申豐 (6582)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.1
漲跌
▲0.9
漲幅
+1.79%
成交量
86張
產業
上市橡膠類股▼0.02%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	50.90	0	0.00	50.80	2	63	3.13%
2024/04/30	8	50.80	0	0.00	50.90	8	63	12.65%
2024/04/29	7	51.00	0	0.00	50.80	7	63	11.02%
2024/04/26	3	50.10	0	0.00	50.10	3	62	4.79%
2024/04/22	8	50.80	0	0.00	50.30	8	63	12.57%
2024/04/19	5	49.20	0	0.00	49.50	5	61	8.18%
2024/04/17	1	48.80	0	0.00	48.80	1	59	1.67%
2024/04/09	6	48.30	0	0.00	48.45	6	57	10.49%
2024/03/20	0	0.00	5	48.20	48.20	-5	65	-7.58%
2024/02/05	1	52.70	0	0.00	52.50	1	82	1.21%
2024/01/12	1	55.50	0	0.00	55.30	1	80	1.24%
2023/12/25	0	0.00	0	56.00	55.20	0	78	-0.01%
2023/12/20	0	57.50	0	56.90	57.50	0	77	0.00%
2023/12/15	1	57.50	0	0.00	57.90	1	73	1.36%
2023/12/05	1	57.60	0	0.00	56.40	1	68	1.45%
2023/12/04	0	57.80	0	0.00	58.20	0	64	0.00%
2023/12/01	0	0.00	0	55.57	55.30	0	59	-0.01%
2023/11/27	0	56.20	5	56.30	56.30	-5	52	-9.43%
2023/11/20	0	0.00	1	51.50	51.60	-1	41	-2.41%
2023/11/09	1	49.80	0	0.00	49.90	1	42	2.35%
2023/11/08	0	0.00	5	50.00	49.90	-5	43	-11.60%
2023/08/30	0	0.00	5	49.50	49.00	-5	67	-7.42%
2023/08/09	0	0.00	2	52.30	51.90	-2	66	-2.99%
2023/06/06	0	0.00	1	58.20	58.10	-1	103	-0.97%
2023/05/09	1	57.90	0	0.00	57.90	1	176	0.57%
2023/04/28	0	0.00	1	59.90	60.30	-1	200	-0.50%
2023/04/27	1	59.20	0	0.00	59.60	1	200	0.50%
2023/04/18	0	0.00	4	62.40	62.50	-4	196	-2.04%
2023/04/11	0	0.00	1	62.20	62.70	-1	198	-0.50%
2023/04/10	0	0.00	1	61.00	61.20	-1	198	-0.50%
2023/03/30	0	0.00	1	59.80	59.60	-1	223	-0.45%
2023/03/29	0	0.00	1	59.60	59.60	-1	225	-0.44%
2023/03/24	1	60.70	0	0.00	60.70	1	252	0.40%
2023/03/09	1	62.80	0	0.00	62.50	1	258	0.39%
2023/03/08	1	63.20	0	0.00	63.50	1	258	0.39%
2023/03/07	1	63.70	0	0.00	63.70	1	260	0.38%
2023/03/03	0	0.00	1	64.40	63.80	-1	280	-0.36%
2023/02/24	1	63.60	0	0.00	63.90	1	274	0.36%
2023/02/22	0	0.00	2	68.10	67.80	-2	251	-0.80%
2023/02/21	0	0.00	2	63.90	64.80	-2	233	-0.86%
2023/02/20	0	0.00	1	63.20	63.20	-1	233	-0.43%
2023/02/10	1	61.80	0	0.00	60.80	1	241	0.41%
2023/02/09	0	64.50	0	0.00	62.70	0	239	0.00%
2023/02/07	1	62.80	0	0.00	62.90	1	238	0.42%
2023/02/06	1	62.80	2	63.40	62.80	-1	237	-0.42%
2023/02/03	1	61.80	0	0.00	61.70	1	227	0.45%
2023/02/01	0	0.00	1	61.80	62.00	-1	221	-0.45%
2023/01/16	0	0.00	1	58.40	58.30	-1	217	-0.46%
2023/01/11	0	0.00	1	59.10	58.90	-1	227	-0.44%
2023/01/10	1	59.50	1	59.40	59.20	0	229	0.00%
2023/01/09	1	60.40	0	0.00	60.40	1	229	0.44%
2023/01/06	0	0.00	2	59.95	60.10	-2	230	-0.87%
2022/12/28	3	59.73	0	0.00	58.90	3	236	1.27%
2022/12/26	1	62.90	1	61.90	61.20	0	229	0.00%
2022/12/23	0	0.00	2	59.50	59.60	-2	215	-0.93%
2022/12/22	1	57.80	0	0.00	57.60	1	215	0.46%
2022/12/21	2	58.35	1	57.50	57.70	1	216	0.46%
2022/12/20	4	59.98	3	59.40	58.00	1	215	0.46%
2022/12/19	1	61.20	1	61.00	62.40	0	207	0.00%
2022/12/16	1	57.70	0	0.00	57.60	1	192	0.52%
2022/12/14	0	0.00	1	59.30	59.20	-1	195	-0.51%
2022/12/13	0	0.00	1	58.20	58.70	-1	195	-0.51%
2022/12/08	0	0.00	1	55.80	56.30	-1	199	-0.50%
2022/12/07	1	56.80	0	0.00	56.60	1	200	0.50%
2022/12/06	2	59.00	0	0.00	57.70	2	201	0.99%
2022/12/01	0	59.40	1	60.00	59.90	-1	198	-0.50%
