迅德 (6292)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	77.05	77.00	-2	668	-0.30%
2024/05/08	2	78.50	0	0.00	78.00	2	665	0.30%
2024/05/06	2	76.30	3	77.90	79.40	-1	653	-0.15%
2024/04/26	2	71.60	0	0.00	71.10	2	682	0.29%
2024/04/11	1	77.20	0	0.00	76.60	1	707	0.14%
2024/04/10	0	0.00	1	79.20	78.70	-1	740	-0.14%
2024/04/08	1	80.00	0	0.00	80.20	1	755	0.13%
2024/04/03	1	79.40	1	79.40	79.30	0	752	0.00%
2024/03/29	3	79.03	0	0.00	79.00	3	736	0.41%
2024/03/27	1	80.20	0	0.00	80.00	1	719	0.14%
2024/03/25	1	79.10	0	0.00	78.90	1	702	0.14%
2024/03/15	0	0.00	2	73.50	73.50	-2	828	-0.24%
2024/03/14	1	74.90	0	0.00	74.40	1	828	0.12%
2024/03/05	0	0.00	1	80.00	79.60	-1	788	-0.13%
2024/03/04	1	80.50	2	81.35	79.40	-1	778	-0.13%
2024/03/01	1	78.80	0	0.00	79.10	1	751	0.13%
2024/02/27	2	88.80	1	80.00	80.00	1	711	0.14%
2024/02/26	0	0.00	1	88.00	88.80	-1	656	-0.15%
2024/02/23	0	0.00	1	79.50	80.80	-1	640	-0.16%
2024/02/21	1	69.70	3	70.60	69.80	-2	584	-0.34%
2024/02/19	0	0.00	4	66.20	65.60	-4	546	-0.73%
2024/02/16	4	67.08	9	66.16	66.90	-5	544	-0.92%
2024/01/25	0	0.00	1	64.30	63.40	-1	606	-0.17%
2024/01/24	1	65.80	0	0.00	64.70	1	610	0.16%
2024/01/23	2	66.90	2	65.50	65.40	0	617	0.00%
2024/01/22	0	0.00	2	66.30	66.80	-2	647	-0.31%
2024/01/18	4	60.00	0	0.00	61.90	4	661	0.60%
2024/01/08	7	65.99	10	65.37	64.30	-3	708	-0.42%
2024/01/05	7	67.00	6	65.85	65.80	1	692	0.14%
2024/01/04	10	66.79	4	66.28	66.20	6	674	0.89%
2024/01/03	0	0.00	2	63.45	65.70	-2	633	-0.32%
2023/12/27	1	61.90	0	0.00	61.50	1	606	0.16%
2023/12/25	5	60.88	0	0.00	60.30	5	602	0.83%
2023/12/19	0	0.00	1	62.40	62.30	-1	587	-0.17%
2023/12/18	0	0.00	3	63.10	62.80	-3	583	-0.51%
2023/12/15	2	65.70	1	65.60	64.20	1	578	0.17%
2023/12/14	3	67.23	10	68.19	67.50	-7	563	-1.24%
2023/12/13	22	67.05	11	65.75	70.20	11	493	2.23%
2023/12/12	0	0.00	2	63.80	63.90	-2	432	-0.46%
2023/12/06	0	0.00	1	61.40	61.00	-1	401	-0.25%
2023/12/04	1	60.20	0	0.00	60.50	1	389	0.26%
2023/12/01	1	60.00	15	59.47	59.90	-14	388	-3.61%
2023/11/13	1	57.10	1	56.30	56.00	0	339	0.00%
2023/11/08	1	62.70	1	62.50	62.20	0	320	0.00%
2023/11/06	0	0.00	5	61.62	62.00	-5	308	-1.62%
2023/11/03	15	63.47	16	62.87	62.80	-1	298	-0.34%
2023/11/02	13	59.42	8	59.31	63.00	5	256	1.95%
2023/11/01	8	58.16	8	57.91	58.00	0	230	0.00%
2023/10/31	2	59.95	2	58.05	57.70	0	220	0.00%
2023/10/30	18	60.01	2	60.05	59.60	16	208	7.69%
2023/10/26	0	0.00	6	57.20	56.00	-6	128	-4.68%
2023/10/25	6	58.05	1	60.50	58.70	5	118	4.22%
2023/10/24	8	55.46	4	56.40	57.20	4	78	5.11%
2023/10/23	0	0.00	1	51.90	52.00	-1	58	-1.70%
2023/08/09	0	0.00	1	45.00	46.15	-1	37	-2.68%
