泰詠 (6266)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	34.80	34.95	-2	434	-0.46%
2024/05/07	4	34.69	0	0.00	34.75	4	425	0.94%
2024/05/06	0.6	34.61	0	0.00	34.75	0.6	422	0.14%
2024/05/03	1	34.70	0	0.00	34.85	1	419	0.24%
2024/05/02	0.3	34.80	0	0.00	34.60	0.3	413	0.07%
2024/04/30	5.1	34.45	0.1	34.40	34.50	5	405	1.24%
2024/04/29	0.3	34.00	0	0.00	33.95	0.3	398	0.08%
2024/04/26	0	0.00	3	34.25	34.00	-3	400	-0.75%
2024/04/17	0.1	32.90	0	0.00	32.80	0.1	389	0.04%
2024/04/15	1	33.25	0	0.00	33.20	1	385	0.26%
2024/03/22	0	0.00	1	33.70	33.65	-1	380	-0.26%
2024/03/19	0	34.10	0	0.00	33.90	0	378	0.00%
2024/03/18	0	34.30	0	0.00	33.95	0	376	0.00%
2024/03/14	0	0.00	5	34.10	34.10	-5	374	-1.33%
2024/03/13	0	0.00	17.4	34.04	33.95	-17.4	371	-4.68%
2024/03/11	0	0.00	0	33.35	33.15	0	363	-0.01%
2024/03/04	1	34.60	0	0.00	34.35	1	338	0.30%
2024/03/01	0.1	34.70	2	34.40	34.40	-2	330	-0.59%
2024/02/29	0	0.00	1	34.30	34.30	-1	309	-0.32%
2024/02/26	0	0.00	2.2	33.50	33.65	-2.2	295	-0.76%
2024/02/02	0	0.00	1.1	33.36	33.20	-1.1	276	-0.41%
2024/01/31	0	32.95	0	0.00	32.55	0	283	0.01%
2023/12/19	0	31.80	0.9	31.80	31.70	-0.8	339	-0.24%
2023/12/08	0.1	32.65	0	0.00	32.40	0.1	371	0.03%
2023/11/22	0.4	32.85	0	0.00	32.80	0.4	422	0.10%
2023/11/20	0	0.00	2	32.33	32.40	-2	431	-0.46%
2023/11/17	0	32.15	0	0.00	32.15	0	434	0.01%
2023/11/07	1	32.15	0	0.00	32.15	1	489	0.20%
2023/10/18	0.1	30.45	0	0.00	30.45	0.1	694	0.01%
2023/10/12	2.3	31.73	0	0.00	31.75	2.3	754	0.31%
2023/10/11	1	31.95	0	0.00	31.95	1	763	0.13%
2023/10/06	2	34.15	0	0.00	34.20	2	768	0.26%
2023/09/21	0.2	33.05	0	0.00	32.90	0.2	1,297	0.01%
2023/09/19	0	0.00	1	34.65	34.00	-1	1,333	-0.07%
2023/08/28	2	32.30	0	0.00	32.50	2	1,939	0.10%
2023/08/22	1	33.60	0	0.00	33.65	1	1,989	0.05%
2023/08/18	2	34.85	0	0.00	34.40	2	2,013	0.10%
2023/08/17	0	0.00	1	35.05	35.05	-1	2,039	-0.05%
2023/08/16	1.1	32.75	0	0.00	33.60	1.1	2,071	0.05%
2023/08/15	0	0.00	1	33.45	33.65	-1	2,161	-0.05%
2023/08/14	2.1	32.98	1	32.70	32.90	1.1	2,358	0.05%
2023/08/10	0.1	34.15	0	0.00	34.00	0.1	2,413	0.00%
2023/08/08	0.2	34.85	0	0.00	35.00	0.2	2,442	0.01%
2023/08/07	2	35.00	1.3	35.10	35.45	0.7	2,487	0.03%
2023/07/28	0	0.00	0.5	36.20	36.25	-0.5	2,755	-0.02%
2023/07/27	0	0.00	3.6	36.28	36.35	-3.6	2,786	-0.13%
2023/07/25	0	0.00	0	35.70	35.90	0	3,163	0.00%
2023/07/24	3	34.60	4	35.29	35.50	-1	3,199	-0.03%
2023/07/21	1	35.55	0	0.00	35.35	1	3,208	0.03%
2023/07/19	1	36.40	1	35.75	36.00	0	3,328	0.00%
2023/07/18	0	0.00	1.4	36.38	36.30	-1.4	3,408	-0.04%
2023/07/14	1	37.40	0	0.00	37.40	1	3,539	0.03%
2023/07/12	1	36.85	0	0.00	36.60	1	3,732	0.03%
2023/07/11	10	36.92	2	37.25	36.55	8	3,913	0.20%
2023/07/10	12.1	38.31	0	0.00	38.20	12.1	4,061	0.30%
2023/07/07	3	42.60	0	0.00	42.40	3	4,285	0.07%
2023/07/05	0	0.00	10	43.97	43.65	-10	4,704	-0.21%
2023/07/03	8	42.04	8	42.55	43.15	0	4,768	0.00%
2023/06/30	1	41.10	0	0.00	41.05	1	4,714	0.02%
2023/06/29	4	39.00	3	39.03	38.70	1	4,694	0.02%
2023/06/27	0.1	38.85	0	0.00	38.05	0.1	4,750	0.00%
2023/06/26	1.1	39.31	0	0.00	39.30	1.1	4,760	0.02%
2023/06/21	0	0.00	5	40.23	40.15	-5	4,785	-0.10%
2023/06/19	10	44.25	26	44.63	44.75	-16	4,944	-0.32%
2023/06/15	1	43.50	0	0.00	43.80	1	4,891	0.02%
2023/06/13	6	43.20	4	43.45	43.55	2	4,903	0.04%
2023/06/12	0	0.00	1	43.20	43.05	-1	4,905	-0.02%
2023/06/09	7	43.81	3.1	44.00	43.50	3.9	4,896	0.08%
2023/06/08	0	0.00	3	42.90	42.80	-3	4,851	-0.06%
2023/06/07	1	42.70	0	0.00	42.35	1	4,866	0.02%
2023/06/06	0	0.00	2	42.10	42.10	-2	5,015	-0.04%
2023/06/05	0	0.00	6	42.38	42.60	-6	5,064	-0.12%
2023/06/02	5	41.70	1	41.55	41.35	4	5,106	0.08%
2023/05/31	3	41.00	0	0.00	41.00	3	5,156	0.06%