2022/11/30	0	0.00	1	59.00	58.90	-1	194	-0.51%
2022/11/29	1	57.20	0	0.00	57.20	1	195	0.51%
2022/11/28	1	59.00	0	0.00	58.20	1	194	0.51%
2022/11/25	1	60.40	2	59.70	59.70	-1	188	-0.53%
2022/11/22	0	0.00	1	53.50	53.80	-1	182	-0.55%
2022/11/21	1	54.20	0	0.00	54.20	1	186	0.54%
2022/11/17	0	0.00	1	55.40	55.00	-1	219	-0.46%
2022/11/16	1	54.50	0	0.00	54.50	1	219	0.46%
2022/11/15	0	0.00	2	55.80	56.10	-2	223	-0.89%
2022/11/10	2	55.00	0	0.00	55.00	2	234	0.85%
2022/11/09	1	55.90	3	56.13	56.50	-2	238	-0.84%
2022/11/08	2	53.80	1	55.00	53.80	1	238	0.42%
2022/11/02	1	52.90	2	52.30	52.40	-1	246	-0.41%
2022/10/31	1	51.50	0	0.00	51.40	1	252	0.40%
2022/10/27	1	52.50	0	0.00	52.50	1	254	0.39%
2022/10/11	1	49.65	0	0.00	48.85	1	256	0.39%
2022/10/07	0	53.20	0	0.00	52.00	0	251	0.00%
2022/10/06	0	54.70	0	0.00	54.10	0	252	0.01%
2022/10/03	0	53.70	0	0.00	52.90	0	261	0.00%
2022/09/29	1	53.20	0	0.00	53.50	1	261	0.39%
2022/09/19	0	63.30	0	0.00	61.70	0	258	0.00%
2022/09/13	0	63.83	0	0.00	62.80	0	257	0.00%
2022/09/12	0	62.80	0	0.00	62.40	0	259	0.00%
2022/09/05	0	66.20	0	0.00	65.10	0	259	0.00%
2022/08/29	0	69.03	0	0.00	68.60	0	252	0.01%
2022/08/26	0	72.90	0	0.00	72.20	0	248	0.00%
2022/08/25	0	72.70	0	0.00	72.90	0	244	0.01%
2022/08/24	0	90.88	0	0.00	90.90	0	227	0.01%
2022/08/23	0	89.65	0	0.00	89.80	0	214	0.01%
2022/08/22	1	90.32	0	0.00	90.00	1	212	0.48%
2022/08/19	0	90.00	0	0.00	91.60	0	205	0.00%
2022/08/18	0	90.00	0	0.00	89.70	0	198	0.01%
2022/08/17	0	90.00	0	0.00	89.00	0	195	0.01%
2022/08/16	0	88.40	0	0.00	88.40	0	192	0.01%
2022/08/15	3	88.20	0	0.00	89.50	3	186	1.61%
2022/08/12	0	84.00	0	0.00	85.50	0	180	0.01%
2022/08/11	0	83.60	0	0.00	83.00	0	176	0.01%
2022/08/10	0	83.40	0	0.00	82.80	0	178	0.01%
2022/08/08	0	80.80	1	80.00	80.40	-1	177	-0.55%
2022/08/01	5	83.70	1	83.40	83.70	4	203	1.96%
2022/07/21	1	83.40	0	0.00	83.50	1	232	0.43%
2022/07/14	0	77.50	0	0.00	77.80	0	243	0.00%
2022/07/13	0	75.40	2	75.40	75.20	-2	247	-0.81%
2022/07/05	0	84.30	0	0.00	85.50	0	287	0.00%
2022/07/01	0	82.80	0	0.00	79.20	0	294	0.00%
2022/06/22	0	91.60	0	0.00	88.20	0	303	0.00%
2022/06/02	0	100.75	0	0.00	100.50	0	313	0.00%
2022/05/31	0	98.00	0	0.00	98.20	0	312	0.00%
2022/05/30	0	98.50	0	0.00	98.00	0	314	0.00%
2022/05/24	0	95.10	0	0.00	93.60	0	324	0.00%
2022/05/20	0	97.40	0	0.00	97.00	0	330	0.00%
2022/05/19	0	95.70	0	0.00	96.60	0	333	0.00%
2022/05/18	0	99.20	0	0.00	98.50	0	331	0.00%
2022/05/17	0	98.03	0	0.00	97.60	0	329	0.00%
2022/05/12	0	94.80	0	0.00	92.00	0	322	0.00%
2022/05/10	5	96.14	0	0.00	98.10	5	318	1.57%
2022/05/09	1	98.00	8	97.50	97.30	-7	313	-2.23%
2022/05/06	0	0.00	1	107.00	108.00	-1	286	-0.35%
2022/05/05	0	0.00	1	109.00	107.50	-1	285	-0.35%
2022/05/03	0	103.00	0	0.00	102.50	0	275	0.00%
2022/04/29	0	105.50	0	0.00	105.00	0	269	0.00%
2022/04/27	2	103.00	5	104.00	104.50	-3	264	-1.13%
2022/04/22	0	116.00	0	0.00	117.00	0	248	0.00%
2022/04/20	1	118.00	0	0.00	117.50	1	247	0.40%
2022/04/18	0	113.25	0	0.00	111.50	0	249	0.00%
2022/04/15	0	114.75	0	0.00	114.00	0	251	0.00%
2022/04/14	0	119.50	0	0.00	118.00	0	250	0.00%
2022/04/13	0	119.33	0	0.00	119.50	0	251	0.00%
2022/04/11	0	0.00	1	115.50	112.00	-1	221	-0.45%
