	32.85	-0.1	63	-0.16%
2020/06/22	0	0.00	1	29.25	29.35	-1	55	-1.80%
2020/06/15	0	0.00	1	26.70	26.60	-1	51	-1.94%
2020/05/15	1	25.10	0	0.00	25.00	1	35	2.79%
2020/05/08	1	25.00	0	0.00	25.15	1	26	3.84%
2020/05/07	0	0.00	1	24.85	25.60	-1	25	-3.97%
2020/04/30	1	24.30	0	0.00	24.20	1	23	4.29%
2020/04/29	0	0.00	1	24.50	24.15	-1	23	-4.29%
2020/04/28	1	24.10	0	0.00	24.10	1	23	4.34%
2020/03/27	0	0.00	4	18.05	17.90	-4	23	-17.20%
2020/03/19	0	0.00	2	17.70	17.10	-2	22	-8.93%
2019/12/13	0	0.00	1	24.25	24.05	-1	25	-4.00%
2019/12/09	0	0.00	1	24.35	24.30	-1	26	-3.72%
2019/11/27	0	0.00	0.6	24.25	24.05	-0.6	32	-1.80%
2019/11/07	0	0.00	0.2	26.45	26.35	-0.2	60	-0.33%
2019/10/15	0	0.00	1	26.80	26.80	-1	87	-1.14%
2019/10/14	0	0.00	3	26.80	26.50	-3	87	-3.44%
2019/09/25	2	21.50	1	21.40	21.40	1	85	1.17%
2019/09/24	1	21.50	0	0.00	21.35	1	85	1.17%
2019/09/04	3	21.35	0	0.00	21.35	3	83	3.59%
2019/09/03	1	21.65	0	0.00	21.55	1	83	1.20%
2019/08/22	3	22.55	0	0.00	22.55	3	84	3.53%
2019/08/20	2	22.55	0	0.00	22.65	2	84	2.37%
2019/08/07	1	22.60	0	0.00	22.40	1	82	1.21%
2019/08/05	0	0.00	1	22.65	22.35	-1	82	-1.21%
2019/08/02	1	22.25	0	0.00	22.00	1	81	1.22%
2019/07/31	0	0.00	3	23.02	22.70	-3	80	-3.72%
2019/07/30	3	23.25	3	23.08	23.55	0	67	0.00%
2019/07/26	0	0.00	1	21.35	21.35	-1	45	-2.19%
2019/06/17	1	21.10	0	0.00	21.15	1	157	0.63%
2019/05/16	1	21.85	0	0.00	21.40	1	161	0.62%
2019/05/15	0.1	21.70	0	0.00	21.90	0.1	162	0.03%
2019/05/09	0	0.00	9	22.20	22.50	-9	173	-5.19%
2019/05/08	1	22.30	1	22.75	22.30	0	171	0.00%
2019/04/30	2	22.65	0	0.00	22.85	2	166	1.20%
2019/04/29	3	22.83	3	22.90	22.80	0	165	0.00%
2019/04/26	4	22.81	0	0.00	22.80	4	164	2.44%
2019/04/18	0.1	23.00	0	0.00	22.95	0.1	162	0.03%
2019/04/17	0	0.00	1	24.25	23.80	-1	152	-0.66%
2019/04/16	1	22.90	0	0.00	22.90	1	105	0.95%
2019/03/21	0	0.00	10	20.42	20.60	-10	68	-14.69%
2019/02/19	5	19.70	0	0.00	19.70	5	66	7.51%
2019/02/13	5	19.80	1	19.10	19.85	4	65	6.07%
2019/01/14	1	18.35	0	0.00	18.70	1	65	1.52%
2018/12/18	2	18.50	0	0.00	18.40	2	97	2.06%
2018/11/26	0	0.00	9	18.57	18.70	-9	118	-7.60%
2018/09/07	0	0.00	1	22.70	22.60	-1	1,144	-0.09%
2018/09/03	1	23.70	0	0.00	23.10	1	1,172	0.09%
2018/08/23	0	0.00	1	23.00	22.60	-1	1,247	-0.08%
2018/08/22	1	23.25	0	0.00	23.10	1	1,246	0.08%
2018/08/16	1	23.00	0	0.00	23.75	1	1,219	0.08%
2018/07/24	9	29.05	0	0.00	29.10	9	1,120	0.80%
2018/07/23	0	0.00	2	28.85	29.45	-2	1,108	-0.18%
2018/07/19	1	28.40	0	0.00	28.50	1	1,077	0.09%
2018/07/17	0	0.00	2	31.40	29.50	-2	1,052	-0.19%
2018/07/13	0	0.00	1	32.65	32.20	-1	1,022	-0.10%
2018/07/12	1	32.55	1	33.30	33.20	0	996	0.00%
2018/07/11	3	32.50	1	33.00	31.30	2	953	0.21%
2018/07/10	6	33.75	4	33.06	32.65	2	917	0.22%
2018/07/09	1	39.90	2	39.55	35.25	-1	874	-0.11%
2018/07/06	6	37.78	4	39.10	37.60	2	786	0.25%
2018/07/05	1	38.75	0	0.00	39.50	1	742	0.13%
2018/07/04	3	36.35	1	37.30	37.80	2	591	0.34%
2018/07/03	3	34.75	6	34.63	34.40	-3	506	-0.59%
2018/07/02	7	33.16	6	32.77	33.55	1	469	0.21%
2018/06/29	17	33.74	14	34.33	33.50	3	438	0.68%
2018/06/28	1	32.30	5	33.65	33.65	-4	363	-1.10%
2018/06/26	8	28.70	0	0.00	27.85	8	311	2.57%