久元 (6261)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	75.10	0	0.00	74.80	1	572	0.17%
2024/05/17	1	75.00	0	0.00	75.50	1	564	0.18%
2024/05/16	0	0.00	0.1	75.30	75.30	-0.1	562	-0.02%
2024/05/14	1	75.60	8	75.51	75.80	-7	578	-1.21%
2024/05/13	1	75.30	0	0.00	75.10	1	590	0.17%
2024/05/10	1	75.50	0	0.00	75.70	1	578	0.17%
2024/05/09	0	0.00	4	75.70	75.20	-4	575	-0.70%
2024/05/08	1.1	75.50	0	0.00	74.90	1.1	565	0.19%
2024/05/07	4	74.45	0	0.00	75.20	4	558	0.72%
2024/04/30	0	0.00	4	74.30	74.80	-4	515	-0.78%
2024/04/23	0	72.40	0	0.00	72.50	0	512	0.00%
2024/04/17	2	73.00	0	0.00	73.90	2	523	0.38%
2024/04/15	1	73.30	2	73.20	73.40	-1	520	-0.19%
2024/04/12	0.1	74.31	1	74.50	74.00	-0.9	509	-0.18%
2024/04/11	0	0.00	2	75.00	75.00	-2	500	-0.40%
2024/04/10	1	74.68	0	0.00	74.60	1	491	0.21%
2024/04/09	0	74.20	0	0.00	74.40	0	483	0.00%
2024/04/02	1	73.70	0	0.00	73.90	1	458	0.22%
2024/04/01	1	72.30	0	0.00	72.90	1	444	0.22%
2024/03/27	0	0.00	4	72.45	72.50	-4	418	-0.95%
2024/03/25	0	0.00	0.2	69.90	70.20	-0.2	377	-0.05%
2024/03/22	1	69.30	0.9	69.10	69.80	0.1	373	0.03%
2024/03/21	1	70.60	0	0.00	70.20	1	361	0.28%
2024/03/20	0.1	70.30	4.1	70.21	69.60	-4	354	-1.13%
2024/03/19	1	69.20	2	69.30	69.80	-1	344	-0.29%
2024/03/18	1	69.70	3.1	68.74	69.50	-2.1	332	-0.63%
2024/03/15	2	66.80	1.5	66.47	67.00	0.5	296	0.16%
2024/03/13	2	64.45	0	0.00	64.80	2	276	0.72%
2024/03/07	1	62.40	0	0.00	62.40	1	263	0.38%
2024/03/06	0.1	62.80	0	0.00	63.00	0.1	264	0.04%
2024/02/23	0	0.00	0.1	62.60	62.60	-0.1	261	-0.02%
2024/02/21	2	63.00	0	63.20	63.00	2	259	0.77%
2024/02/20	0	0.00	0	63.20	63.20	0	261	0.00%
2024/02/19	0.2	63.00	0	0.00	62.90	0.2	262	0.08%
2024/02/15	22	62.56	0	0.00	62.60	22	256	8.57%
2024/02/05	0	66.20	0	0.00	66.20	0	238	0.00%
2024/02/01	0	65.50	0	0.00	65.30	0	224	0.00%
2024/01/31	1	64.50	0	0.00	64.70	1	225	0.44%
2024/01/30	3	65.20	0	0.00	64.70	3	224	1.33%
2024/01/26	40	64.78	0	0.00	64.60	40	223	17.87%
2024/01/25	0.3	65.09	1	65.30	64.90	-0.7	222	-0.31%
2024/01/23	1	64.70	0	0.00	65.10	1	220	0.45%
2024/01/15	2	65.80	0	0.00	66.50	2	241	0.83%
2024/01/11	0	0.00	2	65.40	65.50	-2	224	-0.89%
2024/01/10	2	65.25	3	64.93	64.70	-1	214	-0.47%
2023/12/21	1	61.90	0	0.00	62.00	1	188	0.53%
2023/12/19	0	0.00	1	61.30	61.80	-1	187	-0.53%
2023/12/15	1	63.20	0	0.00	63.10	1	184	0.54%
2023/12/13	1	62.80	0	0.00	62.90	1	178	0.56%
2023/12/12	6	62.40	0	0.00	62.60	6	176	3.41%
2023/12/11	0	0.00	1.1	62.75	62.70	-1.1	174	-0.64%
2023/12/04	0	0.00	3	61.40	61.30	-3	166	-1.81%
2023/11/28	0	59.50	0	0.00	60.00	0	165	0.00%
2023/11/23	1	60.80	0	0.00	60.20	1	174	0.57%
2023/11/20	3	59.53	0	0.00	59.60	3	196	1.53%
2023/11/02	0	0.00	5	57.40	57.30	-5	249	-2.00%
2023/10/31	0.2	57.50	0	0.00	57.20	0.2	252	0.06%
2023/10/30	0	0.00	1	58.40	58.30	-1	260	-0.38%
2023/10/24	2	59.10	2	60.50	59.10	0	261	0.00%
2023/10/23	4	60.10	2	60.70	60.80	2	252	0.79%
2023/10/20	0	0.00	1	57.60	57.60	-1	228	-0.44%
2023/10/19	0	0.00	1	57.60	57.30	-1	229	-0.44%
2023/10/17	0	0.00	9	58.08	58.30	-9	230	-3.91%
2023/10/12	0.1	56.80	0	0.00	57.50	0.1	237	0.04%
2023/09/19	0	0.00	2	57.10	56.80	-2	258	-0.77%
2023/09/18	1	56.90	0	0.00	57.00	1	258	0.39%
2023/09/13	1	56.70	0	0.00	56.70	1	258	0.39%
2023/09/11	1	56.00	0	0.00	55.90	1	260	0.38%
2023/09/07	1	57.70	1	57.80	57.80	0	258	0.00%
2023/09/06	0	0.00	1	58.00	57.90	-1	259	-0.38%
2023/09/01	1	57.20	0	0.00	57.20	1	259	0.39%
2023/08/31	1	57.10	0	0.00	57.00	1	258	0.39%
2023/08/28	0.1	56.10	0	0.00	55.80	0.1	252	0.04%
2023/08/25	1	56.90	0	0.00	56.60	1	248	0.40%
2023/08/23	0	0.00	0.1	62.20	62.00	-0.1	225	-0.04%
2023/08/09	1	67.80	0	0.00	67.80	1	172	0.58%
2023/08/04	4	67.90	0	0.00	68.00	4	173	2.30%
2023/08/02	1	67.90	0	0.00	67.90	1	176	0.57%
2023/08/01	0	0.00	3	68.10	68.10	-3	168	-1.78%
2023/07/20	0	0.00	2	68.40	68.20	-2	163	-1.22%
2023/07/18	1	68.10	0	0.00	68.30	1	165	0.60%
2023/07/10	0	0.00	2	67.20	67.10	-2	167	-1.19%
2023/06/28	0	0.00	2	66.40	66.30	-2	164	-1.21%
2023/06/07	0	0.00	1	66.80	66.80	-1	206	-0.48%
2023/06/05	2	67.15	0	0.00	67.10	2	211	0.94%
2023/05/31	0	0.00	1	66.20	66.30	-1	218	-0.46%
2023/05/29	1	66.40	1	66.10	66.00	0	222	0.00%
2023/05/25	0	0.00	1	65.80	65.90	-1	223	-0.45%
2023/05/18	1	65.00	0	0.00	65.00	1	229	0.44%
2023/05/08	1	65.00	0	0.00	65.00	1	228	0.44%
2023/05/04	0	0.00	1	65.30	65.20	-1	230	-0.43%
2023/05/02	1	64.70	0	0.00	64.90	1	234	0.43%
2023/04/25	0.3	64.53	0	0.00	64.00	0.3	236	0.13%
2023/04/18	0	0.00	2	67.40	67.20	-2	223	-0.89%