2022/04/08	0	122.00	0	0.00	120.50	0	210	0.00%
2022/04/07	0	123.64	0	0.00	119.00	0	206	0.00%
2022/04/01	0	0.00	1	129.00	129.00	-1	197	-0.51%
2022/03/31	0	132.00	0	0.00	130.50	0	195	0.01%
2022/03/30	0	133.50	0	0.00	132.50	0	194	0.00%
2022/03/29	0	132.29	0	0.00	132.00	0	194	0.00%
2022/03/28	0	0.00	1	132.00	131.00	-1	191	-0.52%
2022/03/25	0	135.50	2	136.25	133.50	-2	189	-1.05%
2022/03/24	0	0.00	1	140.00	137.50	-1	187	-0.53%
2022/03/21	0	0.00	1	142.50	142.00	-1	189	-0.53%
2022/03/18	0	0.00	2	141.00	142.50	-2	197	-1.01%
2022/03/16	0	0.00	1	140.50	140.00	-1	228	-0.44%
2022/03/14	0	0.00	1	144.00	144.00	-1	229	-0.44%
2022/03/10	2	145.49	0	0.00	145.50	2	234	0.86%
2022/03/09	0	140.50	4	142.50	143.00	-4	233	-1.71%
2022/03/08	5	141.20	2	140.00	140.00	3	227	1.32%
2022/03/07	0	145.00	0	0.00	144.50	0	228	0.00%
2022/03/04	0	0.00	1	147.00	147.50	-1	230	-0.43%
2022/03/03	2	147.75	5	147.50	148.00	-3	249	-1.20%
2022/03/02	2	147.50	4	147.00	148.00	-2	268	-0.74%
2022/03/01	0	0.00	0	147.00	147.00	0	268	0.00%
2022/02/25	0	0.00	0	146.50	148.00	0	265	-0.01%
2022/02/24	5	141.10	0	0.00	139.00	5	269	1.86%
2022/02/23	3	139.34	0	0.00	139.50	3	270	1.11%
2022/02/22	2	142.00	1	142.00	141.50	1	270	0.37%
2022/02/21	0	148.00	0	0.00	146.50	0	268	0.00%
2022/02/11	2	152.00	0	0.00	152.50	2	287	0.70%
2022/02/10	2	153.00	0	0.00	153.50	2	289	0.69%
2022/02/09	1	154.00	0	0.00	156.00	1	297	0.34%
2022/02/08	1	153.50	0	0.00	152.50	1	312	0.32%
2022/01/26	1	149.50	0	0.00	149.00	1	313	0.32%
2022/01/25	0	0.00	3	151.50	151.00	-3	320	-0.94%
2022/01/24	1	151.50	0	0.00	151.50	1	324	0.31%
2022/01/14	0	0.00	2	157.25	156.50	-2	329	-0.61%
2022/01/13	0	0.00	2	156.00	157.00	-2	331	-0.60%
2022/01/12	2	151.00	3	152.00	151.00	-1	329	-0.30%
2022/01/11	9	155.39	5	155.50	152.00	4	328	1.22%
2022/01/10	6	163.17	1	167.50	162.50	5	318	1.57%
2022/01/07	1	166.00	0	0.00	166.50	1	314	0.32%
2022/01/05	2	162.25	4	163.00	163.00	-2	311	-0.64%
2022/01/04	1	163.00	1	164.00	164.00	0	313	0.00%
2022/01/03	2	162.75	0	0.00	162.50	2	315	0.63%
2021/12/28	1	162.00	0	0.00	162.00	1	328	0.30%
2021/12/24	2	163.75	2	163.50	163.50	0	338	0.00%
2021/12/15	2	159.50	0	0.00	159.50	2	359	0.56%
2021/12/14	0	0.00	1	154.50	155.00	-1	382	-0.26%
2021/12/13	4	162.00	0	0.00	161.00	4	382	1.05%
2021/12/10	1	178.50	2	179.00	178.50	-1	359	-0.28%
2021/12/06	1	184.00	0	0.00	182.50	1	361	0.28%
2021/12/02	0	0.00	5	182.40	182.50	-5	362	-1.38%
2021/11/30	0	0.00	2	180.50	181.00	-2	363	-0.55%
2021/11/29	4	186.63	0	0.00	185.00	4	361	1.11%
2021/11/26	5	187.10	0	0.00	182.50	5	343	1.46%
2021/11/24	2	178.50	0	0.00	179.00	2	326	0.61%
2021/11/23	5	182.40	0	0.00	181.50	5	330	1.51%
2021/11/10	0	0.00	2	180.50	181.00	-2	344	-0.58%
2021/11/09	1	185.00	0	0.00	184.50	1	356	0.28%
2021/10/26	1	181.50	0	0.00	183.00	1	398	0.25%
2021/10/20	0	0.00	1	182.50	184.50	-1	419	-0.24%
2021/10/18	0	0.00	1	183.00	184.50	-1	428	-0.23%
2021/10/04	0	0.00	5	178.20	174.00	-5	485	-1.03%
2021/10/01	1	191.00	0	0.00	186.00	1	489	0.20%
2021/09/27	0	0.00	2	199.00	198.00	-2	517	-0.39%
2021/09/15	0	0.00	7	216.93	218.00	-7	725	-0.96%
2021/09/14	0	0.00	1	212.00	212.50	-1	744	-0.13%
2021/09/13	1	216.00	0	0.00	216.00	1	760	0.13%