2023/05/30	3	40.72	0	0.00	40.70	3	5,246	0.06%
2023/05/29	2	41.15	0	0.00	40.85	2	5,469	0.04%
2023/05/26	2	40.43	0	0.00	40.30	2	5,597	0.04%
2023/05/25	1	40.80	0	41.05	41.00	1	5,739	0.02%
2023/05/24	0	0.00	0.2	41.22	41.15	-0.2	5,800	0.00%
2023/05/23	7	41.11	1	41.05	41.05	6	5,952	0.10%
2023/05/22	0	0.00	1.9	40.55	40.60	-1.9	6,013	-0.03%
2023/05/19	2	39.58	0	0.00	39.55	2	6,024	0.03%
2023/05/18	16	42.01	3	40.05	39.55	13	6,061	0.21%
2023/05/17	0	0.00	7	43.97	43.90	-7	5,956	-0.12%
2023/05/16	0	0.00	10	43.06	43.35	-10	6,065	-0.16%
2023/05/12	0	0.00	2	43.45	43.30	-2	6,735	-0.03%
2023/05/11	0	0.00	13	42.76	42.00	-13	6,751	-0.19%
2023/05/09	19	43.65	5	43.37	43.05	14	6,661	0.21%
2023/05/08	0	0.00	1	42.25	42.25	-1	6,554	-0.02%
2023/05/05	2	41.80	1.2	41.89	41.75	0.8	6,528	0.01%
2023/05/04	5	42.22	1	42.75	42.05	4	6,507	0.06%
2023/05/03	0	0.00	0	41.60	41.40	0	6,387	0.00%
2023/05/02	6	41.81	3	41.53	41.90	3	6,356	0.05%
2023/04/28	34	42.88	15	42.90	41.85	19	6,265	0.30%
2023/04/27	0	46.40	1.5	46.28	46.50	-1.5	5,957	-0.03%
2023/04/26	2	44.93	7	44.63	45.30	-5	5,909	-0.08%
2023/04/25	3	46.03	0	46.10	45.20	3	5,875	0.05%
2023/04/21	1	45.00	1	45.70	45.00	0	5,734	0.00%
2023/04/20	1	46.45	0	0.00	46.20	1	5,643	0.02%
2023/04/19	1	47.40	0.2	48.00	47.70	0.8	5,553	0.01%
2023/04/18	4	47.05	20	47.20	47.25	-16	5,466	-0.29%
2023/04/17	2	46.70	8	47.38	47.20	-6	5,330	-0.11%
2023/04/14	27	46.04	36	46.26	46.55	-9	5,230	-0.17%
2023/04/13	1.5	45.35	8.1	45.90	45.20	-6.6	5,025	-0.13%
2023/04/12	5	44.45	7.1	44.11	46.40	-2.1	4,799	-0.04%
2023/04/11	34	41.81	37	42.10	43.00	-3	4,462	-0.07%
2023/04/10	1	40.05	2	41.18	41.25	-1	4,077	-0.03%
2023/04/07	2	36.95	1	37.15	37.50	1	3,984	0.03%
2023/04/06	0	0.00	2	36.55	37.00	-2	3,921	-0.05%
2023/03/30	0	0.00	7.1	35.48	35.50	-7.1	3,844	-0.19%
2023/03/28	5.1	34.30	0	0.00	34.30	5.1	3,816	0.13%
2023/03/27	2.1	34.86	0	0.00	35.30	2.1	3,788	0.06%
2023/03/24	1.1	35.31	0	0.00	35.20	1.1	3,772	0.03%
2023/03/23	8	36.11	0	0.00	35.55	8	3,749	0.21%
2023/03/22	0	0.00	13	35.97	36.95	-13	3,670	-0.35%
2023/03/21	0	0.00	7	34.18	34.00	-7	3,508	-0.20%
2023/03/20	0	0.00	7	33.41	33.50	-7	3,462	-0.20%
2023/03/17	0	0.00	1	33.15	33.05	-1	3,441	-0.03%
2023/03/16	0.1	32.55	10	32.18	32.15	-9.9	3,414	-0.29%
2023/03/15	0.1	33.00	0	0.00	32.75	0.1	3,384	0.00%
2023/03/13	10	32.46	0	0.00	32.95	10	3,332	0.30%
2023/03/10	5	33.00	0	0.00	33.00	5	3,285	0.15%
2023/03/09	12.5	32.99	2	33.23	32.95	10.5	3,251	0.32%
2023/03/07	10	34.45	0	0.00	34.30	10	3,024	0.33%
2023/03/06	35	33.91	0	0.00	33.90	35	2,944	1.19%
2023/03/03	2	33.70	1	33.50	33.40	1	2,910	0.03%
2023/03/02	5	33.90	0	0.00	33.55	5	2,857	0.18%
2023/03/01	160	34.04	167	34.09	34.50	-7	2,752	-0.25%	大買/大賣/
2023/02/24	11	32.94	1	33.20	33.50	10	2,519	0.40%
2023/02/23	14	32.63	2	32.40	32.35	12	2,378	0.50%
2023/02/22	0	0.00	0	31.20	31.95	0	2,215	0.00%
2023/02/21	6	31.61	1	33.05	31.65	5	2,159	0.23%
2023/02/20	1	32.10	1	31.70	33.10	0	1,997	0.00%
2023/02/16	1	31.85	7	31.44	31.50	-6	1,869	-0.32%
2023/02/15	1	30.90	1	31.15	31.60	0	1,756	0.00%
2023/02/14	5	31.00	1	30.70	31.30	4	1,713	0.23%
2023/02/13	37	31.43	38.2	31.77	31.90	-1.2	1,608	-0.07%
2023/02/10	171	29.92	172	30.00	30.05	-1	1,246	-0.08%	大買/大賣/
2023/02/09	5	28.10	0	0.00	28.10	5	885	0.56%
2023/01/31	1	24.90	0	0.00	25.00	1	832	0.12%
2023/01/30	0	0.00	1	24.60	24.60	-1	825	-0.12%
2023/01/17	0	0.00	1	24.25	24.35	-1	822	-0.12%
2023/01/16	1	23.85	0	0.00	23.90	1	815	0.12%
2023/01/12	0	0.00	1	24.10	24.10	-1	817	-0.12%
2023/01/11	0	0.00	9	24.30	24.30	-9	814	-1.10%
2022/12/29	5	24.15	0	0.00	24.00	5	810	0.62%
2022/12/28	0	0.00	1	24.35	24.30	-1	806	-0.12%