2023/04/13	1	67.20	10	67.45	67.10	-9	218	-4.11%
2023/04/12	0	67.90	0	0.00	67.70	0	216	0.00%
2023/04/10	0	68.10	0	0.00	67.70	0	213	0.00%
2023/03/31	0	68.00	0	0.00	67.60	0	209	0.00%
2023/03/30	1	66.90	1	67.50	67.60	0	207	0.00%
2023/03/28	0.3	67.30	0	0.00	67.00	0.3	202	0.15%
2023/03/22	2	67.55	0	0.00	67.20	2	188	1.06%
2023/03/21	10	67.30	0	0.00	67.40	10	187	5.33%
2023/03/15	1	65.20	0	0.00	65.40	1	173	0.58%
2023/03/13	0	0.00	10	64.15	64.40	-10	173	-5.75%
2023/03/10	0	0.00	2	65.60	64.90	-2	170	-1.17%
2023/03/08	1	66.50	0	0.00	66.90	1	163	0.61%
2023/03/01	0	63.60	10	63.30	64.40	-10	153	-6.54%
2023/02/24	0	0.00	1	63.60	63.30	-1	150	-0.66%
2023/02/23	2	63.85	0	0.00	63.90	2	150	1.33%
2023/02/22	1	63.50	0	0.00	63.40	1	151	0.66%
2023/02/17	0	0.00	1	62.30	62.40	-1	152	-0.66%
2023/02/16	0	0.00	1.4	62.43	62.40	-1.4	154	-0.90%
2023/02/15	0	62.00	0	0.00	61.80	0	154	0.03%
2023/02/13	0	0.00	2	61.90	62.00	-2	158	-1.26%
2023/02/08	0	0.00	0	62.10	62.20	0	161	-0.01%
2023/02/07	1	61.70	2	61.25	61.70	-1	159	-0.63%
2023/02/03	0	0.00	0	61.90	61.70	0	158	-0.01%
2023/02/02	0	0.00	1	61.40	61.90	-1	159	-0.63%
2023/02/01	1	61.20	2	61.00	61.30	-1	156	-0.64%
2023/01/31	2	60.40	0	0.00	60.40	2	154	1.30%
2023/01/30	0	0.00	0	60.20	60.00	0	154	-0.01%
2023/01/12	0	0.00	0	59.90	59.30	0	153	-0.01%
2023/01/10	1	59.00	0	0.00	59.10	1	154	0.65%
2023/01/03	0	57.10	0	0.00	57.10	0	168	0.01%
2022/12/28	3	57.63	0	0.00	57.50	3	173	1.73%
2022/12/27	1	58.20	0	0.00	58.20	1	174	0.57%
2022/12/26	5	58.02	0	0.00	57.70	5	175	2.85%
2022/12/23	0.3	58.20	0	0.00	58.00	0.3	177	0.19%
2022/12/22	4	58.58	0	0.00	58.30	4	180	2.21%
2022/12/21	1	58.20	0	0.00	58.20	1	185	0.54%
2022/12/20	4	59.30	0	0.00	58.10	4	187	2.14%
2022/12/19	4	59.48	1	59.30	59.20	3	195	1.54%
2022/12/15	2	59.85	0	0.00	59.50	2	197	1.01%
2022/12/08	5	60.20	0	0.00	60.00	5	191	2.61%
2022/12/07	1	60.20	0	0.00	59.80	1	193	0.52%
2022/12/06	2	61.90	1	62.00	60.90	1	193	0.52%
2022/12/02	0	0.00	1	61.90	62.10	-1	194	-0.51%
2022/11/30	2	61.00	0	0.00	61.20	2	193	1.03%
2022/11/16	0	0.00	1	60.70	60.80	-1	235	-0.42%
2022/11/15	1	60.00	0	0.00	60.30	1	240	0.42%
2022/11/14	1	59.70	0	0.00	60.20	1	243	0.41%
2022/11/11	1	59.80	0	59.80	59.40	1	245	0.40%
2022/11/08	0	58.90	0	0.00	58.70	0	254	0.01%
2022/11/07	0	0.00	2	59.10	59.30	-2	262	-0.76%
2022/11/01	0	0.00	1	57.10	57.40	-1	284	-0.35%
2022/10/31	0	0.00	0.2	56.05	56.50	-0.2	284	-0.08%
2022/10/27	0	0.00	0	55.70	55.40	0	285	-0.01%
2022/10/18	4	54.40	0	0.00	55.30	4	293	1.36%
2022/10/17	1	53.00	0	0.00	54.30	1	294	0.34%
2022/10/13	1	55.30	0	0.00	53.40	1	299	0.33%
2022/10/11	0	0.00	0.3	56.00	55.60	-0.3	296	-0.10%
2022/09/30	0	0.00	1	57.10	57.80	-1	307	-0.32%
2022/09/28	0.1	57.60	0	0.00	57.10	0.1	309	0.02%
2022/09/26	4	59.80	1	59.30	59.10	3	309	0.97%
2022/09/23	0	62.00	0	0.00	62.00	0	312	0.01%
2022/09/22	0	0.00	6	61.50	62.50	-6	319	-1.88%
2022/09/14	1	62.60	0	0.00	62.70	1	333	0.30%
2022/09/12	0	0.00	4	63.20	63.60	-4	346	-1.15%
2022/09/08	1	63.00	0	0.00	63.60	1	352	0.28%
2022/09/06	0	0.00	1	63.60	63.60	-1	352	-0.28%
2022/09/05	2	64.60	0	0.00	64.60	2	353	0.57%
2022/09/01	8	64.70	0	0.00	64.80	8	353	2.26%
2022/08/31	1	64.90	0	0.00	65.30	1	351	0.28%
2022/08/24	3	66.77	0	0.00	66.40	3	342	0.88%
2022/08/23	0	0.00	1	71.70	71.70	-1	320	-0.31%
2022/08/22	2	71.60	2	71.60	71.80	0	303	0.00%
2022/08/16	1	71.10	0	0.00	71.20	1	282	0.35%
2022/08/15	2	71.20	0	0.00	71.10	2	278	0.72%
2022/08/10	1	67.90	0	0.00	67.80	1	257	0.39%
2022/08/09	0	0.00	1	69.40	69.20	-1	253	-0.39%
2022/08/08	0	0.00	1	68.30	68.60	-1	249	-0.40%
2022/08/05	0	0.00	3	68.10	68.30	-3	251	-1.19%
2022/08/03	0	0.00	12	67.04	66.90	-12	256	-4.69%
2022/07/27	0	0.00	5	67.20	68.30	-5	262	-1.90%
2022/07/26	0	68.30	0	0.00	67.50	0	263	0.00%
2022/07/20	0	0.00	6	67.60	67.60	-6	269	-2.22%
2022/07/18	1	66.50	0	0.00	66.80	1	270	0.37%
2022/07/15	4	65.58	0	0.00	66.10	4	269	1.49%
2022/07/14	2	64.10	0	0.00	64.60	2	267	0.75%
2022/07/12	1	62.60	0	0.00	62.10	1	263	0.38%
2022/07/07	0	0.00	1	62.60	63.00	-1	261	-0.38%
2022/07/01	7	64.33	0	0.00	62.50	7	271	2.58%
2022/06/30	12	65.90	0	0.00	66.00	12	261	4.59%
2022/06/22	0	0.00	1	67.60	67.30	-1	262	-0.38%
2022/06/20	0.2	69.80	0	0.00	67.10	0.2	266	0.08%
2022/06/13	0	0.00	7	73.53	73.60	-7	263	-2.66%
2022/06/10	1	75.20	3	75.30	75.20	-2	269	-0.74%
2022/06/08	1	76.70	0	0.00	76.70	1	280	0.36%
2022/06/06	0	0.00	1	76.50	76.80	-1	308	-0.32%
2022/06/01	0	0.00	2	76.70	76.50	-2	390	-0.51%
