華鎂鑫 (8087)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
53.0
漲跌
▼3.0
漲幅
-5.36%
成交量
333張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	56.50	56.00	-2	353	-0.57%
2024/05/17	0	0.00	8	56.80	56.70	-8	371	-2.15%
2024/05/16	0	0.00	6	56.90	57.00	-6	374	-1.60%
2024/05/08	1	61.40	0	0.00	60.30	1	364	0.27%
2024/05/07	0	0.00	5	65.20	65.90	-5	340	-1.47%
2024/04/30	0	0.00	4	65.35	64.90	-4	331	-1.21%
2024/04/29	5	63.40	0	0.00	62.80	5	326	1.53%
2024/04/22	4	64.63	0	0.00	62.90	4	313	1.28%
2024/04/19	0	0.00	0	65.50	65.60	0	310	0.00%
2024/04/18	3	66.23	0	0.00	66.20	3	301	1.00%
2024/04/17	0	0.00	1	67.80	67.80	-1	294	-0.34%
2024/04/16	5	64.52	0	0.00	65.00	5	285	1.75%
2024/04/15	0	0.00	3	66.30	66.30	-3	281	-1.07%
2024/04/12	2	62.20	0	0.00	64.10	2	274	0.73%
2024/04/11	5	63.46	0	0.00	62.80	5	272	1.83%
2024/04/10	20	62.83	0	0.00	61.60	20	262	7.62%
2024/03/25	0	0.00	0.4	61.86	63.60	-0.4	238	-0.17%
2024/03/12	0	0.00	0.1	62.50	62.80	-0.1	211	-0.05%
2024/03/05	0	0.00	6	55.33	57.60	-6	145	-4.14%
2024/02/29	0	0.00	1	54.40	56.10	-1	137	-0.73%
2024/02/26	0	0.00	1	55.10	54.60	-1	131	-0.76%
2024/02/21	0	0.00	1	58.20	57.70	-1	117	-0.85%
2024/02/20	1	53.30	1.2	53.60	57.60	-0.2	99	-0.21%
2024/01/25	0	0.00	2	49.50	49.50	-2	69	-2.89%
2024/01/24	0	0.00	13	49.73	49.70	-13	69	-18.60%
2024/01/23	0	0.00	3	49.75	49.70	-3	69	-4.29%
2024/01/17	1	51.00	0	0.00	50.60	1	68	1.47%
2024/01/15	19	51.44	0	0.00	52.00	19	67	28.32%
2023/10/18	0	0.00	1	50.50	50.20	-1	219	-0.46%
2023/09/22	1	52.40	0	0.00	54.50	1	447	0.22%
2023/09/21	0	0.00	1	52.20	52.40	-1	448	-0.22%
2023/09/19	0.2	54.30	0	0.00	53.40	0.2	459	0.05%
2023/09/08	0	0.00	1	61.60	61.60	-1	529	-0.19%
2023/08/31	0	0.00	2.6	56.10	56.10	-2.6	572	-0.45%
2023/08/29	0	0.00	2	50.30	50.40	-2	570	-0.35%
2023/08/14	0.3	45.10	0	0.00	45.10	0.3	551	0.05%
2023/08/01	1	60.00	0	0.00	58.10	1	520	0.19%
2023/07/24	1	67.60	0	0.00	67.60	1	464	0.22%
2023/07/20	0	0.00	3	69.10	73.00	-3	449	-0.67%
2023/07/18	1	71.50	0	0.00	71.50	1	429	0.23%
2023/07/17	3	76.20	4	75.85	76.20	-1	400	-0.25%
2023/07/14	0	0.00	1	68.80	69.30	-1	342	-0.29%
2023/07/13	0	0.00	1	62.00	63.00	-1	304	-0.33%
2023/06/27	0.3	49.60	0	0.00	49.60	0.3	245	0.12%
2023/06/26	0.4	51.91	0	0.00	51.70	0.4	237	0.17%
2023/06/20	1	48.00	0	0.00	52.10	1	212	0.47%
2023/06/19	1	48.60	0	0.00	48.90	1	193	0.52%
2023/06/13	0	0.00	2	46.75	44.00	-2	160	-1.24%
2023/06/02	0.3	34.80	0	0.00	35.75	0.3	109	0.27%
