越峰 (8121)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
49.55
漲跌
▲2.35
漲幅
+4.98%
成交量
3,679張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	3	48.70	1.1	49.75	49.55	1.9	1,742	0.11%
2024/06/04	3	47.28	2.1	46.15	47.20	0.9	1,685	0.05%
2024/06/03	0.1	44.10	1	44.15	44.40	-0.9	1,638	-0.05%
2024/05/31	7	44.14	1	43.70	43.85	6	1,616	0.37%
2024/05/30	0	0.00	1	43.55	43.85	-1	1,579	-0.06%
2024/05/29	0	0.00	3	39.20	40.70	-3	1,527	-0.20%
2024/05/27	1	40.05	0	0.00	40.55	1	1,485	0.07%
2024/05/24	1	36.80	0	0.00	37.65	1	1,444	0.07%
2024/05/23	0	0.00	15	36.86	37.25	-15	1,433	-1.05%
2024/05/22	10	37.37	0	0.00	37.05	10	1,407	0.71%
2024/05/17	0	0.00	22	36.80	36.80	-22	1,341	-1.64%
2024/05/15	0	0.00	20	36.90	37.20	-20	1,319	-1.52%
2024/05/14	0	0.00	3	35.85	35.85	-3	1,300	-0.23%
2024/05/13	3	36.03	0	0.00	35.25	3	1,290	0.23%
2024/05/10	5	36.05	0	0.00	36.05	5	1,271	0.39%
2024/05/09	0	0.00	16	34.99	34.80	-16	1,252	-1.28%
2024/05/08	1	37.65	0	0.00	35.85	1	1,209	0.08%
2024/05/07	6	36.58	1	37.80	35.80	5	1,176	0.42%
2024/05/06	2	37.10	10.4	36.85	36.90	-8.4	1,133	-0.74%
2024/05/03	0	0.00	57	35.74	34.95	-57	1,060	-5.38%
2024/05/02	0	0.00	1	32.50	32.60	-1	971	-0.10%
2024/04/30	2	32.40	0	0.00	32.60	2	961	0.21%
2024/04/29	0	0.00	16	33.27	33.00	-16	946	-1.69%
2024/04/25	15	31.14	0	0.00	31.20	15	896	1.67%
2024/04/19	16.3	30.42	4	30.75	30.90	12.3	837	1.47%
2024/04/18	1	32.50	0	0.00	32.35	1	795	0.13%
2024/04/17	0	0.00	26	33.17	33.20	-26	748	-3.48%
2024/04/16	5	30.42	1	30.00	30.30	4	681	0.59%
2024/04/15	1	31.80	90	31.91	32.15	-89	629	-14.13%
2024/04/11	2	28.65	0	0.00	28.75	2	529	0.38%
2024/04/10	0	0.00	74.6	30.05	29.30	-74.6	513	-14.52%
2024/04/08	0	0.00	5	27.56	27.85	-5	472	-1.06%
2024/04/03	0	0.00	2	27.33	27.25	-2	467	-0.43%
2024/04/01	0	0.00	2	27.83	28.20	-2	445	-0.45%
2024/03/29	6	28.78	0	0.00	27.75	6	427	1.40%
2024/03/28	22	29.93	6	30.09	30.15	16	365	4.38%
2024/03/20	0	0.00	1	25.10	25.60	-1	210	-0.47%
2024/03/19	0	0.00	3	24.60	24.65	-3	206	-1.46%
2024/03/18	0	0.00	4	24.60	24.60	-4	206	-1.94%
2024/03/13	0	0.00	2	25.00	24.95	-2	207	-0.97%
2024/03/08	1	24.35	0	0.00	24.35	1	203	0.49%
2024/03/06	3	25.12	0	0.00	25.05	3	203	1.48%
2024/02/23	0	0.00	0.1	25.60	25.10	-0.1	221	-0.06%
2024/02/20	0	0.00	2	26.20	26.00	-2	217	-0.92%
2024/02/16	0	0.00	2	27.05	27.00	-2	210	-0.95%
2024/01/24	2	24.05	0	0.00	24.15	2	185	1.08%
2024/01/02	0	0.00	1	24.90	24.80	-1	191	-0.52%
2023/12/26	1	24.75	0	0.00	24.95	1	197	0.51%
2023/12/11	1	25.20	0	0.00	25.10	1	189	0.53%
2023/10/25	0	0.00	1	23.75	23.80	-1	186	-0.54%
2023/10/11	0	0.00	2	24.65	24.50	-2	258	-0.77%
2023/09/19	0	0.00	1	26.10	26.10	-1	341	-0.29%
2023/09/07	0	0.00	1	25.60	25.50	-1	393	-0.25%