2022/05/26	1	74.10	0	0.00	74.10	1	422	0.24%
2022/05/10	1	72.30	0	0.00	72.80	1	494	0.20%
2022/05/06	0	0.00	1	74.90	75.00	-1	513	-0.19%
2022/05/05	0	0.00	1	75.80	75.60	-1	521	-0.19%
2022/04/27	0	0.00	21	72.75	73.40	-21	633	-3.31%
2022/04/25	4.1	76.08	1	76.00	76.00	3.1	711	0.43%
2022/04/21	0	0.00	1	78.20	78.10	-1	789	-0.13%
2022/04/19	1	77.50	1	78.00	77.10	0	1,049	0.00%
2022/04/18	1	76.90	0	0.00	77.10	1	1,072	0.09%
2022/04/15	1.2	77.08	0	0.00	77.00	1.2	1,082	0.11%
2022/04/14	0	78.35	0	0.00	77.90	0	1,092	0.00%
2022/04/12	2.1	77.16	0	0.00	77.40	2.1	1,111	0.18%
2022/04/11	1	78.20	0	0.00	78.00	1	1,116	0.09%
2022/04/07	5.1	79.48	0	0.00	78.20	5.1	1,130	0.45%
2022/04/01	1	80.20	0.2	80.60	80.60	0.9	1,129	0.08%
2022/03/31	2	81.40	0	0.00	81.00	2	1,135	0.18%
2022/03/30	1	82.10	1	82.00	81.90	0	1,140	0.00%
2022/03/28	1	80.90	0	0.00	81.40	1	1,151	0.09%
2022/03/23	2	82.05	0	0.00	81.80	2	1,160	0.17%
2022/03/17	0.1	80.80	0	0.00	81.00	0.1	1,186	0.00%
2022/03/16	1	79.00	0	0.00	79.00	1	1,206	0.08%
2022/03/15	1.1	79.05	0	0.00	79.00	1.1	1,215	0.09%
2022/03/14	0	0.00	1	80.50	80.60	-1	1,218	-0.08%
2022/03/11	1	79.90	0	0.00	80.10	1	1,223	0.08%
2022/03/10	2	80.20	1	80.10	80.20	1	1,226	0.08%
2022/03/09	0	0.00	1	78.60	78.60	-1	1,223	-0.08%
2022/03/08	21.5	77.47	1	77.50	76.30	20.5	1,235	1.66%
2022/03/07	3	82.43	0	0.00	82.10	3	1,180	0.25%
2022/03/04	1	84.80	0	0.00	84.80	1	1,178	0.08%
2022/03/03	1	84.70	0.1	84.10	84.80	0.9	1,200	0.07%
2022/03/02	0	0.00	1	84.20	84.10	-1	1,255	-0.08%
2022/03/01	2	83.20	2	83.50	83.90	0	1,295	0.00%
2022/02/25	2	81.80	0	0.00	82.00	2	1,430	0.14%
2022/02/24	9	81.80	1	83.00	81.50	8	1,558	0.51%
2022/02/23	1	82.70	0	0.00	83.20	1	1,571	0.06%
2022/02/22	2	82.90	0	0.00	82.70	2	1,594	0.13%
2022/02/18	0.1	83.70	0	0.00	83.70	0.1	1,626	0.00%
2022/02/17	1	83.80	0	0.00	83.70	1	1,674	0.06%
2022/02/15	1	83.00	0	0.00	83.40	1	1,758	0.06%
2022/02/10	0	0.00	1	84.70	85.10	-1	1,790	-0.06%
2022/02/07	3	82.33	0	0.00	82.80	3	1,805	0.17%
2022/01/26	1	82.50	1	82.30	81.80	0	1,822	0.00%
2022/01/25	3	83.53	2	83.20	82.30	1	1,865	0.05%
2022/01/21	2	86.20	0	0.00	85.20	2	1,919	0.10%
2022/01/20	1	87.80	1	88.80	88.40	0	1,920	0.00%
2022/01/19	1	85.60	5	87.58	87.90	-4	1,909	-0.21%
2022/01/18	11	88.38	16	87.84	86.60	-5	1,897	-0.26%
2022/01/17	9	87.58	5	87.90	88.00	4	1,867	0.21%
2022/01/14	12.1	86.49	7	86.84	88.10	5.1	1,861	0.27%
2022/01/13	12	87.80	21	88.33	88.50	-9	1,832	-0.49%
2022/01/12	6	86.32	15	86.12	85.90	-9	1,694	-0.53%
2022/01/11	0	0.00	2	84.05	83.40	-2	1,618	-0.12%
2022/01/10	4	82.38	2	82.30	82.80	2	1,636	0.12%
2022/01/07	1	81.50	0	0.00	81.50	1	1,646	0.06%
2022/01/05	1	82.50	5	84.00	82.50	-4	1,705	-0.23%
2022/01/04	8	84.51	0	0.00	84.10	8	1,731	0.46%
2021/12/30	0	0.00	1	83.60	84.00	-1	1,801	-0.06%
2021/12/29	0	0.00	4	82.80	83.20	-4	1,801	-0.22%
2021/12/28	1	83.60	0	0.00	83.10	1	1,811	0.06%
2021/12/21	1	82.60	0	0.00	82.20	1	1,871	0.05%
2021/12/20	0	0.00	1	82.00	81.80	-1	1,876	-0.05%
2021/12/17	3	81.83	0	0.00	82.00	3	1,883	0.16%
2021/12/16	0.1	82.90	0	0.00	83.00	0.1	1,887	0.01%
2021/12/14	2.6	82.00	1	82.00	81.30	1.6	1,903	0.08%
2021/12/13	0	0.00	4	83.80	83.30	-4	1,894	-0.21%
2021/12/10	6	83.43	1	83.60	83.10	5	1,906	0.26%
2021/12/09	0	0.00	1	84.60	84.70	-1	1,900	-0.05%
2021/12/08	1	85.70	0	0.00	85.00	1	1,964	0.05%
2021/12/07	1	85.20	1	85.30	85.40	0	1,967	0.00%
2021/12/03	1	84.40	2	85.35	85.30	-1	1,986	-0.05%
2021/12/02	3	84.83	1	84.50	83.80	2	2,022	0.10%
2021/12/01	0	0.00	5	85.80	85.60	-5	2,036	-0.25%
2021/11/30	0	0.00	1	85.60	85.20	-1	2,047	-0.05%
2021/11/29	5	84.74	4	85.00	84.70	1	2,059	0.05%
2021/11/26	8	86.01	2.1	86.14	85.40	5.9	2,044	0.29%
2021/11/25	22	89.22	22	90.00	88.90	0	1,993	0.00%
2021/11/24	18	91.68	3	91.73	89.90	15	1,970	0.76%
2021/11/23	6	91.98	8	92.11	92.00	-2	1,865	-0.11%
2021/11/22	0	0.00	4	88.20	89.00	-4	1,771	-0.23%
2021/11/19	5	87.42	2	87.80	87.10	3	1,777	0.17%
2021/11/18	2	88.75	3	89.27	88.40	-1	1,782	-0.06%
2021/11/17	0	0.00	2	88.95	88.90	-2	1,790	-0.11%
2021/11/16	10	88.62	0	0.00	88.50	10	1,808	0.55%
2021/11/15	3	87.83	2	89.35	89.40	1	1,796	0.06%
2021/11/12	4	87.35	4	88.00	86.70	0	1,796	0.00%
2021/11/11	5	86.44	0	0.00	86.70	5	1,806	0.28%
2021/11/09	0	0.00	1	87.50	86.30	-1	1,896	-0.05%
2021/11/08	1	86.50	0	0.00	86.50	1	1,906	0.05%
2021/11/05	0.8	86.10	0	0.00	86.10	0.8	1,951	0.04%
2021/11/04	0	0.00	1	88.10	87.20	-1	2,011	-0.05%
2021/11/03	2	87.75	0	0.00	88.10	2	2,062	0.10%