2023/07/12	1	42.70	0	0.00	42.95	1	43	2.28%
2023/07/11	2	45.50	0	0.00	45.50	2	43	4.61%
2023/05/04	0	0.00	3	45.00	45.25	-3	43	-6.89%
2023/04/25	0	0.00	2	45.00	44.45	-2	42	-4.72%
2023/04/12	0	0.00	1	44.80	44.90	-1	39	-2.52%
2023/02/14	5	41.00	0	0.00	41.70	5	33	15.02%
2023/01/10	0	0.00	1	40.40	40.45	-1	29	-3.42%
2023/01/03	2	40.25	1	40.75	40.25	1	31	3.19%
2022/12/16	0	0.00	1	39.00	38.90	-1	30	-3.30%
2022/08/09	1	36.90	1	37.30	37.40	0	107	0.00%
2022/06/14	1	49.50	0	0.00	49.25	1	79	1.26%
2022/05/30	0	0.00	1	47.90	47.90	-1	85	-1.18%
2022/05/25	1	47.90	0	0.00	47.95	1	87	1.14%
2022/05/12	0	0.00	2	45.98	45.80	-2	71	-2.79%
2022/04/20	2	46.45	0	0.00	46.40	2	81	2.45%
2022/02/24	0	0.00	1	45.60	45.15	-1	61	-1.61%
2022/01/06	1	43.50	0	0.00	43.65	1	118	0.85%
2021/12/21	0	0.00	1	43.60	43.60	-1	119	-0.84%
2021/12/14	1	43.55	0	0.00	43.40	1	121	0.82%
2021/11/09	3	42.80	2	42.85	43.20	1	115	0.87%
2021/11/08	5	42.90	0	0.00	42.85	5	116	4.29%
2021/11/05	0	0.00	2	44.90	45.25	-2	107	-1.86%
2021/11/01	0	0.00	1	44.50	44.80	-1	118	-0.85%
2021/10/13	0	0.00	2	41.05	41.25	-2	69	-2.86%
2021/10/12	2	41.13	0	0.00	41.55	2	75	2.66%
2021/09/17	2	40.65	0	0.00	40.70	2	89	2.23%
2021/08/18	2	40.55	0	0.00	40.55	2	96	2.07%
2021/08/13	0	0.00	1	41.20	41.10	-1	96	-1.04%
2021/08/09	1	42.00	0	0.00	41.65	1	94	1.06%
2021/07/19	0	0.00	8	38.95	39.20	-8	123	-6.47%
2021/07/14	1	41.80	0	0.00	41.75	1	122	0.82%
2021/07/12	1	42.25	0	0.00	41.95	1	125	0.80%
2021/05/25	0	0.00	1	40.20	39.90	-1	192	-0.52%
2021/05/10	8	41.20	0	0.00	41.05	8	180	4.44%
2021/05/06	0	0.00	1	39.30	39.30	-1	173	-0.58%
2021/04/07	0	0.00	1	39.90	39.85	-1	147	-0.68%
2021/04/06	0	0.00	3	39.30	39.35	-3	154	-1.94%
2021/03/18	0	0.00	6	38.95	38.95	-6	159	-3.77%
2021/03/17	0	0.00	2	39.03	39.05	-2	157	-1.27%
2021/03/15	0	0.00	1	38.65	38.65	-1	151	-0.66%
2021/03/11	0	0.00	1	38.50	38.50	-1	147	-0.68%
2021/03/10	0	0.00	2	38.23	38.30	-2	145	-1.37%
2021/03/08	0	0.00	1	37.80	37.70	-1	143	-0.69%
2021/03/05	0	0.00	1	37.25	37.30	-1	138	-0.72%
2021/03/03	0	0.00	2	37.10	37.20	-2	138	-1.44%
2021/03/02	0	0.00	4	37.16	37.05	-4	138	-2.90%
2021/02/19	4	36.60	0	0.00	36.60	4	129	3.08%
2021/01/26	6	35.50	0	0.00	35.50	6	127	4.71%
2021/01/25	0	0.00	4	35.56	35.50	-4	125	-3.18%
2021/01/21	0	0.00	1	36.00	35.80	-1	125	-0.80%
2021/01/15	5	36.45	0	0.00	36.10	5	126	3.95%
2021/01/14	0	0.00	1	36.30	36.35	-1	125	-0.80%
2021/01/11	1	36.70	0	0.00	36.65	1	120	0.83%
2021/01/06	1	36.90	3	37.07	36.50	-2	119	-1.68%
2021/01/04	0	0.00	2	36.90	36.90	-2	115	-1.73%
2020/12/31	3	37.25	1	37.20	37.15	2	113	1.75%
2020/12/30	5	37.94	6	37.89	37.80	-1	110	-0.91%