2021/09/07	1	212.00	0	0.00	211.00	1	833	0.12%
2021/09/06	1	211.00	2	209.50	210.00	-1	850	-0.12%
2021/08/30	0	0.00	1	215.00	215.50	-1	979	-0.10%
2021/08/27	0	0.00	1	219.00	220.00	-1	992	-0.10%
2021/08/26	0	0.00	2	211.50	212.50	-2	1,003	-0.20%
2021/08/24	3	214.00	0	0.00	213.00	3	1,072	0.28%
2021/08/23	1	219.00	0	0.00	216.00	1	1,084	0.09%
2021/08/17	4	218.75	0	0.00	211.00	4	1,167	0.34%
2021/08/16	0	0.00	1	215.00	217.00	-1	1,188	-0.08%
2021/08/11	6	248.17	1	246.50	246.00	5	1,253	0.40%
2021/08/10	7	253.79	0	0.00	253.00	7	1,280	0.55%
2021/08/09	2	269.00	0	0.00	266.00	2	1,314	0.15%
2021/08/06	1	273.50	1	281.50	272.50	0	1,372	0.00%
2021/08/05	1	270.00	0	0.00	267.50	1	1,458	0.07%
2021/08/04	2	277.25	3	279.50	276.00	-1	1,577	-0.06%
2021/08/03	0	0.00	1	274.50	277.50	-1	1,613	-0.06%
2021/08/02	2	272.25	1	273.00	273.50	1	1,643	0.06%
2021/07/30	0	0.00	1	270.00	265.00	-1	1,664	-0.06%
2021/07/29	2	264.50	1	263.50	263.50	1	1,694	0.06%
2021/07/28	0	0.00	2	260.00	262.00	-2	1,713	-0.12%
2021/07/27	2	260.50	0	0.00	260.50	2	1,754	0.11%
2021/07/26	7	268.64	7	264.64	261.00	0	1,785	0.00%
2021/07/16	0	0.00	9	264.83	264.00	-9	1,962	-0.46%
2021/07/15	1	262.50	2	268.50	269.50	-1	1,985	-0.05%
2021/07/14	5	261.40	1	254.00	263.00	4	1,993	0.20%
2021/07/13	4	260.75	0.1	261.00	256.00	4	2,000	0.20%
2021/07/12	0	0.00	7	268.72	269.00	-7	2,004	-0.35%
2021/07/09	0	0.00	2	272.50	274.00	-2	2,024	-0.10%
2021/07/08	4	279.13	6	279.17	278.00	-2	2,065	-0.10%
2021/07/07	2	281.00	6	276.00	274.00	-4	2,134	-0.19%
2021/07/05	3	286.33	1	282.50	287.00	2	2,109	0.09%
2021/07/01	1	290.00	0	0.00	285.00	1	2,147	0.05%
2021/06/30	6	294.25	2	289.00	289.00	4	2,200	0.18%
2021/06/29	7	291.93	9	293.11	291.50	-2	2,283	-0.09%
2021/06/28	3	305.17	0	0.00	302.00	3	2,336	0.13%
2021/06/25	8	312.13	0	0.00	310.50	8	2,358	0.34%
2021/06/24	10	310.65	14	309.43	316.50	-4	2,347	-0.17%
2021/06/23	1	290.00	1	297.50	289.50	0	2,325	0.00%
2021/06/22	0	0.00	1	293.50	290.00	-1	2,319	-0.04%
2021/06/21	0	0.00	2	287.00	286.00	-2	2,328	-0.09%
2021/06/18	2	288.50	0	0.00	288.50	2	2,346	0.09%
2021/06/17	2	291.50	1	288.00	291.00	1	2,403	0.04%
2021/06/16	3	301.00	2	308.50	289.00	1	2,430	0.04%
2021/06/15	1	297.00	0	0.00	300.00	1	2,399	0.04%
2021/06/09	1	295.50	0	0.00	293.00	1	2,454	0.04%
2021/06/07	0	0.00	1	297.00	296.00	-1	2,567	-0.04%
2021/06/04	1	288.50	0	0.00	288.50	1	2,757	0.04%
2021/06/03	1	295.00	2	293.00	294.50	-1	2,821	-0.04%
2021/06/02	1	286.00	0	0.00	287.50	1	2,855	0.04%
2021/06/01	0	0.00	1	289.50	292.00	-1	2,813	-0.04%
2021/05/31	0	0.00	1	282.00	280.50	-1	2,796	-0.04%
2021/05/28	1	281.50	3	282.67	280.00	-2	2,783	-0.07%
2021/05/27	2	281.00	2	280.50	281.00	0	2,767	0.00%
2021/05/26	2	280.75	4	281.00	277.00	-2	2,754	-0.07%
2021/05/21	0	0.00	1	266.50	271.50	-1	2,702	-0.04%
2021/05/20	2	265.50	0	0.00	259.00	2	2,675	0.07%
2021/05/19	1	260.00	4	267.00	269.00	-3	2,649	-0.11%
2021/05/18	1	249.00	2	254.00	256.50	-1	2,621	-0.04%
2021/05/17	1	254.00	4	238.50	237.50	-3	2,595	-0.12%
2021/05/14	10	278.55	6	273.17	261.50	4	2,547	0.16%
2021/05/13	3	294.83	5	302.20	290.00	-2	2,489	-0.08%
2021/05/12	9	302.28	10	298.70	291.50	-1	2,397	-0.04%