2021/11/02	3	87.67	0	0.00	87.50	3	2,152	0.14%
2021/11/01	11	89.21	1	85.90	89.40	10	2,156	0.46%
2021/10/29	1	84.50	1	85.20	84.40	0	2,139	0.00%
2021/10/28	3	84.43	1	84.70	84.70	2	2,162	0.09%
2021/10/27	0	0.00	0.2	82.80	83.70	-0.2	2,189	-0.01%
2021/10/26	1	83.50	0	0.00	82.20	1	2,235	0.04%
2021/10/25	0	0.00	2	83.45	84.20	-2	2,297	-0.09%
2021/10/22	1	82.80	2	83.20	82.80	-1	2,444	-0.04%
2021/10/20	2	82.10	0	0.00	82.50	2	2,972	0.07%
2021/10/19	7	82.13	6	81.90	82.80	1	3,041	0.03%
2021/10/18	2	81.90	5	82.54	81.40	-3	3,159	-0.09%
2021/10/15	0	0.00	1	80.60	80.00	-1	3,183	-0.03%
2021/10/14	0.4	81.15	0	0.00	79.70	0.4	3,220	0.01%
2021/10/13	4	81.75	0	0.00	80.40	4	3,230	0.12%
2021/10/12	2	79.60	0	0.00	81.10	2	3,227	0.06%
2021/10/08	4	80.88	2	80.80	81.10	2	3,270	0.06%
2021/10/07	1	77.10	2	77.05	77.30	-1	3,281	-0.03%
2021/10/04	0	0.00	5	73.00	72.60	-5	3,581	-0.14%
2021/10/01	1	73.00	0	0.00	73.30	1	3,661	0.03%
2021/09/29	0	0.00	1	75.30	74.80	-1	3,930	-0.03%
2021/09/22	1	77.70	0	0.00	77.60	1	4,307	0.02%
2021/09/17	1	78.90	1	79.20	79.50	0	4,411	0.00%
2021/09/16	0	0.00	1	79.20	79.00	-1	4,515	-0.02%
2021/09/15	1	78.60	0	0.00	79.40	1	4,611	0.02%
2021/09/14	0	0.00	2	80.10	80.10	-2	4,718	-0.04%
2021/09/13	4	79.70	1	80.00	79.90	3	4,727	0.06%
2021/09/10	0	0.00	1	83.00	83.50	-1	4,695	-0.02%
2021/09/08	5	82.62	0	0.00	82.60	5	4,777	0.10%
2021/09/07	1	82.30	0	0.00	84.30	1	4,795	0.02%
2021/09/06	0	0.00	3	87.13	86.10	-3	4,799	-0.06%
2021/09/03	1	89.40	1	89.50	89.50	0	4,791	0.00%
2021/09/02	0	0.00	2	88.50	87.70	-2	4,792	-0.04%
2021/08/27	3	90.40	16.1	90.84	90.50	-13.1	4,967	-0.26%
2021/08/26	1	90.90	8	90.96	90.60	-7	5,035	-0.14%
2021/08/25	2	89.70	1	90.20	89.80	1	5,046	0.02%
2021/08/24	12	88.44	2	88.75	88.10	10	5,072	0.20%
2021/08/23	2	88.30	1	89.40	89.60	1	5,148	0.02%
2021/08/20	5	85.70	5	87.10	86.70	0	5,177	0.00%
2021/08/19	1.4	86.28	1	86.10	85.20	0.4	5,174	0.01%
2021/08/18	0	0.00	2	86.60	87.80	-2	5,200	-0.04%
2021/08/17	1	86.10	4	87.58	84.00	-3	5,242	-0.06%
2021/08/16	10	87.54	6	87.83	87.40	4	5,243	0.08%
2021/08/13	3	90.50	2	91.58	90.60	1	5,221	0.02%
2021/08/11	8	89.80	0	0.00	89.50	8	5,250	0.15%
2021/08/10	5	92.34	3	92.03	91.80	2	5,270	0.04%
2021/08/09	2	94.45	2	98.10	94.70	0	5,300	0.00%
2021/08/06	5	98.30	2	98.65	98.10	3	5,335	0.06%
2021/08/05	4	96.25	5	97.02	98.50	-1	5,308	-0.02%
2021/08/04	1	96.10	0.1	96.00	96.20	0.9	5,429	0.02%
2021/08/03	0	0.00	2	95.50	96.00	-2	5,493	-0.04%
2021/08/02	2	93.90	1	93.80	93.60	1	5,612	0.02%
2021/07/30	1	93.10	3	92.73	91.40	-2	5,716	-0.03%
2021/07/28	5	89.60	11	90.19	90.20	-6	5,808	-0.10%
2021/07/27	33.1	100.59	21	102.51	94.80	12.1	5,828	0.21%
2021/07/26	3	101.33	29	100.32	104.50	-26	5,696	-0.46%
2021/07/23	11	94.66	5	94.80	95.00	6	5,638	0.11%
2021/07/22	6	95.73	4	95.48	94.10	2	5,878	0.03%
2021/07/21	4	92.48	0	0.00	93.10	4	5,868	0.07%
2021/07/20	6	90.70	1	92.40	90.30	5	5,968	0.08%
2021/07/19	1	92.30	1	91.60	91.80	0	6,102	0.00%
2021/07/16	1	93.90	2	93.00	92.90	-1	6,344	-0.02%
2021/07/15	1	95.00	0	0.00	92.50	1	6,555	0.02%
2021/07/14	1	92.10	2	92.20	93.50	-1	6,646	-0.02%
2021/07/13	4	95.83	2	94.05	91.20	2	6,610	0.03%
2021/07/12	2	93.65	2	94.80	95.60	0	6,531	0.00%
2021/07/09	3	92.63	1	92.80	91.90	2	6,524	0.03%
2021/07/08	2	97.15	0	0.00	96.00	2	6,457	0.03%
2021/07/07	3	96.47	7	96.74	97.00	-4	6,414	-0.06%
2021/07/06	4	92.65	3	93.00	92.80	1	6,258	0.02%
2021/07/05	8	91.86	8	92.40	92.20	0	6,286	0.00%
2021/07/02	6	86.47	14	88.36	88.50	-8	6,124	-0.13%
2021/07/01	4	88.03	1	88.00	87.50	3	6,091	0.05%
2021/06/30	1	87.50	2	87.40	87.10	-1	6,039	-0.02%
2021/06/29	1	87.10	2	88.00	87.00	-1	6,019	-0.02%
2021/06/28	8	89.10	13	88.30	88.90	-5	5,967	-0.08%
2021/06/25	4	86.98	1	86.90	86.70	3	5,863	0.05%
2021/06/24	3	85.60	3	86.50	86.50	0	5,777	0.00%
2021/06/23	0	0.00	2	83.46	84.30	-2	5,680	-0.04%
2021/06/21	3	80.67	4	81.50	80.20	-1	5,543	-0.02%
2021/06/18	0	0.00	2	83.55	82.20	-2	5,525	-0.04%
2021/06/17	2	81.75	1	82.20	82.90	1	5,510	0.02%
2021/06/16	0	0.00	1	81.90	80.10	-1	5,489	-0.02%
2021/06/15	4	81.40	5	81.38	81.20	-1	5,463	-0.02%
2021/06/11	0	0.00	1	80.40	79.60	-1	5,430	-0.02%
2021/06/09	12	78.78	0	0.00	78.70	12	5,432	0.22%
2021/06/08	5	81.02	2	81.00	80.50	3	5,407	0.06%
2021/06/07	2	82.00	1	81.80	81.80	1	5,378	0.02%
2021/06/04	3	80.77	1	80.80	80.70	2	5,327	0.04%
2021/06/03	0	0.00	2	81.00	80.90	-2	5,281	-0.04%
2021/06/02	1	78.50	0	0.00	78.90	1	5,177	0.02%
2021/05/28	8	77.75	1	78.50	77.60	7	4,980	0.14%