2020/12/29	0	0.00	3	37.17	37.45	-3	92	-3.24%
2020/12/25	2	36.00	0	0.00	35.90	2	80	2.49%
2020/12/23	1	35.00	0	0.00	35.30	1	79	1.25%
2020/12/21	1	36.35	0	0.00	36.35	1	75	1.32%
2020/12/18	1	36.15	0	0.00	36.10	1	71	1.40%
2020/12/14	0	0.00	4	36.10	36.05	-4	67	-5.92%
2020/11/23	0	0.00	1	35.10	35.15	-1	84	-1.19%
2020/11/19	0	0.00	1	35.00	35.05	-1	85	-1.17%
2020/11/17	0	0.00	2	34.85	34.90	-2	84	-2.36%
2020/11/16	1	34.50	0	0.00	34.55	1	85	1.17%
2020/11/12	2	34.40	0	0.00	34.25	2	86	2.32%
2020/11/06	6	34.60	0	0.00	34.35	6	88	6.81%
2020/11/05	2	34.30	0	0.00	34.40	2	90	2.21%
2020/11/03	0	0.00	10	34.20	34.25	-10	95	-10.43%
2020/10/23	0	0.00	1	34.40	34.75	-1	100	-1.00%
2020/10/14	1	33.90	0	0.00	33.80	1	153	0.65%
2020/09/30	0	0.00	2	33.60	33.60	-2	184	-1.09%
2020/09/25	2	33.15	0	0.00	32.75	2	207	0.96%
2020/09/14	2	35.05	0	0.00	35.10	2	228	0.88%
2020/09/11	0	0.00	1	36.00	35.40	-1	229	-0.44%
2020/09/07	3	36.20	1	35.80	35.80	2	226	0.88%
2020/09/01	0	0.00	4	34.73	34.75	-4	218	-1.83%
2020/08/04	0	0.00	4	31.90	31.85	-4	221	-1.81%
2020/07/30	4	31.38	0	0.00	31.40	4	226	1.77%
2020/07/28	0	0.00	10	31.95	31.90	-10	245	-4.07%
2020/07/27	11	37.23	0	0.00	37.20	11	241	4.55%
2020/07/24	10	38.05	0	0.00	37.50	10	234	4.26%
2020/07/23	0	0.00	1	37.80	38.05	-1	228	-0.44%
2020/07/22	0	0.00	2	37.15	37.45	-2	226	-0.88%
2020/07/13	1	37.40	0	0.00	37.30	1	228	0.44%
2020/07/07	0	0.00	7	37.12	36.90	-7	225	-3.10%
2020/07/06	0	0.00	4	36.75	36.60	-4	220	-1.82%
2020/07/03	1	35.80	0	0.00	36.20	1	216	0.46%
2020/06/22	4	36.15	0	0.00	36.10	4	218	1.83%
2020/06/19	4	36.33	0	0.00	36.30	4	222	1.80%
2020/06/16	1	36.20	0	0.00	36.30	1	227	0.44%
2020/06/15	0	0.00	1	36.00	36.15	-1	237	-0.42%
2020/06/12	1	35.00	0	0.00	35.65	1	241	0.41%
2020/06/11	2	36.30	2	36.20	36.05	0	244	0.00%
2020/06/10	0	0.00	2	36.80	36.75	-2	248	-0.80%
2020/06/09	2	37.03	6	37.03	37.00	-4	263	-1.52%
2020/06/08	1	37.15	6	37.06	37.00	-5	274	-1.82%
2020/06/05	0	0.00	1	37.00	37.30	-1	285	-0.35%
2020/06/04	0	0.00	1	36.70	36.55	-1	300	-0.33%
2020/06/03	0	0.00	1	36.55	36.55	-1	338	-0.30%
2020/06/02	0	0.00	2	36.30	36.50	-2	412	-0.48%
2020/05/28	0	0.00	2	36.30	36.20	-2	506	-0.39%
2020/05/27	4	36.20	0	0.00	36.20	4	508	0.79%
2020/05/25	17	36.14	4	36.21	36.45	13	509	2.55%
2020/05/22	3	35.97	4	36.00	35.90	-1	509	-0.20%
2020/05/21	10	35.63	0	0.00	35.75	10	513	1.95%
2020/05/19	3	35.60	0	0.00	35.60	3	513	0.58%
2020/05/14	0	0.00	1	36.15	36.10	-1	507	-0.20%
2020/05/12	0	0.00	11	36.45	36.50	-11	507	-2.17%
2020/05/11	6	36.02	0	0.00	36.00	6	506	1.18%
2020/05/08	10	36.13	0	0.00	36.25	10	503	1.99%
2020/05/07	2	36.00	0	0.00	36.20	2	500	0.40%