2021/05/11	2	282.25	6	289.67	285.50	-4	2,278	-0.18%
2021/05/10	5	288.90	4	286.13	282.50	1	2,244	0.04%
2021/05/07	4	290.00	6	292.00	303.00	-2	2,218	-0.09%
2021/05/06	1	291.00	0	0.00	281.50	1	2,204	0.05%
2021/05/05	1	304.00	1	298.00	279.50	0	2,187	0.00%
2021/05/04	3	294.50	1	292.00	289.00	2	2,205	0.09%
2021/05/03	4	306.00	2	314.00	299.50	2	2,194	0.09%
2021/04/29	5	304.40	2	302.75	308.00	3	2,168	0.14%
2021/04/28	5	306.30	8	306.75	305.00	-3	2,154	-0.14%
2021/04/27	7	347.41	4	344.00	332.00	3	2,119	0.14%
2021/04/26	6	350.50	3	356.33	364.00	3	2,073	0.14%
2021/04/23	2	327.75	3	330.50	331.00	-1	2,067	-0.05%
2021/04/22	7	325.86	3	342.00	320.00	4	2,064	0.19%
2021/04/21	3.1	326.83	7	320.57	336.50	-4	2,046	-0.19%
2021/04/20	7	303.14	2	301.00	306.00	5	2,031	0.25%
2021/04/19	2	314.00	2	309.50	309.00	0	2,046	0.00%
2021/04/16	3	309.00	9	314.11	315.00	-6	2,041	-0.29%
2021/04/15	0	0.00	1	300.50	301.50	-1	2,018	-0.05%
2021/04/14	8	295.19	7	293.36	298.00	1	1,986	0.05%
2021/04/13	6	341.00	14	325.46	306.00	-8	1,944	-0.41%
2021/04/07	4	249.38	5	252.00	255.50	-1	1,888	-0.05%
2021/04/06	19	244.53	10	240.90	246.50	9	1,841	0.49%
2021/04/01	15	231.20	17	231.74	233.00	-2	1,784	-0.11%
2021/03/31	13	226.65	14	221.36	229.50	-1	1,702	-0.06%
2021/03/30	9	212.44	5	212.10	212.50	4	1,634	0.24%
2021/03/29	3	204.00	4	201.50	207.00	-1	1,624	-0.06%
2021/03/26	5	189.20	0	0.00	189.50	5	1,589	0.31%
2021/03/25	1	182.50	0	0.00	182.50	1	1,548	0.06%
2021/03/23	7	181.79	5	183.00	180.00	2	1,527	0.13%
2021/03/22	9	184.83	7	183.29	182.00	2	1,503	0.13%
2021/03/19	2	179.75	2	176.75	178.50	0	1,455	0.00%
2021/03/18	4	176.63	1	175.50	175.50	3	1,429	0.21%
2021/03/17	4	174.50	6	174.17	175.50	-2	1,410	-0.14%
2021/03/16	4	174.50	0	0.00	172.50	4	1,406	0.28%
2021/03/15	1	167.50	1	171.00	167.00	0	1,362	0.00%
2021/03/12	11	173.95	6	176.33	172.00	5	1,346	0.37%
2021/03/11	6	168.17	5	172.10	172.50	1	1,258	0.08%
2021/03/10	6	173.00	8	173.94	171.50	-2	1,195	-0.17%
2021/03/09	4	158.75	4	154.00	166.00	0	975	0.00%
2021/03/08	3	155.00	1	152.00	151.00	2	912	0.22%
2021/03/04	0	0.00	1	144.00	144.00	-1	870	-0.11%
2021/02/26	2	143.00	0	0.00	142.50	2	895	0.22%
2021/02/25	0	0.00	1	145.00	145.50	-1	942	-0.11%
2021/02/22	0	0.00	4	138.50	140.00	-4	993	-0.40%
2021/02/18	0	0.00	2	135.00	135.50	-2	1,064	-0.19%
2021/02/04	1	129.50	0	0.00	129.50	1	1,178	0.08%
2021/02/03	0	0.00	0.1	133.00	129.50	-0.1	1,218	-0.01%
2021/02/02	1	133.50	0	0.00	132.50	1	1,242	0.08%
2021/01/28	1	141.00	0	0.00	141.00	1	1,301	0.08%
2021/01/26	2	150.50	1	155.00	148.00	1	1,350	0.07%
2021/01/25	0	0.00	2	155.50	156.00	-2	1,382	-0.14%
2021/01/21	3	149.17	2	152.00	148.00	1	1,487	0.07%
2021/01/20	2	147.50	0	0.00	148.00	2	1,497	0.13%
2021/01/19	0	0.00	2	143.00	141.50	-2	1,548	-0.13%
2021/01/18	6	142.17	5	142.90	141.50	1	1,609	0.06%
2021/01/15	1.1	141.64	0	0.00	140.50	1.1	1,619	0.07%
2021/01/11	2	149.50	4	150.00	147.50	-2	1,833	-0.11%
2021/01/07	2	142.75	1	144.00	145.00	1	1,848	0.05%
2021/01/05	3	145.83	0	0.00	145.00	3	1,891	0.16%
2021/01/04	1	146.50	1	148.00	148.00	0	1,899	0.00%
2020/12/31	0	0.00	1	150.50	148.50	-1	1,908	-0.05%
2020/12/25	1	148.00	1	147.00	146.00	0	1,993	0.00%