2021/05/27	0	0.00	1	76.10	76.20	-1	4,920	-0.02%
2021/05/26	7	75.99	7	77.00	76.40	0	4,892	0.00%
2021/05/25	1	76.80	2	77.90	77.70	-1	4,834	-0.02%
2021/05/21	2	73.85	0	0.00	74.00	2	4,705	0.04%
2021/05/19	0	0.00	3	73.60	74.60	-3	4,627	-0.06%
2021/05/18	0.4	71.00	6	72.92	73.20	-5.6	4,572	-0.12%
2021/05/17	7	68.11	7	70.53	67.70	0	4,496	0.00%
2021/05/14	14	73.07	12	75.46	73.10	2	4,395	0.05%
2021/05/13	2	74.25	1	73.00	74.00	1	4,299	0.02%
2021/05/12	1	72.00	0	0.00	74.40	1	4,214	0.02%
2021/05/11	5	76.00	3	78.10	76.40	2	4,042	0.05%
2021/05/07	19	79.77	18	78.21	82.50	1	3,788	0.03%
2021/05/06	7	74.90	0	0.00	75.00	7	3,670	0.19%
2021/05/04	4	81.70	2	84.30	80.70	2	3,446	0.06%
2021/05/03	9	89.00	9	87.63	87.00	0	3,264	0.00%
2021/04/29	17	85.79	10	87.48	88.90	7	3,101	0.23%
2021/04/28	76	86.75	80	86.64	88.40	-4	2,903	-0.14%
2021/04/27	3	84.73	8	84.44	85.00	-5	2,613	-0.19%
2021/04/26	1	82.50	4	83.80	84.90	-3	2,504	-0.12%
2021/04/23	5	80.60	6	80.70	83.20	-1	2,352	-0.04%
2021/04/22	1	83.00	9	81.00	78.90	-8	2,192	-0.36%
2021/04/21	6	80.30	20	79.75	81.00	-14	1,944	-0.72%
2021/04/20	3	74.30	35	75.26	77.10	-32	1,694	-1.89%
2021/04/16	3	71.03	0	0.00	71.00	3	1,501	0.20%
2021/04/15	1	71.00	6	71.35	71.90	-5	1,465	-0.34%
2021/04/14	9	68.79	1	68.90	68.80	8	1,426	0.56%
2021/04/13	2	70.80	0	71.28	70.40	2	1,399	0.14%
2021/04/12	9	70.87	4	70.90	70.60	5	1,395	0.36%
2021/04/09	7	71.31	7	71.27	70.80	0	1,417	0.00%
2021/04/08	2	68.00	0	0.00	68.10	2	1,312	0.15%
2021/04/07	0	68.40	2	67.95	68.10	-2	1,287	-0.16%
2021/04/06	1	67.80	0	0.00	66.60	1	1,248	0.08%
2021/04/01	5	66.90	3	67.07	67.20	2	1,224	0.16%
2021/03/31	0	0.00	3	68.03	67.60	-3	1,205	-0.25%
2021/03/30	0	0.00	1	67.50	67.50	-1	1,199	-0.08%
2021/03/26	2	66.10	1	66.10	66.10	1	1,166	0.09%
2021/03/25	10	65.90	1	66.00	65.90	9	1,158	0.78%
2021/03/22	0	0.00	1	66.90	67.10	-1	1,123	-0.09%
2021/03/19	5	66.70	1	67.10	66.50	4	1,098	0.36%
2021/03/16	0	0.00	1	65.10	64.90	-1	1,070	-0.09%
2021/03/15	0	65.00	0	0.00	65.40	0	1,068	0.00%
2021/03/12	12	64.48	5	64.64	64.30	7	1,052	0.67%
2021/03/11	1	63.90	1	63.80	63.70	0	1,038	0.00%
2021/03/10	0	0.00	3	63.73	64.10	-3	1,038	-0.29%
2021/03/09	0	0.00	2	61.50	61.50	-2	1,027	-0.19%
2021/03/08	1	61.40	2	61.40	61.00	-1	1,076	-0.09%
2021/03/04	3	61.67	1	61.80	61.60	2	1,147	0.17%
2021/03/03	0	0.00	5	61.80	61.80	-5	1,312	-0.38%
2021/02/26	0	0.00	1	62.90	62.90	-1	1,304	-0.08%
2021/02/22	1	63.50	0	0.00	63.50	1	1,292	0.08%
2021/02/05	1	61.10	0	0.00	61.30	1	1,281	0.08%
2021/02/02	2	61.50	0	0.00	61.30	2	1,289	0.16%
2021/02/01	1	60.80	0	0.00	61.30	1	1,282	0.08%
2021/01/29	7	62.01	5	63.56	61.60	2	1,276	0.16%
2021/01/28	2	63.60	3	63.63	63.60	-1	1,254	-0.08%
2021/01/27	5	62.90	0	0.00	62.90	5	1,211	0.41%
2021/01/25	1	62.20	0	0.00	62.20	1	1,193	0.08%
2021/01/21	0	0.00	11	62.35	62.20	-11	1,178	-0.93%
2021/01/20	0	0.00	1	64.80	62.80	-1	1,162	-0.09%
2021/01/19	1	64.40	2	64.10	64.10	-1	1,124	-0.09%
2021/01/15	0	0.00	3	64.53	63.60	-3	1,089	-0.28%
2021/01/14	0	0.00	3	64.30	64.20	-3	1,067	-0.28%
2021/01/13	0	0.00	13	62.98	62.90	-13	1,035	-1.26%
2021/01/12	3	64.00	0	0.00	62.20	3	1,028	0.29%
2021/01/11	1	63.50	0	0.00	63.50	1	1,015	0.10%
2021/01/08	2	62.90	2	63.30	62.80	0	1,006	0.00%
2021/01/07	1	65.20	0	0.00	63.80	1	996	0.10%
2021/01/06	8	62.86	8	64.10	64.20	0	949	0.00%
2021/01/05	17	65.35	7	64.67	64.50	10	921	1.08%
2021/01/04	3	65.20	3	64.57	65.50	0	873	0.00%
2020/12/31	2	62.50	4	62.05	62.00	-2	799	-0.25%
2020/12/30	4	61.00	0	0.00	61.00	4	780	0.51%
2020/12/24	1	60.80	4	61.00	60.80	-3	776	-0.39%
2020/12/18	0	0.00	1	59.20	59.00	-1	773	-0.13%
2020/12/16	1	59.90	0	0.00	59.90	1	772	0.13%
2020/12/15	4	59.90	0	0.00	59.50	4	768	0.52%
2020/12/10	3	62.13	5	62.56	62.00	-2	741	-0.27%
2020/12/09	4	63.98	0	0.00	63.40	4	729	0.55%
2020/12/08	0	0.00	5	62.60	62.70	-5	709	-0.70%
2020/12/07	7	62.93	0	0.00	62.10	7	704	0.99%
2020/12/03	5	61.88	5	62.68	61.70	0	663	0.00%
2020/12/02	1	63.00	1	63.30	63.00	0	648	0.00%
2020/12/01	12	61.47	10	61.70	61.60	2	600	0.33%
2020/11/30	2	63.00	0	0.00	62.60	2	585	0.34%
2020/11/27	3	62.50	2	62.15	62.80	1	529	0.19%
2020/11/19	1	56.50	0	0.00	57.20	1	393	0.25%
2020/11/18	1	56.60	0	0.00	56.70	1	399	0.25%
2020/11/17	1	56.50	0	0.00	56.70	1	411	0.24%
2020/11/16	1	57.00	0	0.00	57.00	1	446	0.22%
2020/11/11	0	0.00	5	54.90	55.30	-5	461	-1.08%
2020/10/21	1	53.30	2	53.25	53.40	-1	1,075	-0.09%
2020/10/14	1	53.10	0	0.00	52.90	1	1,187	0.08%
2020/09/24	0	0.00	1	55.00	54.00	-1	1,749	-0.06%