2020/05/06	2	36.30	0	0.00	36.15	2	498	0.40%
2020/05/05	5	35.69	5	36.44	36.10	0	496	0.00%
2020/05/04	1	38.50	0	0.00	38.40	1	476	0.21%
2020/04/30	0	0.00	1	39.10	39.00	-1	473	-0.21%
2020/04/28	2	38.43	1	38.75	38.70	1	466	0.21%
2020/04/27	0	0.00	1	38.20	38.40	-1	462	-0.22%
2020/04/24	0	0.00	11	37.76	37.70	-11	457	-2.41%
2020/04/23	0	0.00	1	37.20	37.35	-1	454	-0.22%
2020/04/21	7	37.26	2	38.00	36.90	5	451	1.11%
2020/04/20	2	37.28	2	37.90	37.70	0	447	0.00%
2020/04/17	5	37.32	1	37.85	37.60	4	444	0.90%
2020/04/16	0	0.00	3	37.90	37.90	-3	438	-0.68%
2020/04/15	1	36.50	1	38.25	37.70	0	431	0.00%
2020/04/14	3	35.90	0	0.00	35.95	3	419	0.71%
2020/04/13	1	35.95	0	0.00	35.75	1	418	0.24%
2020/04/10	2	37.10	0	0.00	36.65	2	412	0.48%
2020/03/16	1	36.60	1	35.10	35.10	0	340	0.00%
2020/03/13	1	33.00	1	34.00	36.55	0	333	0.00%
2020/03/10	0	0.00	3	38.12	38.00	-3	291	-1.03%
2020/03/09	12	42.97	9	42.82	39.15	3	271	1.10%
2020/03/06	5	44.25	5	44.32	43.50	0	232	0.00%
2020/03/05	1	42.90	3	42.90	43.35	-2	157	-1.27%
2020/03/04	0	0.00	8	37.61	39.45	-8	96	-8.28%
2020/02/21	0	0.00	1	35.35	35.45	-1	53	-1.86%
2020/02/17	0	0.00	2	35.10	34.95	-2	53	-3.77%
2020/02/14	1	35.35	0	0.00	35.30	1	54	1.83%
2020/01/30	1	33.40	0	0.00	33.40	1	94	1.06%
2020/01/07	0	0.00	3	34.30	34.30	-3	86	-3.46%
2019/12/27	0	0.00	5	34.69	34.85	-5	86	-5.80%
2019/12/03	0	0.00	6	34.11	34.20	-6	93	-6.44%
2019/11/11	0	0.00	4	34.00	34.00	-4	95	-4.19%
2019/11/07	0	0.00	5	35.20	35.10	-5	93	-5.33%
2019/11/06	5	35.00	0	0.00	34.90	5	91	5.47%
2019/11/05	13	35.72	0	0.00	35.45	13	85	15.18%
2019/09/10	0	0.00	1	31.95	31.80	-1	63	-1.58%
2019/08/23	0	0.00	1	32.10	32.15	-1	62	-1.60%
2019/08/22	1	32.00	0	0.00	32.15	1	61	1.62%
2019/08/21	10	31.40	11	31.32	31.45	-1	58	-1.70%
2019/08/12	2	31.15	0	0.00	31.40	2	57	3.48%
2019/07/11	0	0.00	1	32.00	32.00	-1	109	-0.91%
2019/07/09	0	0.00	1	32.55	32.15	-1	108	-0.93%
2019/06/25	0	0.00	1	31.45	31.50	-1	104	-0.96%
2019/06/05	2	31.50	0	0.00	31.35	2	104	1.92%
2019/05/08	2	32.15	3	32.68	33.00	-1	78	-1.27%
2019/05/07	0	0.00	6	33.48	33.10	-6	72	-8.26%
2019/05/06	7	33.20	5	33.20	33.20	2	47	4.23%
2019/04/01	0	0.00	1	30.40	30.40	-1	21	-4.58%
2019/03/11	1	30.30	0	0.00	30.35	1	20	4.97%
2019/03/06	0	0.00	1	31.20	31.15	-1	17	-5.87%
2019/01/22	2	29.65	0	0.00	29.60	2	15	13.30%
2019/01/21	1	29.30	0	0.00	29.95	1	15	6.66%
2018/12/05	0	0.00	6	30.16	30.15	-6	18	-32.85%
2018/08/20	1	29.30	0	0.00	29.20	1	21	4.74%
2018/04/17	0	0.00	1	32.00	32.00	-1	25	-3.86%
2018/03/16	0	0.00	2	32.05	32.05	-2	27	-7.20%
2018/02/07	0	0.00	3	30.77	31.00	-3	26	-11.18%
2018/01/31	0	0.00	1	31.45	31.45	-1	27	-3.58%