千附精密 (6829)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
182張
產業
上櫃電機機械類股▲0.84%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	109.00	1	108.50	107.50	0	859	0.00%
2024/04/29	1	109.00	0	0.00	108.50	1	852	0.12%
2024/04/26	3	108.00	0	0.00	108.50	3	849	0.35%
2024/04/19	1	112.50	1	111.00	110.50	0	846	0.00%
2024/04/17	22	112.98	0	0.00	114.00	22	833	2.64%
2024/04/16	1	115.50	1	117.00	110.50	0	843	0.00%
2024/04/15	0	0.00	22	115.25	117.50	-22	828	-2.66%
2024/04/12	1	114.00	0	0.00	113.50	1	799	0.13%
2024/04/11	21	113.02	0	0.00	113.50	21	794	2.64%
2024/04/08	1	117.50	0	0.00	116.00	1	768	0.13%
2024/04/03	2	120.50	1	120.50	120.50	1	760	0.13%
2024/04/01	1	121.00	0	0.00	121.50	1	745	0.13%
2024/03/29	2	122.50	2	119.50	119.50	0	737	0.00%
2024/03/28	0	0.00	1	126.00	123.50	-1	724	-0.14%
2024/03/27	0	0.00	1	125.00	121.50	-1	692	-0.14%
2024/03/25	1	120.50	0	0.00	120.00	1	673	0.15%
2024/03/22	0.5	115.00	0	0.00	120.50	0.5	660	0.08%
2024/03/21	10	112.00	0	0.00	112.50	10	635	1.57%
2024/03/19	0.1	114.00	0	0.00	112.00	0.1	631	0.01%
2024/03/18	0	0.00	0.1	111.50	112.50	-0.1	621	-0.01%
2024/03/15	0.5	113.00	0	0.00	111.00	0.5	625	0.08%
2024/03/13	0	0.00	3	121.17	120.50	-3	618	-0.48%
2024/03/12	0	0.00	2	123.50	123.50	-2	616	-0.32%
2024/03/11	0	0.00	2	122.02	121.50	-2	615	-0.33%
2024/03/08	0	0.00	4	125.38	125.50	-4	611	-0.65%
2024/03/07	3	129.33	1	129.49	133.00	2	602	0.33%
2024/03/06	2	131.00	1	131.50	131.00	1	579	0.17%
2024/03/05	5	132.10	1	132.98	133.00	4	566	0.70%
2024/03/04	2	134.50	1	136.50	137.00	1	522	0.19%
2024/03/01	5	131.80	4	131.50	134.00	1	489	0.20%
2024/02/29	3	127.17	1	127.50	127.50	2	441	0.45%
2024/02/27	3	128.17	0	125.50	127.00	3	472	0.63%
2024/02/26	7	126.93	1	131.96	132.00	6	449	1.33%
2024/02/23	0.1	122.00	0	0.00	121.00	0.1	393	0.03%
2024/02/22	0.1	115.60	4	117.13	117.50	-4	347	-1.14%
2024/02/21	1	109.00	1	110.50	110.50	0	320	0.00%
2024/02/20	1	108.00	1	110.00	109.00	0	315	0.00%
2024/02/16	0	0.00	1	107.00	108.00	-1	308	-0.32%
2024/02/05	0	0.00	0	101.50	101.50	0	303	-0.01%
2024/01/12	0	0.00	1	103.50	103.50	-1	359	-0.28%
2024/01/11	1	102.50	0	0.00	102.50	1	362	0.28%
2024/01/10	1	101.00	1	102.00	102.00	0	371	0.00%
2024/01/09	1	103.00	0	0.00	102.00	1	359	0.28%
2023/12/27	0	0.00	1	107.00	107.50	-1	400	-0.25%
2023/12/26	1	105.00	0	0.00	106.50	1	406	0.25%
2023/12/21	1	110.50	1	108.00	108.00	0	429	0.00%
2023/12/12	1	115.50	1	113.50	113.50	0	576	0.00%
2023/12/11	0	0.00	0	113.50	115.00	0	580	0.00%
2023/12/04	2	111.75	3	113.33	113.50	-1	728	-0.14%
2023/12/01	0	0.00	1	109.00	109.50	-1	734	-0.14%
2023/11/29	1	106.00	1	106.00	106.00	0	852	0.00%