2022/12/27	5	24.95	0	0.00	24.80	5	784	0.64%
2022/12/23	0	0.00	1	25.65	25.45	-1	771	-0.13%
2022/12/22	1	24.65	0	0.00	24.95	1	762	0.13%
2022/12/21	1	24.90	2	24.60	24.40	-1	769	-0.13%
2022/12/16	2	26.25	0	0.00	25.95	2	729	0.27%
2022/12/15	0	0.00	4	26.63	26.80	-4	704	-0.57%
2022/12/14	0	0.00	2	26.38	26.15	-2	673	-0.30%
2022/12/13	2	25.88	5.3	26.39	26.55	-3.3	649	-0.50%
2022/12/08	1	25.05	0	0.00	25.60	1	617	0.16%
2022/12/07	3	25.15	0	0.00	25.15	3	615	0.49%
2022/12/02	0	0.00	1	25.70	25.70	-1	664	-0.15%
2022/12/01	0	0.00	1	25.90	25.80	-1	663	-0.15%
2022/11/30	1	25.30	1	25.65	25.55	0	671	0.00%
2022/11/29	2	25.30	0	0.00	25.20	2	671	0.30%
2022/11/25	0	0.00	2	25.20	25.00	-2	696	-0.29%
2022/11/24	0.6	25.25	0	0.00	25.20	0.6	703	0.08%
2022/11/18	1	25.20	0	0.00	25.00	1	745	0.13%
2022/11/14	0	0.00	1	24.90	24.85	-1	810	-0.12%
2022/11/11	0	0.00	2	24.60	24.70	-2	839	-0.24%
2022/11/10	1	25.25	9	24.97	24.80	-8	900	-0.89%
2022/11/09	12	25.40	14	25.19	25.60	-2	882	-0.23%
2022/11/08	2	23.50	0	0.00	23.30	2	866	0.23%
2022/10/28	1	22.95	5	23.16	22.55	-4	1,143	-0.35%
2022/10/26	2	22.28	0	0.00	22.30	2	1,175	0.17%
2022/10/21	3	22.83	0	0.00	22.90	3	1,229	0.24%
2022/10/19	1	23.20	0	0.00	23.10	1	1,231	0.08%
2022/10/18	0	0.00	5	23.00	23.15	-5	1,261	-0.40%
2022/10/11	1	23.55	0	0.00	23.50	1	1,266	0.08%
2022/09/23	2	24.40	0	0.00	24.40	2	1,343	0.15%
2022/09/16	1	25.00	0	0.00	25.00	1	1,345	0.07%
2022/09/14	5	25.45	0	0.00	25.40	5	1,358	0.37%
2022/09/13	0	0.00	8	25.20	25.25	-8	1,354	-0.59%
2022/09/12	5	25.11	3	24.90	25.05	2	1,365	0.15%
2022/09/06	0.7	26.37	1	26.90	26.10	-0.3	1,336	-0.02%
2022/09/05	5.2	27.09	0	0.00	27.00	5.2	1,330	0.39%
2022/09/02	0	0.00	5	27.09	27.10	-5	1,337	-0.37%
2022/08/26	2	27.63	0	0.00	27.60	2	1,374	0.15%
2022/08/25	6	27.67	0	0.00	27.40	6	1,622	0.37%
2022/08/24	1	27.65	0	0.00	27.20	1	1,692	0.06%
2022/08/23	2	27.33	6	26.80	27.55	-4	1,685	-0.24%
2022/08/22	2	28.53	0	0.00	27.80	2	1,652	0.12%
2022/08/19	2	27.85	7	28.18	28.50	-5	1,623	-0.31%
2022/08/18	0	0.00	11	27.61	27.90	-11	1,585	-0.69%
2022/08/17	0	0.00	2	27.55	27.90	-2	1,544	-0.13%
2022/08/16	8	27.32	1	27.00	27.00	7	1,460	0.48%
2022/08/15	1	26.55	0	0.00	26.60	1	1,426	0.07%
2022/08/12	0	0.00	5	26.70	26.75	-5	1,404	-0.36%
2022/08/11	6	26.91	6	26.75	26.65	0	1,386	0.00%
2022/08/10	2	25.93	4	25.68	26.35	-2	1,290	-0.15%
2022/08/09	1	25.30	2	25.13	25.00	-1	1,225	-0.08%
2022/08/05	2	24.08	1	24.40	24.00	1	1,182	0.08%
2022/08/03	0	25.00	1	25.30	24.55	-1	1,123	-0.09%
2022/08/01	0	0.00	2	24.60	24.70	-2	1,099	-0.18%
2022/07/29	0	0.00	1	24.00	24.25	-1	1,091	-0.09%
2022/07/28	0	0.00	1	23.90	23.60	-1	1,081	-0.09%
2022/07/26	0	0.00	0.9	22.95	22.95	-0.9	1,154	-0.08%
2022/07/25	0	0.00	1.1	24.53	23.70	-1.1	1,264	-0.08%
2022/07/19	0	0.00	4	22.50	22.45	-4	1,254	-0.32%
2022/07/15	5	22.90	1	22.70	22.40	4	1,261	0.32%
2022/07/14	0	0.00	2	22.20	22.20	-2	1,258	-0.16%
2022/07/12	8	22.74	0	0.00	21.55	8	1,256	0.64%
2022/07/11	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2022/07/05	0	0.00	3	19.37	19.40	-3	1,232	-0.24%
2022/07/01	0	0.00	14	19.25	19.25	-14	1,246	-1.12%
2022/06/29	0	0.00	3	20.65	20.55	-3	1,242	-0.24%
2022/06/23	1	21.25	0	0.00	20.70	1	1,265	0.08%
2022/06/21	0	0.00	0.1	22.40	22.50	-0.1	1,257	0.00%
2022/06/20	2.2	22.38	0	0.00	22.00	2.2	1,262	0.17%
2022/06/17	2	24.83	1	24.90	25.10	1	1,249	0.08%
2022/06/15	0	25.50	0	0.00	25.35	0	1,252	0.00%
2022/06/14	1	24.81	1	25.55	25.55	0	1,255	0.00%
2022/06/13	4	25.05	0	0.00	25.00	4	1,251	0.32%
2022/06/10	2	25.60	0	0.00	25.65	2	1,251	0.16%
2022/06/08	0	0.00	2	25.63	26.20	-2	1,248	-0.16%
2022/06/07	5	25.31	10	25.52	25.35	-5	1,235	-0.40%