2023/05/24	0.3	35.05	0	0.00	35.15	0.3	98	0.30%
2023/05/15	0	0.00	1	35.60	35.60	-1	100	-1.00%
2023/03/31	0	0.00	1	34.40	34.25	-1	92	-1.08%
2022/10/06	0	0.00	4	25.26	25.15	-4	148	-2.70%
2022/08/25	0	0.00	10	32.31	32.55	-10	433	-2.31%
2022/08/23	0	0.00	7	31.38	31.35	-7	453	-1.54%
2022/08/16	2	32.03	0	0.00	31.60	2	488	0.41%
2022/08/15	1	32.65	0	0.00	32.45	1	494	0.20%
2022/08/12	2	32.98	0	0.00	33.00	2	509	0.39%
2022/08/10	1	33.80	0	0.00	33.75	1	539	0.19%
2022/08/04	1	32.60	0	0.00	32.60	1	623	0.16%
2022/08/03	1	33.55	0	0.00	33.85	1	635	0.16%
2022/08/02	6	34.03	0	0.00	33.50	6	657	0.91%
2022/08/01	1	36.10	0	0.00	36.15	1	673	0.15%
2022/07/29	0	0.00	5	36.15	36.70	-5	680	-0.74%
2022/07/20	2	32.45	0	0.00	32.30	2	789	0.25%
2022/07/15	1	32.50	0	0.00	32.60	1	908	0.11%
2022/07/14	1	32.65	0	0.00	33.00	1	914	0.11%
2022/07/12	1	33.55	0	0.00	33.40	1	913	0.11%
2022/06/30	1	34.70	0	0.00	34.10	1	890	0.11%
2022/06/29	1	35.95	0	0.00	36.00	1	887	0.11%
2022/06/27	1	38.50	2	38.40	38.50	-1	883	-0.11%
2022/06/24	0	0.00	3	37.27	37.00	-3	880	-0.34%
2022/06/23	0	0.00	1	35.90	36.55	-1	876	-0.11%
2022/06/21	0	0.00	1	37.25	37.85	-1	867	-0.12%
2022/06/20	1	37.20	0	0.00	37.20	1	865	0.12%
2022/06/17	1	38.90	0	0.00	40.00	1	858	0.12%
2022/06/16	1	41.70	0	0.00	40.20	1	846	0.12%
2022/06/15	1	43.95	2	43.80	42.60	-1	835	-0.12%
2022/06/14	2	45.28	2	45.53	44.25	0	825	0.00%
2022/06/13	2	49.35	0	0.00	48.80	2	797	0.25%
2022/06/08	3	48.93	0	0.00	49.50	3	768	0.39%
2022/06/07	10	48.11	3	47.78	47.50	7	744	0.94%
2022/06/06	4	52.30	3	52.30	52.20	1	707	0.14%
2022/06/02	1	47.60	0	0.00	47.60	1	647	0.15%
2022/06/01	3	41.30	0	0.00	43.30	3	614	0.49%
2022/05/27	2	45.23	0	0.00	44.45	2	584	0.34%
2022/05/24	2	44.35	15	44.25	42.60	-13	557	-2.33%
2022/05/20	15	47.20	0	0.00	45.55	15	540	2.77%
2022/05/12	2	52.05	0	0.00	47.60	2	459	0.44%
2022/05/11	6	53.10	0	0.00	51.90	6	433	1.38%
2022/05/10	1	53.50	2	56.00	53.10	-1	420	-0.24%
2022/05/09	0	0.00	3	55.00	54.40	-3	396	-0.76%
2022/05/04	2	47.90	0	0.00	47.10	2	344	0.58%
2022/05/03	3	47.00	0	0.00	46.80	3	336	0.89%
2022/04/28	0	0.00	3	48.70	47.10	-3	308	-0.97%
2022/04/27	3	41.60	0	0.00	44.90	3	284	1.06%
2022/01/13	5	29.25	0	0.00	28.90	5	104	4.79%
2022/01/12	5	32.36	0	0.00	31.50	5	101	4.92%
2021/01/29	0	0.00	1	14.50	14.95	-1	191	-0.52%
2021/01/26	1	17.15	0	0.00	17.15	1	181	0.55%
2020/12/30	0	0.00	0.9	12.25	12.25	-0.9	76	-1.22%
2020/03/17	0	0.00	0.1	5.94	5.94	-0.1	12	-0.78%