2023/11/27	2	108.50	0	0.00	104.00	2	1,158	0.17%
2023/11/24	0	112.00	0	0.00	110.00	0	1,255	0.00%
2023/11/13	0	0.00	0	102.00	100.50	0	1,761	0.00%
2023/11/08	1	102.00	1	102.50	102.50	0	1,772	0.00%
2023/11/07	0	101.50	0	0.00	101.00	0	1,774	0.00%
2023/10/20	1	100.00	1	102.00	100.50	0	1,903	0.00%
2023/10/18	3	105.00	2	103.50	104.00	1	1,904	0.05%
2023/10/12	0	0.00	1	113.00	115.00	-1	1,929	-0.05%
2023/10/11	1	113.50	0	0.00	112.00	1	1,934	0.05%
2023/10/06	0	0.00	1	111.00	112.00	-1	1,922	-0.05%
2023/10/03	2	116.00	2	113.50	113.50	0	1,961	0.00%
2023/09/28	0	0.00	1	118.00	117.50	-1	2,001	-0.05%
2023/09/27	0	0.00	1	114.50	115.00	-1	2,003	-0.05%
2023/09/26	2	113.25	0	0.00	113.50	2	2,004	0.10%
2023/09/25	1	117.50	2	116.75	116.50	-1	2,003	-0.05%
2023/09/22	1	112.00	0	0.00	112.00	1	1,986	0.05%
2023/09/21	1	111.00	0	112.00	111.50	1	1,974	0.05%
2023/09/18	12	118.71	12	118.42	117.00	0	1,941	0.00%
2023/09/15	1	123.00	0	0.00	122.50	1	1,900	0.05%
2023/09/13	1	129.50	1	130.50	130.50	0	1,926	0.00%
2023/09/12	2	132.25	2	130.00	130.00	0	1,922	0.00%
2023/09/11	3	139.67	3	135.17	131.50	0	1,906	0.00%
2023/09/08	3	140.50	2.1	141.24	140.00	1	1,854	0.05%
2023/09/07	6	139.58	4	138.25	139.50	2	1,816	0.11%
2023/09/06	5	143.40	5	142.80	142.00	0	1,799	0.00%
2023/09/05	1	147.00	2	152.00	143.00	-1	1,796	-0.06%
2023/09/04	6	152.17	1	151.00	151.00	5	1,745	0.29%
2023/09/01	8	155.19	9	156.00	154.00	-1	1,782	-0.06%
2023/08/31	5	158.50	7	159.29	152.00	-2	1,659	-0.12%
2023/08/30	6	142.92	8	146.63	150.00	-2	1,509	-0.13%
2023/08/29	6	140.58	7	140.86	142.50	-1	1,418	-0.07%
2023/08/28	0	0.00	2.1	147.11	151.50	-2.1	1,316	-0.16%
2023/08/25	7.1	138.70	6	136.92	138.00	1.1	1,254	0.08%
2023/08/24	1	134.50	3	129.67	138.00	-2	1,158	-0.17%
2023/08/23	3	126.33	1	127.99	125.50	2	1,108	0.18%
2023/08/22	1	122.50	1	122.50	122.50	0	1,080	0.00%
2023/08/17	0	0.00	2	121.75	122.50	-2	1,130	-0.18%
2023/08/16	0	0.00	1	112.50	113.50	-1	1,144	-0.09%
2023/08/07	1	116.00	0	0.00	117.00	1	1,407	0.07%
2023/08/02	4	124.25	3	123.50	119.50	1	1,495	0.07%
2023/08/01	1	117.50	0	0.00	123.00	1	1,483	0.07%
2023/07/26	0	0.00	0.5	104.10	104.00	-0.5	1,728	-0.03%
2023/07/11	0	0.00	1	129.00	124.50	-1	3,400	-0.03%
2023/07/03	1	127.00	1	128.50	128.50	0	3,787	0.00%
2023/06/21	0	130.00	0	0.00	128.50	0	3,818	0.00%
2023/06/20	0	133.00	0	0.00	131.00	0	3,814	0.00%
2023/06/19	1	132.50	2	133.50	133.00	-1	3,795	-0.03%
2023/06/16	2	131.00	1	128.00	128.00	1	3,752	0.03%
2023/06/15	0	0.00	1	128.00	128.50	-1	3,752	-0.03%
2023/06/12	0	0.00	0.5	127.00	127.00	-0.5	3,736	-0.01%
2023/06/09	3	134.50	2	132.50	132.00	1	3,716	0.03%
2023/06/08	1	135.50	1	136.50	134.50	0	3,700	0.00%