2022/06/06	10	25.30	8	25.63	25.20	2	1,229	0.16%
2022/06/02	19	27.63	17	26.10	26.00	2	1,231	0.16%
2022/06/01	11	25.56	2	26.10	26.85	9	1,026	0.88%
2022/05/31	5	24.30	2.1	24.65	24.45	3	979	0.30%
2022/05/30	0	0.00	1	24.00	23.95	-1	1,005	-0.10%
2022/05/25	2	23.95	0	0.00	23.95	2	1,127	0.18%
2022/05/13	0	0.00	1	22.65	22.65	-1	1,362	-0.07%
2022/05/10	0	0.00	2	23.00	23.00	-2	1,564	-0.13%
2022/05/05	0	0.00	2	23.25	23.15	-2	2,429	-0.08%
2022/05/04	5	23.16	0	0.00	23.15	5	2,571	0.19%
2022/05/03	1.1	23.81	0	0.00	23.40	1.1	2,796	0.04%
2022/04/29	0	0.00	1	25.30	25.10	-1	2,865	-0.03%
2022/04/27	1	22.50	0	0.00	22.70	1	3,017	0.03%
2022/04/26	1	23.35	0	0.00	22.95	1	3,180	0.03%
2022/04/25	1	23.10	0	0.00	23.10	1	3,302	0.03%
2022/04/22	0	24.55	0	0.00	24.20	0	3,466	0.00%
2022/04/20	1	24.40	0	0.00	24.35	1	4,056	0.02%
2022/04/19	0	0.00	1	23.80	24.00	-1	4,528	-0.02%
2022/04/18	1	23.50	0	0.00	23.55	1	5,431	0.02%
2022/04/15	1	24.15	0	0.00	24.10	1	5,808	0.02%
2022/04/11	2	24.13	0	0.00	23.95	2	6,553	0.03%
2022/04/07	1	24.05	0	0.00	23.85	1	6,897	0.01%
2022/04/01	1	24.40	0	0.00	24.55	1	7,309	0.01%
2022/03/31	1	25.00	0	0.00	24.80	1	7,609	0.01%
2022/03/25	0	0.00	1	25.80	25.40	-1	8,594	-0.01%
2022/03/23	0	0.00	5	26.00	25.90	-5	8,588	-0.06%
2022/03/22	0	0.00	0.1	25.65	25.80	-0.1	8,579	0.00%
2022/03/18	0	0.00	1	25.80	26.00	-1	8,558	-0.01%
2022/03/17	0	0.00	5	25.70	25.55	-5	8,541	-0.06%
2022/03/15	0	0.00	33	24.90	24.80	-33	8,518	-0.39%
2022/03/14	0	0.00	3	25.85	25.85	-3	8,500	-0.04%
2022/03/10	0	0.00	2	25.43	25.35	-2	8,470	-0.02%
2022/03/09	1	24.35	0	0.00	24.75	1	8,454	0.01%
2022/03/08	1	24.20	0	0.00	24.05	1	8,440	0.01%
2022/03/07	0.1	25.10	0	0.00	25.10	0.1	8,392	0.00%
2022/03/03	0	0.00	1	27.00	26.95	-1	8,293	-0.01%
2022/03/02	10	27.00	0	0.00	26.90	10	8,255	0.12%
2022/02/23	0	0.00	3	25.97	26.20	-3	8,085	-0.04%
2022/02/18	5	25.90	0	0.00	26.00	5	8,009	0.06%
2022/02/17	2	26.60	0	0.00	26.55	2	7,987	0.03%
2022/02/16	3	26.27	4	26.31	26.40	-1	7,948	-0.01%
2022/02/14	1	25.75	2	26.40	25.75	-1	7,873	-0.01%
2022/02/10	14	27.48	15	27.38	27.45	-1	7,764	-0.01%
2022/02/09	18	28.61	2.7	28.78	28.30	15.3	7,656	0.20%
2022/02/07	16	26.16	0	0.00	26.70	16	6,874	0.23%
2022/01/26	40	26.21	39	26.12	26.50	1	6,763	0.01%
2022/01/25	2	28.63	0	0.00	25.85	2	6,612	0.03%
2022/01/24	7	27.35	1	28.40	27.90	6	6,364	0.09%
2022/01/20	5	29.33	20	29.31	29.50	-15	6,103	-0.25%
2022/01/19	8	30.91	1	30.35	29.75	7	5,942	0.12%
2022/01/17	4	32.13	8	32.76	31.80	-4	5,634	-0.07%
2022/01/14	18	32.35	5	31.90	32.75	13	5,453	0.24%
2022/01/13	10	32.82	25	33.55	33.80	-15	5,254	-0.29%
2022/01/12	24	33.12	48	33.43	31.80	-24	4,856	-0.49%
2022/01/11	20	37.97	22	37.22	34.75	-2	4,372	-0.05%
2022/01/10	13	36.76	11	37.80	38.50	2	3,460	0.06%
2022/01/07	15	34.29	12.1	34.50	35.00	2.9	3,072	0.09%
2022/01/06	18	32.42	18	32.14	33.50	0	2,715	0.00%
2022/01/05	13	30.65	7	30.97	31.70	6	2,552	0.24%
2022/01/04	43	30.16	37	29.96	30.90	6	2,431	0.25%
2022/01/03	3	29.50	15.8	30.57	30.00	-12.8	2,280	-0.56%
2021/12/30	8	28.75	2	28.78	28.90	6	2,043	0.29%
2021/12/28	12	28.29	15.5	28.44	28.75	-3.5	1,759	-0.20%
2021/12/27	9	27.49	18.1	27.57	27.85	-9.1	1,480	-0.62%
2021/12/24	12	25.85	48.3	26.42	25.85	-36.3	1,169	-3.10%
2021/12/23	4	23.55	21	24.17	24.45	-17	742	-2.29%
2021/12/22	19	22.85	7	23.22	23.45	12	499	2.40%
2021/12/21	0	0.00	0.2	21.00	21.35	-0.2	181	-0.08%
2021/11/18	0.2	19.25	0	0.00	19.35	0.2	115	0.19%
2021/11/09	0	0.00	1	19.30	19.35	-1	114	-0.88%
2021/11/04	1	19.40	0	0.00	19.30	1	120	0.83%
2021/08/26	0	0.00	1	20.30	20.35	-1	240	-0.42%
2021/08/12	0.1	22.50	0	0.00	21.90	0.1	231	0.02%
2021/08/11	1	21.80	0	0.00	21.85	1	230	0.43%