2020/09/21	1	56.90	1	57.00	56.60	0	1,932	0.00%
2020/09/17	0	0.00	2	57.55	57.50	-2	2,010	-0.10%
2020/09/14	1	57.50	1	56.50	57.50	0	2,101	0.00%
2020/09/09	3	56.50	0	0.00	56.50	3	2,233	0.13%
2020/09/07	2	58.25	0	0.00	57.30	2	2,301	0.09%
2020/09/03	6	58.73	0	0.00	58.50	6	2,401	0.25%
2020/09/02	0	0.00	1	58.70	58.60	-1	2,451	-0.04%
2020/09/01	3	59.07	3	58.10	59.10	0	2,470	0.00%
2020/08/26	2	58.40	0	0.00	58.90	2	2,571	0.08%
2020/08/25	0	0.00	1	61.20	61.20	-1	2,587	-0.04%
2020/08/21	2	59.75	0	0.00	60.00	2	2,770	0.07%
2020/08/20	1	59.80	0	0.00	59.50	1	2,801	0.04%
2020/08/14	1	63.60	0	0.00	63.60	1	3,062	0.03%
2020/08/13	3	63.70	0	0.00	63.10	3	3,268	0.09%
2020/08/12	1	64.00	5	64.00	63.90	-4	3,338	-0.12%
2020/08/11	3	65.23	1	66.60	65.20	2	3,357	0.06%
2020/08/10	1	66.80	0	0.00	66.80	1	3,399	0.03%
2020/08/06	2	67.30	1	66.90	66.80	1	3,504	0.03%
2020/08/05	0	0.00	5	67.32	67.20	-5	3,576	-0.14%
2020/08/04	0	0.00	1	67.70	68.50	-1	3,597	-0.03%
2020/08/03	11	67.83	11	68.73	67.70	0	3,712	0.00%
2020/07/31	9	69.57	1	71.60	69.00	8	3,852	0.21%
2020/07/30	4	69.00	2	67.55	69.30	2	3,756	0.05%
2020/07/29	8	66.74	8	66.23	66.20	0	3,681	0.00%
2020/07/28	4	68.98	4	65.43	66.40	0	3,656	0.00%
2020/07/24	0	0.00	6	66.80	64.80	-6	3,543	-0.17%
2020/07/23	0	0.00	1	67.00	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	2	66.20	66.10	-2	3,561	-0.06%
2020/07/21	1	64.60	0	0.00	65.10	1	3,550	0.03%
2020/07/20	1	62.80	0	0.00	64.30	1	3,539	0.03%
2020/07/17	3	62.83	1	63.70	62.60	2	3,527	0.06%
2020/07/15	1	66.30	0	0.00	63.90	1	3,498	0.03%
2020/07/14	1	65.80	0	0.00	65.10	1	3,475	0.03%
2020/07/13	3	65.60	0	0.00	65.40	3	3,467	0.09%
2020/07/10	3	65.83	22	66.22	65.50	-19	3,445	-0.55%
2020/07/09	9	69.51	9	67.66	71.00	0	3,340	0.00%
2020/07/08	2	65.10	0	0.00	65.20	2	3,205	0.06%
2020/07/07	8	66.84	3	65.17	64.70	5	3,181	0.16%
2020/07/06	2	66.70	2	67.10	66.90	0	3,154	0.00%
2020/07/03	9	66.99	9	66.51	67.00	0	3,110	0.00%
2020/07/02	11	65.23	8.2	65.27	65.50	2.8	3,040	0.09%
2020/07/01	2	65.50	3	65.23	65.40	-1	3,009	-0.03%
2020/06/30	8	64.20	0	0.00	65.50	8	2,934	0.27%
2020/06/29	0	0.00	1	63.20	63.10	-1	2,855	-0.04%
2020/06/23	1	61.50	0	0.00	61.40	1	2,787	0.04%
2020/06/22	13	61.36	1	61.20	61.00	12	2,775	0.43%
2020/06/19	2	63.20	1	62.30	62.30	1	2,767	0.04%
2020/06/18	3	63.67	5	63.66	63.70	-2	2,722	-0.07%
2020/06/17	0	0.00	4	61.50	61.40	-4	2,634	-0.15%
2020/06/16	6	62.95	0	0.00	62.20	6	2,636	0.23%
2020/06/12	3	60.00	2	57.70	61.50	1	2,610	0.04%
2020/06/11	0	0.00	1	60.60	59.10	-1	2,576	-0.04%
2020/06/10	2	62.50	0	0.00	61.90	2	2,521	0.08%
2020/06/09	0	0.00	7	62.91	62.70	-7	2,505	-0.28%
2020/06/08	2	61.70	0	0.00	61.60	2	2,475	0.08%
2020/06/05	2	62.30	0	0.00	62.30	2	2,459	0.08%
2020/06/04	1	63.10	6	63.08	62.10	-5	2,452	-0.20%
2020/06/02	1	61.50	0	0.00	61.50	1	2,419	0.04%
2020/06/01	1	63.10	0	0.00	63.20	1	2,379	0.04%
2020/05/28	0	0.00	3	66.27	63.00	-3	2,331	-0.13%
2020/05/27	1	62.00	2	62.00	62.80	-1	2,161	-0.05%
2020/05/26	13	61.75	14	62.76	61.70	-1	2,130	-0.05%
2020/05/25	9	63.50	9	62.70	62.70	0	2,087	0.00%
2020/05/22	0	0.00	1	63.00	62.40	-1	2,024	-0.05%
2020/05/21	17	62.02	17	62.82	61.80	0	1,968	0.00%
2020/05/20	8	61.50	13	61.38	62.50	-5	1,857	-0.27%
2020/05/19	8	59.68	4	59.65	60.40	4	1,679	0.24%
2020/05/18	0	0.00	1	58.50	58.50	-1	1,619	-0.06%
2020/05/15	12	57.83	13	59.02	57.90	-1	1,614	-0.06%
2020/05/14	11	58.69	11	59.96	57.70	0	1,641	0.00%
2020/05/13	2	57.90	2	58.10	58.10	0	1,635	0.00%
2020/05/12	1	58.60	8	59.08	58.70	-7	1,600	-0.44%
2020/05/11	0	0.00	50.1	57.89	57.50	-50.1	1,523	-3.29%
2020/05/08	2	59.25	4	60.60	59.10	-2	1,467	-0.14%
2020/05/07	0	0.00	7	56.40	58.70	-7	1,333	-0.52%
2020/05/06	0	0.00	10	53.29	53.90	-10	1,164	-0.86%
2020/05/05	0	0.00	2	51.30	50.80	-2	1,108	-0.18%
2020/04/27	0	0.00	1	49.70	50.70	-1	1,118	-0.09%
2020/04/24	0	0.00	1	49.00	49.10	-1	1,080	-0.09%
2020/04/23	1	48.85	0	0.00	49.00	1	1,081	0.09%
2020/04/22	0	0.00	1	48.35	48.50	-1	1,080	-0.09%
2020/04/21	1	46.85	0	0.00	46.80	1	1,078	0.09%
2020/04/17	0	0.00	2	48.58	48.10	-2	1,093	-0.18%
2020/04/16	1	47.35	2	48.10	48.10	-1	1,127	-0.09%
2020/04/14	2	46.90	0	0.00	47.00	2	1,155	0.17%
2020/04/10	0	0.00	1	46.60	46.15	-1	1,190	-0.08%
2020/04/09	0	0.00	4	46.60	46.30	-4	1,204	-0.33%
2020/04/08	1	44.20	0	0.00	44.90	1	1,207	0.08%
2020/04/07	0	0.00	1	44.00	44.15	-1	1,251	-0.08%
2020/04/06	0	0.00	5	42.43	42.95	-5	1,255	-0.40%
2020/03/30	5	41.00	3	41.17	41.55	2	1,299	0.15%