2023/06/07	3	141.00	3	136.50	136.50	0	3,687	0.00%
2023/06/06	0	0.00	1	133.00	133.00	-1	3,598	-0.03%
2023/05/31	2	134.25	2.1	134.48	135.50	-0.1	3,536	0.00%
2023/05/30	1	135.00	1	132.00	132.00	0	3,521	0.00%
2023/05/29	1	135.00	4	133.00	133.50	-3	3,498	-0.09%
2023/05/26	0	0.00	1	130.00	132.00	-1	3,481	-0.03%
2023/05/25	1	134.00	3	135.17	132.50	-2	3,463	-0.06%
2023/05/24	4	139.38	2	140.75	138.00	2	3,443	0.06%
2023/05/22	2	134.75	3	136.17	134.00	-1	3,353	-0.03%
2023/05/19	3	134.83	6	133.17	132.00	-3	3,313	-0.09%
2023/05/18	0	0.00	1	125.50	125.00	-1	3,200	-0.03%
2023/05/17	3	130.00	3	129.00	128.00	0	3,180	0.00%
2023/05/12	1	130.50	1	126.50	130.00	0	3,109	0.00%
2023/05/11	1	126.50	0	0.00	128.00	1	3,080	0.03%
2023/05/09	3	134.83	3	134.67	134.00	0	2,999	0.00%
2023/05/05	1	140.50	3	141.67	140.50	-2	2,906	-0.07%
2023/05/04	4	141.88	6	142.42	143.50	-2	2,864	-0.07%
2023/05/03	8	149.13	3	147.00	146.50	5	2,796	0.18%
2023/05/02	5	145.90	5	151.20	145.00	0	2,661	0.00%
2023/04/28	10	152.00	13	150.46	148.00	-3	2,574	-0.12%
2023/04/27	15.1	150.72	11	149.09	148.00	4.1	2,383	0.17%
2023/04/26	6	147.17	2	148.00	145.50	4	2,096	0.19%
2023/04/25	2	144.75	2	149.00	152.00	0	1,878	0.00%
2023/04/24	7	141.57	8	140.63	138.50	-1	1,703	-0.06%
2023/04/21	0	0.00	3	131.17	141.50	-3	1,591	-0.19%
2023/04/20	2	136.00	1	133.50	133.50	1	1,441	0.07%
2023/04/19	4	143.63	1	140.00	144.00	3	1,374	0.22%
2023/04/18	4	143.88	0	0.00	137.50	4	1,270	0.31%
2023/04/14	2	125.75	1	126.00	125.00	1	969	0.10%
2023/04/13	0	0.00	3	118.33	124.50	-3	796	-0.38%
2023/04/12	7	115.71	4	117.38	113.50	3	733	0.41%
2023/04/11	5	113.90	4.1	114.60	115.00	0.9	650	0.14%
2023/04/10	7	115.43	5.2	117.52	114.50	1.8	567	0.32%
2023/04/07	0.3	109.00	2	108.75	109.00	-1.7	395	-0.43%
2023/04/06	2	94.35	4	95.53	99.50	-2	340	-0.59%
2023/03/31	4	90.10	0	92.10	90.50	4	310	1.28%
2023/03/30	0	0.00	0	88.70	88.40	0	286	-0.01%
2023/03/28	0.2	84.17	0	0.00	82.60	0.2	262	0.06%
2023/03/22	0	0.00	0.1	83.90	84.40	-0.1	236	-0.04%
2023/03/01	3	84.57	3	83.00	82.80	0	362	0.00%
2023/02/17	2	80.80	4	80.45	80.80	-2	338	-0.59%
2023/02/16	4	79.95	2	80.05	79.90	2	340	0.59%
2023/02/15	0	0.00	0	79.00	79.00	0	338	-0.01%
2023/02/13	0	0.00	0.1	79.71	79.60	-0.1	338	-0.03%
2023/02/08	0	0.00	0.1	78.50	78.20	-0.1	326	-0.03%
2023/02/06	0	0.00	1.3	77.43	77.80	-1.3	322	-0.40%
2023/02/03	0.2	76.44	0	0.00	77.20	0.2	320	0.06%
2023/02/02	0.2	75.40	0	0.00	76.50	0.2	318	0.08%
2023/01/09	0	73.50	0	0.00	73.30	0	338	0.01%
2023/01/05	0	0.00	2	74.00	72.70	-2	350	-0.57%
2022/12/30	0	0.00	1	73.80	73.40	-1	387	-0.26%
2022/12/29	1	71.00	0	0.00	73.50	1	405	0.25%