2020/12/23	4	158.00	3	164.17	155.50	1	2,000	0.05%
2020/12/22	1	165.00	4	162.88	165.00	-3	1,975	-0.15%
2020/12/18	0	0.00	4	157.50	158.00	-4	1,925	-0.21%
2020/12/10	6	155.83	5	160.40	152.50	1	1,918	0.05%
2020/12/08	2	157.00	0	0.00	157.00	2	1,936	0.10%
2020/12/07	2	152.00	3	152.50	153.00	-1	1,938	-0.05%
2020/12/03	0	0.00	2	158.50	155.00	-2	1,940	-0.10%
2020/12/01	2	156.00	1	157.00	156.50	1	1,941	0.05%
2020/11/27	1	158.00	1	157.50	158.00	0	2,003	0.00%
2020/11/25	5	158.00	8	157.81	158.00	-3	2,051	-0.15%
2020/11/24	16	158.53	5	157.50	157.50	11	2,036	0.54%
2020/11/23	4	167.50	0	0.00	165.00	4	1,994	0.20%
2020/11/20	2	170.75	3	172.83	175.00	-1	1,974	-0.05%
2020/11/19	2	170.25	1	172.50	170.50	1	1,970	0.05%
2020/11/18	0	0.00	1	171.00	173.00	-1	1,963	-0.05%
2020/11/17	2	170.00	1	174.50	167.00	1	1,968	0.05%
2020/11/16	19	175.37	16	177.03	174.50	3	1,947	0.15%
2020/11/13	10	180.15	10	181.40	179.00	0	1,951	0.00%
2020/11/12	4	178.13	4	183.50	178.00	0	1,918	0.00%
2020/11/10	6	206.83	3	204.17	204.00	3	1,879	0.16%
2020/11/09	1	228.50	3	230.33	226.50	-2	1,867	-0.11%
2020/11/06	2	214.00	0	0.00	215.50	2	1,885	0.11%
2020/11/05	1	217.50	1	216.50	217.50	0	1,885	0.00%
2020/11/04	1	212.50	0	0.00	214.50	1	1,889	0.05%
2020/11/03	5	215.90	5	217.30	220.00	0	1,885	0.00%
2020/11/02	7	213.29	8	227.88	209.00	-1	1,924	-0.05%
2020/10/30	5	231.50	3	233.50	231.50	2	1,892	0.11%
2020/10/29	2	222.00	3	225.67	229.50	-1	1,834	-0.05%
2020/10/28	11	217.32	11	216.36	216.50	0	1,787	0.00%
2020/10/27	1	217.50	0	0.00	214.50	1	1,762	0.06%
2020/10/26	1	222.50	7	214.29	213.50	-6	1,723	-0.35%
2020/10/23	12	206.33	12	205.88	210.00	0	1,673	0.00%
2020/10/20	0	0.00	2	186.00	195.00	-2	1,515	-0.13%
2020/10/15	1	173.00	0	0.00	172.00	1	1,518	0.07%
2020/10/14	10	182.50	10	180.00	178.00	0	1,542	0.00%
2020/10/12	0	0.00	10	178.50	177.00	-10	1,605	-0.62%
2020/10/08	1	182.00	0	0.00	182.00	1	1,639	0.06%
2020/10/07	11	182.32	1	182.50	184.00	10	1,720	0.58%
2020/10/06	1	179.50	1	178.50	178.00	0	1,728	0.00%
2020/10/05	11	182.59	12	183.79	178.00	-1	1,759	-0.06%
2020/09/29	1	171.00	1	176.50	176.00	0	1,765	0.00%
2020/09/28	0	0.00	2	172.50	172.00	-2	1,756	-0.11%
2020/09/24	1	164.00	0	0.00	165.00	1	1,759	0.06%
2020/09/23	1	172.00	1	173.50	172.00	0	1,765	0.00%
2020/09/22	1	170.00	0	0.00	169.00	1	1,767	0.06%
2020/09/18	0	0.00	3	172.33	175.50	-3	1,766	-0.17%
2020/09/14	2	158.75	2	160.50	163.50	0	1,766	0.00%
2020/09/11	1	166.00	2	160.25	159.00	-1	1,777	-0.06%
2020/09/10	1	176.00	0	0.00	173.00	1	1,760	0.06%
2020/09/09	1	177.50	1	179.50	177.50	0	1,750	0.00%
2020/09/08	2	176.00	2	182.00	177.50	0	1,748	0.00%
2020/09/04	0	0.00	1	182.00	177.50	-1	1,763	-0.06%
2020/09/03	1	178.50	5	178.00	179.00	-4	1,771	-0.23%
2020/09/02	9	181.33	2	176.50	177.00	7	1,766	0.40%
2020/09/01	0	0.00	3	182.17	185.50	-3	1,719	-0.17%
2020/08/28	2	171.00	0	0.00	166.50	2	1,695	0.12%
2020/08/26	1	174.00	1	175.50	173.00	0	1,757	0.00%
2020/08/24	1	171.50	13	172.62	170.00	-12	1,736	-0.69%
2020/08/21	13	169.88	1	167.50	173.00	12	1,734	0.69%
2020/08/20	0	0.00	1	157.00	167.00	-1	1,733	-0.06%
2020/08/19	2	170.25	0	0.00	164.50	2	1,756	0.11%
2020/08/18	0	0.00	1	171.50	171.50	-1	1,739	-0.06%