2020/03/27	5	42.19	2	42.08	41.80	3	1,313	0.23%
2020/03/25	4	41.54	0	0.00	42.05	4	1,324	0.30%
2020/03/24	2	40.28	0	0.00	40.15	2	1,339	0.15%
2020/03/19	1	39.55	2	37.88	37.90	-1	1,409	-0.07%
2020/03/18	2	42.55	0	0.00	41.60	2	1,399	0.14%
2020/03/16	1	44.50	0	0.00	44.10	1	1,442	0.07%
2020/03/13	2	43.50	0	0.00	46.75	2	1,508	0.13%
2020/03/12	5	45.50	3	45.00	45.90	2	1,507	0.13%
2020/03/11	1	49.45	1	49.20	48.10	0	1,500	0.00%
2020/03/10	2	48.23	0	0.00	49.45	2	1,494	0.13%
2020/03/09	1	49.90	0	0.00	49.05	1	1,481	0.07%
2020/03/06	2	50.65	0	0.00	51.20	2	1,463	0.14%
2020/03/05	0	0.00	1	50.90	51.00	-1	1,454	-0.07%
2020/03/04	0	0.00	1	50.10	50.20	-1	1,445	-0.07%
2020/02/27	1	50.50	0	0.00	49.80	1	1,422	0.07%
2020/02/24	0	0.00	3	51.03	51.00	-3	1,381	-0.22%
2020/02/21	5	53.32	0	0.00	52.90	5	1,356	0.37%
2020/02/20	2	54.40	0	0.00	54.10	2	1,336	0.15%
2020/02/19	2	52.80	0	0.00	53.10	2	1,307	0.15%
2020/02/18	0	0.00	2	53.10	53.10	-2	1,284	-0.16%
2020/02/17	0	0.00	1	54.90	55.00	-1	1,232	-0.08%
2020/02/14	0	0.00	2	53.50	52.60	-2	1,145	-0.17%
2020/02/07	0	0.00	3	48.90	48.60	-3	1,025	-0.29%
2020/02/06	0	0.00	2	49.45	49.50	-2	1,022	-0.20%
2020/01/31	0	0.00	1	47.85	47.70	-1	981	-0.10%
2020/01/30	0	0.00	1	47.15	46.80	-1	968	-0.10%
2020/01/17	1	52.30	1	52.70	52.00	0	928	0.00%
2020/01/10	1	52.50	1	53.30	52.30	0	860	0.00%
2020/01/08	6	51.80	0	0.00	51.00	6	801	0.75%
2020/01/07	2	51.40	0	0.00	53.00	2	769	0.26%
2020/01/03	3	52.67	0	0.00	52.30	3	721	0.42%
2020/01/02	0	0.00	6	53.25	53.30	-6	701	-0.86%
2019/12/27	0	0.00	4.1	51.79	51.20	-4.1	609	-0.66%
2019/12/24	10	50.70	0	0.00	50.70	10	553	1.81%
2019/12/20	0	0.00	1	51.00	50.80	-1	520	-0.19%
2019/12/18	2	49.80	0	0.00	50.20	2	473	0.42%
2019/12/16	0	0.00	1	50.60	50.60	-1	434	-0.23%
2019/12/11	1	48.00	1	47.80	47.75	0	324	0.00%
2019/12/10	5	47.18	14	47.26	47.55	-9	275	-3.27%
2019/12/05	0	0.00	1	43.25	43.10	-1	151	-0.66%
2019/11/25	1	42.20	0	0.00	42.50	1	170	0.58%
2019/11/12	0	0.00	3	41.50	41.60	-3	197	-1.52%
2019/11/05	1	42.50	0	0.00	42.40	1	199	0.50%
2019/10/29	1	41.20	0	0.00	41.45	1	198	0.50%
2019/10/22	1	41.35	0	0.00	41.45	1	220	0.45%
2019/10/18	1	41.10	0	0.00	41.10	1	223	0.45%
2019/10/16	1	40.75	0	0.00	40.90	1	225	0.44%
2019/10/15	1	40.85	0	0.00	40.90	1	223	0.45%
2019/10/08	2	41.40	0	0.00	41.35	2	227	0.88%
2019/10/07	1	41.80	0	0.00	41.40	1	230	0.43%
2019/10/04	1	41.80	0	0.00	41.85	1	229	0.44%
2019/09/24	2	42.30	0	0.00	42.25	2	231	0.86%
2019/09/11	2	42.40	4	42.50	42.50	-2	232	-0.86%
2019/09/05	4	42.50	0	0.00	42.50	4	228	1.75%
2019/09/04	4	42.75	0	0.00	42.80	4	226	1.76%
2019/08/29	0	0.00	1	42.60	42.55	-1	219	-0.46%
2019/08/28	0	0.00	8	45.25	45.25	-8	211	-3.78%
2019/08/27	0	0.00	3	45.35	45.25	-3	197	-1.52%
2019/08/23	0	0.00	1	45.10	44.60	-1	185	-0.54%
2019/08/22	1	44.30	0	0.00	44.30	1	183	0.55%
2019/08/21	1	44.05	1	44.25	44.25	0	180	0.00%
2019/08/16	1	43.60	1	43.45	43.45	0	177	0.00%
2019/08/06	0	0.00	1	44.05	45.10	-1	158	-0.63%
2019/07/30	0	0.00	1	46.00	45.90	-1	162	-0.61%
2019/07/29	0	0.00	1	46.45	46.60	-1	157	-0.63%
2019/07/23	1	45.05	0	0.00	44.95	1	144	0.69%
2019/07/17	0	0.00	1	44.95	44.80	-1	149	-0.67%
2019/07/16	1	45.05	0	0.00	45.10	1	151	0.66%
2019/07/15	1	45.00	0	0.00	45.00	1	154	0.65%
2019/07/08	1	44.15	0	0.00	43.85	1	174	0.57%
2019/07/02	0	0.00	1	43.95	44.10	-1	190	-0.53%
2019/06/26	0	0.00	0.1	43.25	43.15	-0.1	200	-0.06%
2019/05/15	1	43.20	3	43.05	43.30	-2	354	-0.56%
2019/05/14	0	0.00	6	41.96	42.40	-6	357	-1.68%
2019/05/07	0	0.00	1	45.60	46.00	-1	358	-0.28%
2019/04/23	0	0.00	2	46.20	46.30	-2	348	-0.57%
2019/04/22	3	46.40	3	46.20	46.25	0	348	0.00%
2019/04/19	0	0.00	1	46.15	46.15	-1	347	-0.29%
2019/04/17	0	0.00	4	47.10	47.25	-4	340	-1.18%
2019/04/15	2	46.70	4	46.60	46.60	-2	324	-0.62%
2019/04/11	5	46.35	0	0.00	46.00	5	314	1.59%
2019/04/09	0	0.00	25	46.00	46.70	-25	306	-8.14%
2019/04/08	3	46.20	0	0.00	46.00	3	300	1.00%
2019/04/01	1	46.05	0	0.00	45.60	1	288	0.35%
2019/03/29	25	45.55	0	0.00	45.55	25	283	8.81%
2019/03/28	1	45.50	0	0.00	45.00	1	282	0.35%
2019/03/22	0	0.00	1	46.05	46.30	-1	226	-0.44%
2019/03/14	1	43.90	2	44.05	43.85	-1	173	-0.58%
2019/03/05	0	0.00	1	42.50	42.20	-1	164	-0.61%
2019/01/30	0.1	42.20	0	0.00	42.05	0.1	154	0.05%
2019/01/29	0.5	42.00	0	0.00	41.70	0.5	154	0.34%
2019/01/10	1	40.15	0	0.00	40.05	1	176	0.57%
2018/12/22	1	40.00	0	0.00	40.00	1	229	0.44%
2018/12/11	1	40.30	0	0.00	40.30	1	267	0.37%
2018/12/06	1	40.25	11	41.04	40.50	-10	272	-3.66%