2021/08/06	0	0.00	8	22.15	21.95	-8	231	-3.45%
2021/07/29	0	0.00	2	22.35	22.40	-2	240	-0.83%
2021/07/28	4	22.18	0.1	22.00	22.25	3.9	240	1.62%
2021/07/27	4	22.33	0	0.00	22.30	4	249	1.61%
2021/07/21	1	22.40	0	0.00	22.00	1	294	0.34%
2021/07/12	1	22.75	1	22.55	23.00	0	287	0.00%
2021/07/09	0	0.00	2	22.10	22.15	-2	268	-0.74%
2021/07/06	0	0.00	3	21.65	21.60	-3	273	-1.10%
2021/07/05	0	0.00	2	21.48	21.70	-2	278	-0.72%
2021/07/01	0	0.00	1	21.15	21.15	-1	277	-0.36%
2021/06/30	0	0.00	2	21.20	21.25	-2	278	-0.72%
2021/06/09	1	20.50	1	20.95	20.75	0	332	0.00%
2021/06/07	0	0.00	1	20.20	20.45	-1	336	-0.30%
2021/06/01	5	20.40	0	0.00	20.40	5	350	1.42%
2021/05/17	1	19.25	0	0.00	18.95	1	398	0.25%
2021/05/13	1	19.90	0	0.00	20.00	1	391	0.26%
2021/05/12	2	20.03	0	0.00	20.00	2	388	0.51%
2021/05/10	0	0.00	3	21.57	21.55	-3	377	-0.80%
2021/05/07	5	20.70	1	20.95	21.20	4	372	1.07%
2021/05/06	0	0.00	5	20.66	20.65	-5	374	-1.34%
2021/05/05	0	0.00	4	20.60	20.60	-4	375	-1.07%
2021/05/04	8	20.44	0	0.00	20.45	8	376	2.12%
2021/04/29	0	0.00	3	22.25	21.80	-3	364	-0.82%
2021/04/28	1	22.20	2	22.25	22.40	-1	356	-0.28%
2021/04/27	3	21.90	1	21.85	22.50	2	343	0.58%
2021/04/26	1	21.35	0	0.00	21.75	1	316	0.32%
2021/04/22	2	21.10	0	0.00	20.95	2	298	0.67%
2021/04/15	3	20.80	0	0.00	21.00	3	300	1.00%
2021/04/09	1	21.45	0	0.00	21.40	1	293	0.34%
2021/04/07	0	0.00	1	21.35	21.40	-1	283	-0.35%
2021/04/06	1	21.35	0	0.00	21.35	1	284	0.35%
2021/04/01	2	21.20	0	0.00	21.40	2	282	0.71%
2021/03/31	3	21.05	0	0.00	21.15	3	280	1.07%
2021/03/17	1	21.15	0	0.00	21.00	1	284	0.35%
2021/03/12	0	0.00	10	20.70	20.70	-10	275	-3.62%
2021/03/05	0	0.00	2	20.78	20.85	-2	279	-0.72%
2021/03/04	0	0.00	1	20.55	20.65	-1	281	-0.36%
2021/03/03	1	20.60	0	0.00	20.60	1	282	0.35%
2021/03/02	1	20.60	0	0.00	20.55	1	282	0.35%
2021/02/26	11	20.48	3	20.43	20.50	8	282	2.83%
2021/02/23	2	19.80	0	0.00	19.95	2	271	0.74%
2021/02/02	0	0.00	3	18.90	19.00	-3	268	-1.12%
2021/01/29	3	19.15	0	0.00	19.05	3	269	1.11%
2021/01/20	0	0.00	0.7	18.65	18.75	-0.7	255	-0.29%
2020/12/16	0	0.00	0.3	19.70	20.00	-0.3	216	-0.13%
2020/12/14	0	0.00	3	20.10	20.10	-3	214	-1.40%
2020/11/30	0	0.00	15	19.73	19.80	-15	214	-7.01%
2020/11/26	2	19.40	0	0.00	19.40	2	212	0.94%
2020/11/25	0	0.00	0.1	19.40	19.45	-0.1	213	-0.03%
2020/10/30	5	18.62	0	0.00	18.45	5	212	2.35%
2020/10/06	0	0.00	0.1	18.90	18.85	-0.1	241	-0.03%
2020/09/24	1	18.60	0	0.00	18.60	1	276	0.36%
2020/09/23	1	19.00	0	0.00	19.05	1	277	0.36%
2020/09/22	1	19.20	0	0.00	19.15	1	278	0.36%
2020/09/16	5	19.40	0	0.00	19.50	5	283	1.77%
2020/09/14	8	19.35	0	0.00	19.60	8	286	2.79%
2020/09/09	2	19.55	0	0.00	19.80	2	285	0.70%
2020/09/08	2	20.10	0	0.00	20.00	2	285	0.70%
2020/09/07	7	20.49	0	0.00	20.30	7	294	2.38%
2020/09/03	0	0.00	2	20.20	20.15	-2	319	-0.63%
2020/08/31	1	19.30	0	0.00	19.45	1	350	0.29%
2020/08/19	0	0.00	2	19.30	19.10	-2	470	-0.43%
2020/08/05	0	0.00	3	18.40	18.45	-3	588	-0.51%
2020/07/13	0	0.00	1	19.15	19.15	-1	726	-0.14%
2020/06/29	0	0.00	2	19.00	19.00	-2	720	-0.28%
2020/06/17	1	19.25	0	0.00	19.40	1	736	0.14%
2020/06/16	0	0.00	4	19.25	19.20	-4	744	-0.54%
2020/06/11	2	21.45	1	21.45	21.30	1	755	0.13%
2020/06/10	1	21.45	0	0.00	21.55	1	733	0.14%
2020/06/09	0	0.00	4	21.70	21.45	-4	739	-0.54%
2020/06/03	2	22.00	0	0.00	21.90	2	701	0.28%
2020/06/02	2	22.05	3	22.05	22.05	-1	682	-0.15%
2020/06/01	3	21.50	0	0.00	21.50	3	634	0.47%
2020/05/18	4	21.10	0	0.00	21.20	4	587	0.68%
2020/05/11	1	20.25	5	20.30	20.45	-4	521	-0.77%
2020/05/08	0	0.00	4	21.70	21.70	-4	480	-0.83%
2020/05/07	0	0.00	1	21.30	21.40	-1	466	-0.21%
2020/05/06	3	21.20	2	21.20	21.20	1	460	0.22%
2020/05/05	2	21.10	0	0.00	21.15	2	447	0.45%