2022/12/28	1	72.00	0	0.00	72.20	1	427	0.23%
2022/12/23	0	0.00	3	71.47	73.20	-3	490	-0.61%
2022/12/19	1	76.00	0	0.00	75.80	1	559	0.18%
2022/12/15	0.1	77.87	0	0.00	77.40	0.1	582	0.01%
2022/12/09	1	77.20	1	76.20	76.20	0	592	0.00%
2022/12/07	0	0.00	2	79.45	78.40	-2	612	-0.33%
2022/12/06	1	80.00	1	78.00	78.00	0	615	0.00%
2022/12/05	3	80.30	1	81.00	81.30	2	600	0.33%
2022/12/02	0	0.00	1	82.20	78.20	-1	576	-0.17%
2022/12/01	2	81.65	0	0.00	79.90	2	558	0.36%
2022/11/30	0	0.00	1	78.00	78.80	-1	518	-0.19%
2022/11/07	0	0.00	1	68.70	68.40	-1	435	-0.23%
2022/10/24	1	71.10	0	0.00	69.80	1	421	0.24%
2022/10/17	0	0.00	1	67.40	67.70	-1	404	-0.25%
2022/10/13	0.1	68.50	0	0.00	65.50	0.1	400	0.02%
2022/10/12	1	67.00	0	0.00	66.90	1	392	0.25%
2022/10/11	2.2	73.33	0	0.00	73.30	2.2	375	0.59%
2022/10/07	2	82.40	2	83.45	81.40	0	357	0.00%
2022/10/06	3	83.27	0	0.00	83.00	3	349	0.86%
2022/10/05	0	0.00	4	85.00	84.20	-4	330	-1.21%
2022/10/03	5	83.12	3	80.40	79.70	2	298	0.67%
2022/09/30	3	84.63	4	86.11	83.10	-1	284	-0.35%
2022/09/22	0	0.00	0	85.00	84.10	0	162	-0.01%
2022/09/16	1	78.90	1	79.40	79.30	0	133	0.00%
2022/09/15	2	80.15	1	81.40	79.50	1	129	0.77%
2022/09/14	1	80.70	0	81.00	81.60	1	120	0.81%
2022/09/13	1	77.70	0	0.00	78.00	1	102	0.97%
2022/09/06	0	0.00	1	75.40	74.80	-1	90	-1.10%
2022/09/01	0.2	76.60	0	75.50	76.30	0.2	88	0.24%
2022/08/31	0	0.00	1	74.30	74.80	-1	87	-1.15%
2022/08/26	0	0.00	1	76.10	75.30	-1	86	-1.16%
2022/08/19	1	74.90	0	0.00	75.50	1	100	1.00%
2022/08/17	2	75.75	0	0.00	74.70	2	100	2.00%
2022/08/02	0	0.00	1	70.50	70.60	-1	91	-1.09%
2022/07/26	0	75.00	0	0.00	72.60	0	94	0.02%
2022/07/25	0	73.10	0	0.00	72.80	0	94	0.02%
2022/07/22	1	73.20	0	0.00	72.10	1	94	1.05%
2022/07/11	1	71.80	0	0.00	71.40	1	100	0.99%
2022/07/04	1	70.50	0	0.00	69.80	1	105	0.95%
2022/06/20	0	0.00	2	74.20	74.20	-2	165	-1.21%
2022/06/06	2	79.50	0	0.00	79.50	2	231	0.86%
2022/06/01	0	0.00	1	81.70	80.80	-1	234	-0.43%
2022/05/30	0	0.00	1	80.00	81.60	-1	232	-0.43%
2022/05/25	1	76.90	0	0.00	76.60	1	223	0.45%
2022/05/20	0.1	74.90	0	0.00	74.70	0.1	221	0.05%
2022/05/19	1	74.50	0	0.00	74.80	1	222	0.45%
2022/04/27	0	0.00	1	72.30	71.80	-1	209	-0.48%
2022/04/26	1	73.40	0	0.00	73.50	1	206	0.48%
2022/04/15	1	76.90	0	0.00	76.80	1	201	0.50%
2022/04/12	1	74.80	0	0.00	75.30	1	200	0.50%
2022/04/11	0	0.00	2	76.40	75.10	-2	199	-1.00%
2022/04/01	1	81.60	0	0.00	82.00	1	189	0.53%
2022/03/25	1	84.00	0	0.00	85.80	1	164	0.61%
2022/03/23	0	0.00	1	80.70	81.00	-1	140	-0.71%
2022/03/21	1	80.00	5	80.14	83.90	-4	114	-3.51%
2022/03/16	5	75.40	3	74.30	74.20	2	76	2.62%
2022/03/15	3	75.00	1	74.70	75.50	2	70	2.84%