2023/09/06	0	0.00	2	25.40	25.55	-2	398	-0.50%
2023/09/05	1	25.55	0	0.00	25.50	1	406	0.25%
2023/08/17	0	0.00	2	23.95	24.90	-2	621	-0.32%
2023/08/15	3	24.47	0	0.00	24.50	3	635	0.47%
2023/08/07	2	26.23	0	0.00	26.30	2	681	0.29%
2023/07/21	0	0.00	4	27.38	26.95	-4	1,483	-0.27%
2023/07/20	4	27.71	0	0.00	27.70	4	1,575	0.25%
2023/07/19	1	28.30	2	27.88	27.80	-1	1,593	-0.06%
2023/07/18	0	0.00	5	29.93	28.65	-5	1,613	-0.31%
2023/07/17	3	28.40	0	0.00	28.30	3	1,644	0.18%
2023/07/12	0	0.00	2	28.95	28.75	-2	1,921	-0.10%
2023/07/10	2	29.55	7	29.81	29.50	-5	2,104	-0.24%
2023/07/07	4	28.90	0	0.00	28.70	4	2,093	0.19%
2023/07/05	0	0.00	1	28.75	28.85	-1	2,094	-0.05%
2023/06/29	0	0.00	1	28.85	28.70	-1	2,140	-0.05%
2023/06/26	0	0.00	1	29.80	29.30	-1	2,327	-0.04%
2023/06/20	0	0.00	1	29.45	29.10	-1	2,369	-0.04%
2023/06/19	1	28.80	0	0.00	28.70	1	2,388	0.04%
2023/06/16	0	0.00	71	28.71	28.90	-71	2,412	-2.94%
2023/06/15	0	0.00	1	28.60	28.95	-1	2,410	-0.04%
2023/06/09	2	29.63	0	0.00	29.30	2	2,460	0.08%
2023/06/08	4	29.95	0	0.00	29.70	4	2,461	0.16%
2023/06/07	20	30.59	5	30.45	30.45	15	2,464	0.61%
2023/06/06	0	0.00	4	30.88	30.50	-4	2,476	-0.16%
2023/06/05	50	30.66	2	30.70	30.40	48	2,547	1.88%
2023/06/02	1	29.75	1	30.05	29.95	0	2,542	0.00%
2023/06/01	2	29.65	0	0.00	30.00	2	2,543	0.08%
2023/05/31	0	0.00	2	30.13	30.00	-2	2,543	-0.08%
2023/05/30	2	29.93	0	0.00	29.85	2	2,544	0.08%
2023/05/29	2	29.80	0	0.00	30.00	2	2,540	0.08%
2023/05/26	4	30.93	1	30.60	30.60	3	2,529	0.12%
2023/05/25	2	31.60	26	31.86	32.20	-24	2,511	-0.96%
2023/05/24	5	31.35	0	0.00	31.50	5	2,490	0.20%
2023/05/23	0	0.00	2	31.85	31.85	-2	2,503	-0.08%
2023/05/22	0	0.00	1	29.10	29.10	-1	2,465	-0.04%
2023/05/19	1	28.55	50	28.51	28.55	-49	2,470	-1.98%
2023/05/12	2	28.28	0	0.00	28.65	2	2,461	0.08%
2023/05/11	3	29.60	3	29.35	28.35	0	2,471	0.00%
2023/05/08	2	32.00	0	0.00	31.50	2	2,436	0.08%
2023/05/05	4	31.63	6	31.40	31.65	-2	2,422	-0.08%
2023/05/04	6	31.66	0	0.00	31.70	6	2,385	0.25%
2023/05/03	28	32.76	25	32.79	32.40	3	2,363	0.13%
2023/05/02	1	32.40	16	32.40	30.45	-15	2,183	-0.69%
2023/04/28	18	31.21	3	30.90	31.90	15	2,093	0.72%
2023/04/27	0	0.00	1	29.00	29.00	-1	1,892	-0.05%
2023/04/25	7	30.41	6	30.08	29.00	1	1,867	0.05%
2023/04/24	1	29.15	0	0.00	29.20	1	1,771	0.06%
2023/04/21	0	0.00	3	28.30	28.65	-3	1,755	-0.17%
2023/04/20	52	30.74	1	30.60	29.70	51	1,727	2.95%
2023/04/19	3	30.38	0	0.00	30.25	3	1,697	0.18%
2023/04/18	1	29.80	5	29.67	29.65	-4	1,675	-0.24%
2023/04/17	18	30.31	6	31.18	30.85	12	1,605	0.75%
2023/04/14	2	28.80	9	28.49	29.50	-7	1,424	-0.49%
2023/04/13	2	26.93	0	0.00	26.85	2	1,240	0.16%
2023/04/11	0	0.00	1	27.05	27.00	-1	1,232	-0.08%