2020/05/04	1	20.65	0	0.00	20.55	1	428	0.23%
2020/04/15	0	0.00	10	19.35	19.45	-10	682	-1.46%
2020/04/09	0	0.00	1	18.85	18.75	-1	681	-0.15%
2020/03/27	10	17.50	0	0.00	17.50	10	685	1.46%
2020/03/19	3	15.05	0	0.00	15.05	3	668	0.45%
2020/03/17	0	0.00	5	16.65	16.65	-5	657	-0.76%
2020/03/13	2	17.23	0	0.00	17.70	2	649	0.31%
2020/03/12	1	19.00	0	0.00	19.00	1	645	0.16%
2020/03/04	0	0.00	1	20.65	20.70	-1	690	-0.14%
2020/03/02	1	19.75	0	0.00	19.90	1	690	0.14%
2020/02/24	1	20.45	0	0.00	20.50	1	673	0.15%
2020/02/21	1	20.70	0	0.00	20.85	1	666	0.15%
2020/01/31	3	20.13	2	20.25	20.15	1	725	0.14%
2020/01/17	0	0.00	3	21.78	21.70	-3	696	-0.43%
2020/01/16	25	21.01	25	20.83	20.95	0	675	0.00%
2020/01/15	3	20.90	2	21.08	21.05	1	669	0.15%
2020/01/14	1	22.05	2	22.00	22.00	-1	579	-0.17%
2020/01/08	1	20.15	0	0.00	20.15	1	456	0.22%
2020/01/07	0	0.00	2	20.40	20.30	-2	454	-0.44%
2019/12/24	5	21.37	0	0.00	21.05	5	437	1.14%
2019/12/09	0.2	21.80	0	0.00	21.80	0.2	430	0.06%
2019/12/03	1	22.25	0	0.00	22.20	1	403	0.25%
2019/11/29	4	21.50	0	0.00	21.30	4	372	1.07%
2019/11/07	12	21.42	12	21.50	21.40	0	421	0.00%
2019/09/26	1	20.80	0	0.00	20.75	1	532	0.19%
2019/09/17	0	0.00	12	21.83	21.80	-12	625	-1.92%
2019/09/12	1	22.20	0	0.00	22.15	1	673	0.15%
2019/09/11	0	0.00	1	22.20	22.50	-1	672	-0.15%
2019/09/10	0	0.00	1	21.35	21.40	-1	648	-0.15%
2019/09/05	0	0.00	1	21.40	21.05	-1	650	-0.15%
2019/08/30	2	21.40	0	0.00	21.20	2	670	0.30%
2019/08/29	4	21.33	0	0.00	21.20	4	672	0.59%
2019/08/26	1	20.35	0	0.00	20.20	1	682	0.15%
2019/08/22	1	21.00	0	0.00	20.90	1	697	0.14%
2019/08/12	1	20.70	0	0.00	20.70	1	691	0.14%
2019/08/05	1	22.75	0	0.00	22.60	1	691	0.14%
2019/08/02	1	23.00	0	0.00	23.20	1	705	0.14%
2019/08/01	1	23.85	0	0.00	23.85	1	747	0.13%
2019/07/25	2	25.30	0	0.00	25.25	2	760	0.26%
2019/07/10	6	25.35	0	0.00	25.25	6	952	0.63%
2019/07/09	1	25.60	0	0.00	25.50	1	956	0.10%
2019/07/08	1	27.20	0	0.00	27.00	1	946	0.11%
2019/07/03	0	0.00	1	26.40	26.25	-1	1,053	-0.09%
2019/06/28	2	26.00	0	0.00	26.00	2	1,251	0.16%
2019/06/27	1	26.30	1	26.50	26.30	0	1,269	0.00%
2019/06/25	1.1	30.19	0	0.00	30.00	1.1	1,231	0.09%
2019/06/21	2	30.63	3	30.45	30.20	-1	1,225	-0.08%
2019/06/20	2	29.30	1	29.00	30.00	1	1,201	0.08%
2019/06/18	0	0.00	1	28.95	28.95	-1	1,260	-0.08%
2019/06/17	1	29.00	0	0.00	29.05	1	1,270	0.08%
2019/06/12	5	28.50	0	0.00	28.60	5	1,320	0.38%
2019/06/10	0	0.00	1	28.55	28.65	-1	1,348	-0.07%
2019/06/06	2	28.15	0	0.00	28.15	2	1,381	0.14%
2019/06/03	10	28.00	0	0.00	28.35	10	1,592	0.63%
2019/05/24	1	26.75	0	0.00	27.05	1	1,892	0.05%
2019/05/23	2	26.80	0	0.00	26.90	2	1,962	0.10%
2019/05/22	0	0.00	3	27.70	27.75	-3	2,044	-0.15%
2019/05/20	0	0.00	1	26.75	26.55	-1	2,324	-0.04%
2019/05/16	1	27.65	0	0.00	27.10	1	2,534	0.04%
2019/05/10	13	27.05	1	27.35	26.95	12	3,185	0.38%
2019/05/09	9	28.04	0	0.00	27.65	9	3,201	0.28%
2019/05/07	0	0.00	1	29.75	29.70	-1	3,202	-0.03%
2019/05/06	0	0.00	1	29.75	29.55	-1	3,228	-0.03%
2019/05/03	0	0.00	1	30.15	30.10	-1	3,281	-0.03%
2019/04/29	6	29.78	0	0.00	29.55	6	3,621	0.17%
2019/04/26	0	0.00	0.4	31.00	31.10	-0.4	3,612	-0.01%
2019/04/16	0	0.00	1	32.10	32.00	-1	3,621	-0.03%
2019/04/12	1	31.35	0	0.00	31.15	1	3,597	0.03%
2019/04/11	3	31.33	1	32.25	31.30	2	3,575	0.06%
2019/04/10	2	31.98	0	0.00	32.05	2	3,542	0.06%
2019/04/09	1	32.30	1	33.00	32.05	0	3,517	0.00%
2019/04/08	0	0.00	1	32.00	33.50	-1	3,457	-0.03%
2019/04/03	13	31.63	15	30.95	31.70	-2	3,376	-0.06%
2019/04/02	3	31.73	3	31.30	31.05	0	3,360	0.00%
2019/04/01	0	0.00	1	30.05	30.80	-1	3,297	-0.03%
2019/03/29	2	29.83	2	29.60	29.75	0	3,275	0.00%
2019/03/26	2	30.00	0	0.00	29.80	2	3,330	0.06%