2018/11/30	0	0.00	1	40.80	40.85	-1	288	-0.35%
2018/11/29	4	40.44	2	40.45	40.35	2	286	0.70%
2018/11/22	1	40.15	0	0.00	39.85	1	285	0.35%
2018/11/15	4	39.44	0	0.00	39.75	4	318	1.25%
2018/11/13	2	38.70	0	0.00	38.75	2	319	0.63%
2018/10/29	1	36.75	0	0.00	36.65	1	353	0.28%
2018/10/25	2	38.80	0	0.00	38.40	2	350	0.57%
2018/10/17	5	40.50	0	0.00	40.70	5	340	1.47%
2018/10/11	5	40.49	0	0.00	39.90	5	334	1.50%
2018/10/04	1	44.90	0	0.00	44.60	1	311	0.32%
2018/09/21	1	45.20	0	0.00	45.05	1	352	0.28%
2018/09/19	2	46.05	0	0.00	46.15	2	345	0.58%
2018/09/10	6	42.23	0	0.00	42.20	6	340	1.76%
2018/09/07	0	0.00	4	44.50	44.25	-4	331	-1.21%
2018/09/06	0	0.00	2	45.00	45.00	-2	332	-0.60%
2018/09/05	1	46.40	0	0.00	46.20	1	337	0.30%
2018/08/24	0.1	47.50	0	0.00	47.15	0.1	404	0.02%
2018/08/10	0.3	53.40	1	53.50	53.40	-0.7	414	-0.17%
2018/07/11	2	51.30	0	0.00	51.20	2	554	0.36%
2018/07/09	2	51.50	0	0.00	51.60	2	582	0.34%
2018/07/06	3	52.30	3	53.07	51.60	0	597	0.00%
2018/07/05	1	55.60	0	0.00	54.00	1	590	0.17%
2018/06/22	1	55.50	0	0.00	55.50	1	707	0.14%
2018/06/20	1	54.90	0	0.00	54.80	1	725	0.14%
2018/06/15	2	55.70	0	0.00	55.60	2	737	0.27%
2018/06/12	0	0.00	1	55.80	55.80	-1	730	-0.14%
2018/06/08	1	56.20	0	0.00	56.40	1	730	0.14%
2018/06/07	1	56.30	0	0.00	56.40	1	733	0.14%
2018/06/05	0	0.00	2	56.85	56.80	-2	727	-0.27%
2018/06/04	0	0.00	2	57.10	57.00	-2	721	-0.28%
2018/06/01	0	0.00	1	56.60	56.40	-1	708	-0.14%
2018/05/30	2	55.20	0	0.00	55.10	2	696	0.29%
2018/05/29	1	54.90	0	0.00	55.20	1	696	0.14%
2018/05/28	1	55.30	0	0.00	55.10	1	696	0.14%
2018/05/25	1	55.60	0	0.00	55.60	1	684	0.15%
2018/05/24	0	0.00	2	56.10	56.10	-2	684	-0.29%
2018/05/23	2	55.15	5	55.30	55.20	-3	687	-0.44%
2018/05/22	0	0.00	4	56.00	55.70	-4	683	-0.58%
2018/05/18	2	56.25	0	0.00	56.10	2	689	0.29%
2018/05/17	1	56.40	1	56.50	56.50	0	707	0.00%
2018/05/16	0	0.00	1	56.60	56.60	-1	715	-0.14%
2018/05/15	4	57.10	0	0.00	57.10	4	722	0.55%
2018/05/09	1	59.40	0	0.00	58.50	1	789	0.13%
2018/05/02	1	59.00	0	0.00	59.20	1	843	0.12%
2018/04/26	4	58.40	1	57.80	57.80	3	955	0.31%
2018/04/25	0	0.00	2	58.80	59.10	-2	971	-0.21%
2018/04/19	0	0.00	3	60.70	60.80	-3	1,180	-0.25%
2018/04/18	3	61.50	1	61.00	61.10	2	1,189	0.17%
2018/04/16	1	59.80	1	59.70	59.80	0	1,238	0.00%
2018/04/13	2	61.30	0	0.00	60.60	2	1,291	0.15%
2018/04/12	0	0.00	1	61.30	61.70	-1	1,352	-0.07%
2018/04/10	1	61.50	0	0.00	60.70	1	1,429	0.07%
2018/04/09	0	0.00	1	61.30	61.40	-1	1,420	-0.07%
2018/04/03	2	60.00	0	0.00	60.50	2	1,398	0.14%
2018/04/02	4	60.20	4	60.40	59.90	0	1,391	0.00%
2018/03/30	0	0.00	2	59.55	59.10	-2	1,386	-0.14%
2018/03/29	0	0.00	4	59.15	59.20	-4	1,426	-0.28%
2018/03/28	2	57.30	2	57.65	57.70	0	1,441	0.00%
2018/03/27	2	58.00	1	57.80	58.00	1	1,444	0.07%
2018/03/26	3	57.10	0	0.00	57.10	3	1,441	0.21%
2018/03/23	3	57.17	1	56.50	57.00	2	1,438	0.14%
2018/03/22	3	57.87	1	58.00	57.50	2	1,440	0.14%
2018/03/21	3	57.33	1	57.30	57.10	2	1,426	0.14%
2018/03/19	1	56.60	1	56.40	56.50	0	1,448	0.00%
2018/03/13	1	56.50	1	56.70	56.70	0	1,522	0.00%
2018/03/12	1	56.10	1	56.00	55.90	0	1,521	0.00%
2018/03/09	1	55.50	0	0.00	55.80	1	1,533	0.07%
2018/03/07	1	55.40	1	55.70	55.20	0	1,556	0.00%
2018/03/06	0	0.00	1	54.50	54.50	-1	1,581	-0.06%
2018/03/01	1	55.50	0	0.00	55.40	1	1,670	0.06%
2018/02/23	1	55.80	0	56.00	56.00	1	1,794	0.06%
2018/02/22	1	54.50	0	0.00	55.40	1	1,861	0.05%
2018/02/12	1	53.50	0	0.00	53.50	1	1,863	0.05%
2018/02/08	0	0.00	1	55.90	55.90	-1	1,836	-0.05%
2018/02/06	2	55.80	0	0.00	55.70	2	1,820	0.11%
2018/02/02	1	60.20	0	0.00	59.50	1	1,779	0.06%
2018/01/31	2	59.40	3	59.67	59.30	-1	1,794	-0.06%
2018/01/29	1	60.70	0	0.00	60.70	1	1,839	0.05%
2018/01/26	3	60.40	1	60.80	60.70	2	1,885	0.11%
2018/01/24	2	61.80	4	62.30	61.80	-2	1,895	-0.11%
2018/01/23	1	62.80	6	63.38	62.30	-5	1,882	-0.27%
2018/01/22	2	61.90	0	0.00	61.80	2	1,846	0.11%
2018/01/18	4	62.53	8	62.03	61.10	-4	1,816	-0.22%
2018/01/17	0	0.00	1	61.30	60.90	-1	1,755	-0.06%
2018/01/16	11	61.15	11	61.30	61.20	0	1,770	0.00%
2018/01/15	6	62.07	8	62.30	61.30	-2	1,823	-0.11%
2018/01/12	1	60.30	1	60.70	60.50	0	1,721	0.00%
2018/01/10	3	60.30	2	62.00	60.30	1	1,713	0.06%
2018/01/09	6	61.70	1	61.80	61.70	5	1,687	0.30%
2018/01/08	1	60.90	3	60.73	59.00	-2	1,641	-0.12%
2018/01/05	0	0.00	2	60.35	60.30	-2	1,605	-0.12%
2018/01/04	1	59.20	2	59.55	59.00	-1	1,550	-0.06%
2018/01/03	0	0.00	5	58.52	58.30	-5	1,595	-0.31%
2018/01/02	1	57.90	2	58.05	57.90	-1	1,637	-0.06%