2023/04/10	0	0.00	20	26.80	26.80	-20	1,231	-1.62%
2023/04/06	1	26.65	40	26.70	27.35	-39	1,210	-3.22%
2023/03/31	2	27.05	90	27.09	27.05	-88	1,193	-7.37%
2023/03/29	4	27.40	0	0.00	27.35	4	1,165	0.34%
2023/03/28	11	27.55	18	27.66	28.60	-7	1,103	-0.63%
2023/03/27	4	27.45	5	28.24	27.05	-1	1,031	-0.10%
2023/03/24	1	28.00	2	27.85	27.55	-1	979	-0.10%
2023/03/20	4	26.15	10	26.15	26.15	-6	890	-0.67%
2023/03/17	1	26.20	2	26.60	26.10	-1	891	-0.11%
2023/03/16	3	26.67	5	27.01	26.10	-2	885	-0.23%
2023/03/15	1	26.25	0	0.00	26.25	1	861	0.12%
2023/03/09	1	27.00	0	0.00	27.35	1	983	0.10%
2023/03/08	1	27.45	7	27.51	27.40	-6	1,009	-0.59%
2023/03/07	1	26.35	1	26.45	26.30	0	977	0.00%
2023/03/06	0	0.00	2	26.20	26.05	-2	976	-0.20%
2023/03/03	3	26.12	0	0.00	26.10	3	982	0.31%
2023/03/02	0	0.00	4	26.45	26.35	-4	988	-0.40%
2023/03/01	0	26.90	0	0.00	26.15	0	1,034	0.00%
2023/02/24	4	26.15	0	0.00	26.15	4	1,090	0.37%
2023/02/23	0	27.00	3	26.90	26.50	-3	1,084	-0.28%
2023/02/22	5	26.31	29	26.12	26.45	-24	1,074	-2.23%
2023/02/21	7	27.58	2	26.85	26.80	5	1,067	0.47%
2023/02/20	7.3	26.51	2	26.65	26.80	5.3	1,026	0.52%
2023/02/16	0	0.00	1	26.25	26.30	-1	1,009	-0.10%
2023/02/14	0	0.00	2	25.78	25.95	-2	1,000	-0.20%
2023/02/13	1	26.05	0	0.00	25.55	1	1,002	0.10%
2023/02/10	8	26.41	0	0.00	26.10	8	998	0.80%
2023/02/09	0	0.00	4	26.50	26.55	-4	989	-0.40%
2023/02/08	7	25.86	1	25.80	25.70	6	970	0.62%
2023/02/07	1	25.95	4	25.85	25.90	-3	958	-0.31%
2023/02/06	4	26.90	0	0.00	26.15	4	952	0.42%
2023/02/03	1	26.20	1	26.45	26.35	0	953	0.00%
2023/02/02	0	0.00	7	26.36	26.50	-7	940	-0.74%
2023/02/01	13	26.45	5	26.14	26.15	8	918	0.87%
2023/01/31	3	26.15	2	25.15	26.45	1	863	0.12%
2023/01/05	0	0.00	22	24.47	24.30	-22	800	-2.75%
2023/01/04	0	0.00	13	24.50	24.25	-13	802	-1.62%
2022/12/05	3	30.18	1	30.00	29.80	2	915	0.22%
2022/12/02	1	30.70	0	0.00	29.85	1	907	0.11%
2022/12/01	2	30.95	1	31.30	30.50	1	891	0.11%
2022/11/30	1	30.00	1	31.20	31.20	0	788	0.00%
2022/11/23	6	26.85	7	27.14	26.65	-1	702	-0.14%
2022/11/14	2	25.30	1	25.25	25.10	1	643	0.16%
2022/11/09	1	24.95	0	0.00	24.85	1	682	0.15%
2022/11/03	0	0.00	4	24.50	24.40	-4	719	-0.56%
2022/11/01	3	24.50	0	0.00	23.95	3	723	0.41%
2022/10/26	0	0.00	10	23.35	23.30	-10	743	-1.34%
2022/10/25	0	0.00	1	23.75	23.60	-1	754	-0.13%
2022/10/24	1	24.95	0	0.00	24.30	1	765	0.13%
2022/10/20	10	25.00	0	0.00	25.30	10	784	1.27%
2022/10/19	0	0.00	10	24.96	25.00	-10	799	-1.25%
2022/10/18	0	0.00	2	25.73	25.55	-2	812	-0.25%
2022/10/17	12	26.17	1	26.40	26.20	11	832	1.32%
2022/10/14	2	25.55	3	24.75	24.95	-1	813	-0.12%
2022/10/05	0	0.00	1	32.00	30.00	-1	1,116	-0.09%
2022/10/03	1	29.40	0	0.00	30.20	1	1,132	0.09%