2020/08/17	1	166.50	1	171.00	167.50	0	1,744	0.00%
2020/08/13	1	163.00	0	0.00	158.50	1	1,720	0.06%
2020/08/12	5	161.00	11	164.91	161.50	-6	1,726	-0.35%
2020/08/10	7	159.07	23	161.24	160.00	-16	1,717	-0.93%
2020/08/07	24	162.54	14	158.21	157.50	10	1,793	0.56%
2020/08/06	15	162.17	2	160.00	161.50	13	1,799	0.72%
2020/08/05	1	146.50	2	150.75	155.00	-1	1,747	-0.06%
2020/08/04	0	0.00	2	143.00	141.00	-2	1,736	-0.12%
2020/08/03	1	139.00	0	0.00	136.50	1	1,730	0.06%
2020/07/31	1	136.00	1	139.50	138.50	0	1,772	0.00%
2020/07/30	2	137.00	2	137.00	137.00	0	1,818	0.00%
2020/07/27	1	131.00	0	0.00	129.50	1	1,773	0.06%
2020/07/24	2	136.50	0	0.00	134.00	2	1,780	0.11%
2020/07/21	1	142.00	1	135.50	135.50	0	1,738	0.00%
2020/07/20	0	0.00	3	139.33	140.50	-3	1,719	-0.17%
2020/07/17	2	127.25	3	126.50	128.00	-1	1,705	-0.06%
2020/07/16	1	127.50	3	131.67	134.50	-2	1,715	-0.12%
2020/07/15	2	126.00	0	0.00	122.50	2	1,687	0.12%
2020/07/14	5	143.00	4	145.38	133.00	1	1,652	0.06%
2020/07/13	1	134.50	1	139.50	141.50	0	1,556	0.00%
2020/07/10	1	132.50	1	134.50	129.00	0	1,537	0.00%
2020/07/09	1	125.50	3	132.33	133.00	-2	1,493	-0.13%
2020/07/08	0	0.00	4	117.75	121.00	-4	1,448	-0.28%
2020/07/06	4	110.50	2	113.25	113.50	2	1,418	0.14%
2020/06/24	1	105.00	1	101.50	101.50	0	1,400	0.00%
2020/06/17	3	108.00	0	0.00	106.50	3	1,347	0.22%
2020/06/16	0	0.00	1	104.50	103.50	-1	1,340	-0.07%
2020/06/15	2	103.50	3	104.50	103.50	-1	1,343	-0.07%
2020/06/12	1	102.00	0	0.00	102.00	1	1,340	0.07%
2020/06/11	4	102.88	1	106.00	100.50	3	1,333	0.22%
2020/06/10	0	0.00	3	107.00	105.00	-3	1,319	-0.23%
2020/06/08	1	113.50	0	0.00	112.50	1	1,329	0.08%
2020/06/05	2	115.50	0	0.00	113.50	2	1,314	0.15%
2020/06/04	1	111.00	1	111.00	112.00	0	1,297	0.00%
2020/06/03	2	114.50	1	115.00	110.50	1	1,311	0.08%
2020/06/02	1	110.00	1	110.00	113.50	0	1,270	0.00%
2020/05/28	0	0.00	1	102.50	102.50	-1	1,234	-0.08%
2020/05/27	3	103.67	0	0.00	101.50	3	1,227	0.24%
2020/05/26	0	0.00	2	120.50	109.00	-2	1,199	-0.17%
2020/05/22	0	0.00	3	113.00	115.00	-3	1,129	-0.27%
2020/05/20	1	109.00	0	0.00	108.00	1	1,092	0.09%
2020/05/15	2	106.50	1	108.50	107.50	1	1,024	0.10%
2020/05/14	1	118.50	1	116.50	108.00	0	998	0.00%
2020/05/13	1	103.00	1	106.50	111.00	0	897	0.00%
2020/05/12	4	100.25	1	101.00	101.00	3	869	0.35%
2020/05/11	1	110.50	0	0.00	105.50	1	839	0.12%
2020/05/08	0	0.00	5	117.00	117.00	-5	805	-0.62%
2020/05/07	0	0.00	2	105.50	106.50	-2	796	-0.25%
2020/05/06	1	95.00	6	97.62	97.00	-5	736	-0.68%
2020/05/05	2	90.20	0	0.00	89.20	2	678	0.29%
2020/04/30	1	88.70	0	0.00	89.00	1	673	0.15%
2020/04/27	0	0.00	2	89.80	89.50	-2	692	-0.29%
2020/04/23	1	91.30	0	0.00	91.00	1	652	0.15%
2020/04/22	1	93.10	1	94.60	90.20	0	632	0.00%
2020/04/21	4	91.50	7	90.44	90.20	-3	597	-0.50%
2020/04/20	2	83.20	5	82.34	85.80	-3	532	-0.56%
2020/04/17	0	0.00	3	79.43	78.00	-3	496	-0.60%
2020/04/16	1	76.00	0	0.00	76.80	1	480	0.21%
2020/04/14	1	76.60	0	0.00	76.40	1	474	0.21%
2020/04/13	4	78.10	0	0.00	76.70	4	470	0.85%
2020/03/19	3	61.20	0	0.00	61.20	3	348	0.86%
2020/03/12	1	79.00	0	0.00	79.10	1	296	0.34%
2020/03/11	2	76.20	2	76.30	75.80	0	266	0.00%
2020/03/10	7	77.33	7	74.63	74.60	0	261	0.00%