2019/03/21	0	0.00	1	30.60	30.75	-1	3,332	-0.03%
2019/03/20	0	0.00	2	29.90	29.75	-2	3,371	-0.06%
2019/03/19	2	29.80	3	29.70	29.65	-1	3,379	-0.03%
2019/03/14	4	29.13	0	0.00	29.05	4	3,450	0.12%
2019/03/13	0	0.00	1	29.25	29.30	-1	3,502	-0.03%
2019/03/12	3	29.55	0	0.00	29.35	3	3,544	0.08%
2019/03/11	8	29.44	0	0.00	29.05	8	3,533	0.23%
2019/03/07	2	31.40	2	31.08	30.80	0	3,586	0.00%
2019/03/06	3	31.45	3	31.48	31.30	0	3,572	0.00%
2019/03/05	21	31.41	20	31.78	31.40	1	3,569	0.03%
2019/03/04	2	31.55	0	0.00	31.70	2	3,548	0.06%
2019/02/27	12.1	31.33	0	0.00	31.00	12.1	3,520	0.34%
2019/02/25	1	30.70	0	0.00	31.20	1	3,509	0.03%
2019/02/21	5	31.88	16	31.91	32.00	-11	3,485	-0.32%
2019/02/20	23	30.91	12	31.62	30.80	11	3,472	0.32%
2019/02/19	24	32.41	28	32.64	31.70	-4	3,419	-0.12%
2019/02/18	19	31.61	14	30.97	31.95	5	3,278	0.15%
2019/02/15	4	31.28	4	31.15	30.75	0	3,238	0.00%
2019/02/14	27	31.40	33	30.29	31.60	-6	3,234	-0.19%
2019/02/13	1	29.25	0	0.00	29.45	1	3,236	0.03%
2019/02/12	3	28.18	0	0.00	28.90	3	3,205	0.09%
2019/02/11	2	26.45	20	26.73	27.65	-18	3,055	-0.59%
2019/01/28	0	0.00	20	24.85	24.35	-20	2,843	-0.70%
2019/01/25	10	25.17	8	25.31	25.20	2	2,813	0.07%
2019/01/24	1	25.55	2	25.93	25.15	-1	2,790	-0.04%
2019/01/23	1	25.15	6	25.70	25.80	-5	2,763	-0.18%
2019/01/22	46	25.63	29	25.79	25.45	17	2,703	0.63%
2019/01/21	6	25.58	5	25.63	25.40	1	2,652	0.04%
2019/01/18	3	23.05	0	0.00	24.20	3	2,469	0.12%
2019/01/16	2	23.50	1	23.35	23.30	1	2,456	0.04%
2019/01/15	0	0.00	5	23.23	23.15	-5	2,435	-0.21%
2019/01/14	0	0.00	1	22.65	22.50	-1	2,424	-0.04%
2019/01/11	3	22.45	10	22.44	22.45	-7	2,430	-0.29%
2019/01/10	6	22.50	0	0.00	22.40	6	2,422	0.25%
2019/01/09	0	0.00	8	22.82	22.70	-8	2,408	-0.33%
2019/01/08	1	23.10	0	0.00	23.65	1	2,373	0.04%
2019/01/07	6	22.67	0	0.00	23.05	6	2,361	0.25%
2019/01/03	2	22.45	0	0.00	22.55	2	2,377	0.08%
2018/12/28	0	0.00	1	22.50	22.40	-1	2,387	-0.04%
2018/12/24	1	23.65	0	0.00	23.65	1	2,381	0.04%
2018/12/22	1	23.55	0	0.00	23.60	1	2,371	0.04%
2018/12/21	0	0.00	1.7	23.44	23.60	-1.7	2,364	-0.07%
2018/12/20	1	22.00	0	0.00	22.20	1	2,343	0.04%
2018/12/18	1	23.15	0	0.00	22.70	1	2,305	0.04%
2018/12/14	24	23.57	24	23.64	23.55	0	2,320	0.00%
2018/12/13	0	0.00	2	25.20	24.10	-2	2,332	-0.09%
2018/12/12	0	0.00	20	24.03	24.35	-20	2,329	-0.86%
2018/12/11	33	23.96	20	23.80	23.80	13	2,452	0.53%
2018/12/10	10	23.95	6	23.77	23.70	4	2,455	0.16%
2018/12/07	23	24.32	23	23.15	24.35	0	2,425	0.00%
2018/12/06	3	24.60	1	24.60	22.80	2	2,397	0.08%
2018/12/05	0	0.00	2	24.70	24.60	-2	2,357	-0.08%
2018/12/04	0	0.00	2	23.65	23.95	-2	2,351	-0.09%
2018/12/03	4	24.21	10	23.83	23.65	-6	2,421	-0.25%
2018/11/30	3	24.05	5	23.31	24.05	-2	2,323	-0.09%
2018/11/29	2	22.10	1	21.85	21.90	1	2,275	0.04%
2018/11/28	2	21.68	2	21.85	21.60	0	2,327	0.00%
2018/11/27	3	21.58	0	0.00	21.75	3	2,336	0.13%
2018/11/23	0	0.00	1	21.60	20.80	-1	2,400	-0.04%
2018/11/22	1	22.70	0	0.00	21.40	1	2,389	0.04%
2018/11/21	0	0.00	10	22.43	22.35	-10	2,450	-0.41%
2018/11/20	0	0.00	7	22.64	22.75	-7	2,615	-0.27%
2018/11/19	7	21.94	0	0.00	22.30	7	2,544	0.28%
2018/11/15	2	21.35	8	21.54	21.35	-6	2,436	-0.25%
2018/11/14	0	0.00	13	21.02	21.15	-13	2,404	-0.54%
2018/11/13	18	20.32	3	19.95	21.30	15	2,363	0.63%
2018/11/12	6	20.08	3	20.27	20.80	3	2,257	0.13%
2018/11/09	10	19.10	1	19.00	19.30	9	2,101	0.43%
2018/11/05	0	0.00	4	17.75	17.95	-4	2,218	-0.18%
2018/11/02	3	17.70	0	0.00	17.70	3	2,228	0.13%
2018/11/01	2	17.88	2	18.03	18.00	0	2,218	0.00%
2018/10/30	0	0.00	20	17.77	18.00	-20	2,182	-0.92%
2018/10/29	10	17.94	9	18.21	17.80	1	2,168	0.05%
2018/10/26	3	17.23	1	17.55	17.05	2	2,126	0.09%