2020/03/09	0	0.00	5	85.24	78.90	-5	248	-2.01%
2020/03/02	0	0.00	2	69.20	71.50	-2	197	-1.01%
2020/02/27	0	0.00	5	68.50	68.50	-5	186	-2.68%
2020/02/26	0	0.00	1	67.70	68.20	-1	185	-0.54%
2020/02/24	0	0.00	2	69.40	69.90	-2	176	-1.14%
2020/02/20	0	0.00	2	66.70	68.40	-2	167	-1.19%
2020/02/19	0	0.00	1	66.00	66.10	-1	167	-0.60%
2020/02/07	0	0.00	2	59.80	62.20	-2	130	-1.53%
2020/02/05	2	60.25	0	0.00	60.50	2	124	1.61%
2020/02/04	3	60.23	3	61.03	61.00	0	121	0.00%
2020/01/31	1	61.70	6	64.00	61.00	-5	110	-4.52%
2020/01/30	0	0.00	5	62.30	62.40	-5	88	-5.62%
2020/01/13	1	57.10	0	0.00	57.10	1	62	1.60%
2020/01/03	2	57.85	2	57.80	57.80	0	61	0.00%
2019/12/03	1	56.20	0	0.00	56.10	1	55	1.80%
2019/11/13	15	56.70	0	0.00	56.90	15	56	26.71%
2019/11/11	5	56.60	0	0.00	56.50	5	53	9.29%
2019/09/02	0	0.00	1	52.40	52.50	-1	39	-2.56%
2019/07/19	2	55.60	0	0.00	55.60	2	16	12.00%
2019/05/30	0	0.00	1	55.30	54.30	-1	68	-1.45%
2019/01/25	0	0.00	7	51.80	52.20	-7	22	-31.25%
2019/01/02	1	48.00	0	0.00	48.00	1	21	4.64%
2018/12/13	0	0.00	5	48.70	48.80	-5	25	-19.72%
2018/12/11	5	48.14	0	0.00	48.35	5	25	19.57%
2018/12/04	3	49.10	0	0.00	49.60	3	33	8.87%
2018/12/03	4	49.10	0	0.00	49.75	4	34	11.55%
2018/09/04	0	0.00	12	52.34	53.60	-12	60	-19.90%
2018/09/03	0	0.00	2	51.30	50.40	-2	58	-3.42%
2018/08/31	0	0.00	7	51.03	51.30	-7	59	-11.70%
2018/08/30	0	0.00	1	51.10	51.10	-1	59	-1.69%
2018/08/13	21	49.62	0	0.00	49.70	21	64	32.78%
2018/08/10	0	0.00	3	50.70	50.60	-3	63	-4.70%
2018/08/09	0	0.00	7	50.53	50.50	-7	63	-10.97%
2018/08/07	1	50.30	5	50.10	50.10	-4	63	-6.29%
2018/08/01	0	0.00	15	52.50	52.50	-15	63	-23.62%
2018/07/30	0	0.00	25	54.49	54.50	-25	46	-53.35%
2018/07/12	1	51.70	0	0.00	51.70	1	46	2.17%
2018/07/02	2	52.60	0	0.00	52.60	2	49	4.06%
2018/06/25	1	51.90	0	0.00	51.90	1	50	1.99%
2018/06/20	2	52.20	0	0.00	52.20	2	50	3.98%
2018/06/15	3	52.70	0	0.00	52.80	3	52	5.68%
2018/06/12	10	52.30	0	0.00	52.90	10	77	12.85%
2018/06/08	10	53.05	0	0.00	53.20	10	79	12.57%
2018/06/05	0	0.00	1	54.40	54.10	-1	85	-1.17%
2018/05/22	1	52.90	0	0.00	52.90	1	116	0.86%
2018/05/21	2	52.90	1	52.90	53.00	1	117	0.85%
2018/05/16	0	0.00	1	52.70	52.60	-1	115	-0.86%
2018/05/14	2	53.50	0	0.00	53.50	2	116	1.71%
2018/05/11	1	54.20	0	0.00	54.00	1	116	0.86%
2018/05/09	5	51.50	0	0.00	51.50	5	114	4.37%
2018/05/07	5	51.80	0	0.00	52.00	5	112	4.46%
2018/04/30	3	54.00	0	0.00	53.10	3	109	2.74%
2018/04/27	7	54.07	0	0.00	54.00	7	108	6.47%
2018/04/09	1	59.30	0	0.00	59.20	1	105	0.95%
2018/03/30	0	0.00	1	59.90	60.50	-1	104	-0.96%
2018/03/29	1	59.10	0	0.00	59.10	1	103	0.97%
2018/03/27	0	0.00	1	60.20	59.70	-1	105	-0.95%
2018/03/23	1	59.30	0	0.00	59.30	1	105	0.95%
2018/03/20	2	61.60	2	61.50	61.60	0	104	0.00%
2018/03/06	2	56.65	0	0.00	56.10	2	50	3.92%
2018/03/02	0	0.00	5	56.80	56.90	-5	47	-10.46%
2018/03/01	2	57.50	45	58.05	57.50	-43	46	-93.13%
2018/02/27	0	0.00	1	55.00	55.00	-1	35	-2.84%
2018/02/06	0	0.00	5	48.00	47.65	-5	35	-13.94%
2018/01/23	1	50.00	0	0.00	50.50	1	37	2.70%
2018/01/15	3	49.75	0	0.00	49.75	3	37	8.02%
2018/01/09	2	49.55	0	0.00	49.55	2	40	4.90%
2018/01/08	5	49.75	0	0.00	49.75	5	41	12.00%
2018/01/02	3	50.70	0	0.00	50.70	3	46	6.43%