2018/10/25	5	17.05	5	17.21	17.25	0	2,118	0.00%
2018/10/24	3	17.63	4	17.59	17.60	-1	2,100	-0.05%
2018/10/22	1	17.35	1	17.30	17.35	0	2,106	0.00%
2018/10/18	1	16.35	0	0.00	16.40	1	2,087	0.05%
2018/10/17	1	16.50	1	16.80	16.35	0	2,083	0.00%
2018/10/16	1	16.50	1	16.80	16.50	0	2,078	0.00%
2018/10/15	0	0.00	1	16.45	16.50	-1	2,079	-0.05%
2018/10/11	2	15.90	1	15.65	15.65	1	2,063	0.05%
2018/10/09	1	17.15	2	17.00	17.10	-1	2,029	-0.05%
2018/10/08	1	16.55	5	16.75	16.70	-4	2,016	-0.20%
2018/10/05	9	16.93	9	16.58	16.55	0	2,008	0.00%
2018/10/03	2	17.65	1	18.00	17.60	1	1,966	0.05%
2018/10/02	6	17.78	3	17.70	17.70	3	1,959	0.15%
2018/10/01	1	18.00	3	17.80	18.00	-2	1,969	-0.10%
2018/09/27	3	17.60	4	17.75	17.50	-1	1,961	-0.05%
2018/09/25	2	17.45	0	0.00	17.50	2	1,942	0.10%
2018/09/21	2	17.43	4	17.40	17.45	-2	1,937	-0.10%
2018/09/20	8	17.16	3	17.10	17.10	5	1,916	0.26%
2018/09/19	5	17.70	4	18.00	17.40	1	1,890	0.05%
2018/09/18	21	17.90	13	17.72	17.70	8	1,850	0.43%
2018/09/17	25	19.33	14	19.68	18.55	11	1,775	0.62%
2018/09/14	4	18.91	2	19.20	19.00	2	1,637	0.12%
2018/09/13	2	18.85	5	19.01	18.90	-3	1,613	-0.19%
2018/09/12	2	18.55	0	0.00	18.65	2	1,579	0.13%
2018/09/11	4	18.85	4	19.15	18.85	0	1,564	0.00%
2018/09/10	23	18.88	24	19.34	19.00	-1	1,533	-0.07%
2018/09/07	3	18.77	3	19.20	18.70	0	1,481	0.00%
2018/09/06	9	18.92	12	18.93	18.80	-3	1,383	-0.22%
2018/09/05	2	18.85	0	0.00	18.85	2	1,353	0.15%
2018/09/04	2	18.85	5	18.76	19.25	-3	1,296	-0.23%
2018/09/03	2	18.08	0	0.00	17.85	2	1,234	0.16%
2018/08/31	1	18.40	1	18.55	18.55	0	1,231	0.00%
2018/08/30	6	18.70	7	18.84	18.70	-1	1,218	-0.08%
2018/08/29	1	18.35	0	0.00	18.20	1	1,148	0.09%
2018/08/28	2	18.85	10	18.85	18.65	-8	1,134	-0.71%
2018/08/27	0	0.00	4	19.23	19.25	-4	1,006	-0.40%
2018/08/24	4	17.35	0	0.00	17.50	4	816	0.49%
2018/08/21	7	17.22	0	0.00	17.10	7	800	0.87%
2018/08/13	0	0.00	1	17.00	17.60	-1	667	-0.15%
2018/08/10	5	17.08	4	16.99	17.10	1	567	0.18%
2018/08/09	0	0.00	2	16.03	15.85	-2	452	-0.44%
2018/07/27	0	0.00	1	15.40	15.45	-1	447	-0.22%
2018/07/09	1	14.60	1	14.65	14.60	0	650	0.00%
2018/07/05	0	0.00	1	14.20	14.00	-1	648	-0.15%
2018/06/27	0	0.00	10	14.36	14.35	-10	704	-1.42%
2018/06/26	10	14.43	10	14.40	14.40	0	715	0.00%
2018/06/25	10	14.65	10	14.83	14.65	0	716	0.00%
2018/06/22	4	14.35	4	14.50	14.60	0	711	0.00%
2018/06/21	0	0.00	7	14.48	14.50	-7	712	-0.98%
2018/06/20	2	14.25	7	14.33	14.35	-5	716	-0.70%
2018/06/19	6	14.50	6	14.47	14.45	0	720	0.00%
2018/06/15	2	14.70	2	14.70	14.70	0	722	0.00%
2018/06/14	4	14.75	3	14.73	14.80	1	727	0.14%
2018/06/12	4	14.98	2	15.10	14.95	2	737	0.27%
2018/06/11	7	15.04	2	15.05	15.05	5	735	0.68%
2018/06/08	8	16.36	3	16.47	16.50	5	730	0.68%
2018/06/07	2	16.48	4	16.48	16.45	-2	714	-0.28%
2018/06/06	11	16.39	0	0.00	16.35	11	797	1.38%
2018/06/05	4	16.38	2	16.35	16.45	2	798	0.25%
2018/06/01	2	16.10	0	0.00	16.05	2	805	0.25%
2018/05/16	1	15.40	0	0.00	15.40	1	830	0.12%
2018/05/15	1	15.50	0	0.00	15.45	1	832	0.12%
2018/04/30	10	14.90	0	0.00	14.85	10	816	1.23%
2018/04/25	1	15.30	0	0.00	15.30	1	795	0.13%
2018/04/24	1	15.15	0	0.00	15.20	1	793	0.13%
2018/04/17	0	0.00	1	16.30	16.20	-1	734	-0.14%
2018/03/29	10	15.45	0	0.00	15.35	10	720	1.39%
2018/03/19	0	0.00	10	15.40	15.50	-10	711	-1.41%
2018/03/07	0	0.00	5	15.20	14.80	-5	552	-0.91%
2018/03/02	5	14.70	2	14.65	14.65	3	498	0.60%
2018/03/01	2	14.45	0	0.00	14.50	2	462	0.43%
2018/01/23	0	0.00	1	14.20	14.10	-1	525	-0.19%
2018/01/22	0.7	14.30	0	0.00	14.30	0.7	531	0.13%
2018/01/15	0	0.00	4	14.45	14.45	-4	591	-0.68%
2018/01/11	10	14.30	0	0.00	14.20	10	570	1.75%
2018/01/04	0	0.00	1	14.60	14.20	-1	501	-0.20%
2018/01/02	1	13.55	0	0.00	13.65	1	459	0.22%