2022/09/23	1	31.90	1	31.00	30.90	0	1,107	0.00%
2022/09/20	0	0.00	2	29.65	29.75	-2	1,124	-0.18%
2022/09/01	0	0.00	1	31.40	31.35	-1	1,648	-0.06%
2022/08/30	2	31.68	0	0.00	31.40	2	1,973	0.10%
2022/08/25	0	0.00	1	32.65	32.55	-1	1,953	-0.05%
2022/08/19	0	0.00	1	33.30	32.65	-1	1,969	-0.05%
2022/08/18	4	33.80	4	33.29	33.15	0	1,953	0.00%
2022/08/17	0	0.00	1	33.00	33.80	-1	1,940	-0.05%
2022/08/15	0	0.00	2	32.85	33.05	-2	1,908	-0.10%
2022/08/04	3	30.42	0	0.00	30.35	3	1,892	0.16%
2022/08/03	2	30.90	1	30.70	30.60	1	1,892	0.05%
2022/08/02	1	31.85	0	0.00	31.80	1	1,893	0.05%
2022/07/29	52	32.74	0	0.00	32.65	52	1,884	2.76%
2022/07/28	79	32.48	0	0.00	32.20	79	1,883	4.19%
2022/07/27	28	31.75	0	0.00	32.30	28	1,878	1.49%
2022/07/26	156	31.76	0	0.00	31.45	156	1,875	8.32%	大買/鉅額交易
2022/07/25	65	32.55	0	0.00	32.60	65	1,867	3.48%
2022/07/22	1	33.00	1	33.10	33.05	0	1,860	0.00%
2022/07/21	20	34.00	0	0.00	33.85	20	1,867	1.07%
2022/07/20	15	34.53	7	33.66	33.70	8	1,863	0.43%
2022/07/19	3	34.23	2	34.33	34.00	1	1,858	0.05%
2022/07/18	2	34.00	1	34.15	34.20	1	1,832	0.05%
2022/07/15	4	33.56	4	32.68	33.75	0	1,805	0.00%
2022/07/14	4	33.99	0	0.00	33.10	4	1,766	0.23%
2022/07/06	0	0.00	1	28.45	28.20	-1	1,572	-0.06%
2022/07/01	0	0.00	10	29.50	28.40	-10	1,614	-0.62%
2022/06/27	7	33.16	7	33.05	33.00	0	1,960	0.00%
2022/06/24	1	32.90	2	33.53	32.45	-1	1,961	-0.05%
2022/06/23	7	32.14	6	32.26	32.30	1	1,927	0.05%
2022/06/22	7	31.78	6	32.10	31.75	1	1,910	0.05%
2022/06/21	1	30.20	0	0.00	30.80	1	1,761	0.06%
2022/06/13	0	0.00	1	34.20	34.20	-1	1,881	-0.05%
2022/06/10	15	36.54	29	36.66	36.60	-14	1,874	-0.75%
2022/06/09	33	37.20	15	37.87	37.45	18	1,824	0.99%
2022/06/06	0	0.00	1	31.65	31.50	-1	1,546	-0.06%
2022/06/02	0	0.00	1	31.80	31.95	-1	1,584	-0.06%
2022/06/01	1	32.30	0	0.00	32.20	1	1,613	0.06%
2022/05/31	1	32.80	0	0.00	32.50	1	1,621	0.06%
2022/05/30	1	32.25	0	0.00	32.30	1	1,619	0.06%
2022/05/27	2	30.45	0	0.00	30.55	2	1,618	0.12%
2022/05/18	0	0.00	1	31.20	31.25	-1	1,741	-0.06%
2022/05/05	0	0.00	1	31.85	31.75	-1	1,934	-0.05%
2022/04/21	1	34.65	0	0.00	35.00	1	2,128	0.05%
2022/04/14	0	38.00	0	0.00	36.00	0	2,325	0.00%
2022/04/12	3	37.10	0	0.00	36.80	3	2,410	0.12%
2022/04/11	0	0.00	1	39.45	37.90	-1	2,447	-0.04%
2022/04/07	0	0.00	3	38.13	37.50	-3	2,525	-0.12%
2022/04/06	0	0.00	1	38.20	38.60	-1	2,609	-0.04%
2022/04/01	12	40.14	11	40.50	39.60	1	2,884	0.03%
2022/03/31	18	41.76	4	41.90	40.25	14	2,853	0.49%
2022/03/30	0	0.00	0.1	39.55	42.35	-0.1	2,636	0.00%
2022/03/29	0	0.00	1	39.10	38.50	-1	2,524	-0.04%
2022/03/25	1	38.75	0	0.00	38.70	1	2,501	0.04%
2022/03/24	0	38.25	0	0.00	38.70	0	2,460	0.00%
2022/03/22	0	0.00	1	38.95	38.45	-1	2,466	-0.04%
2022/03/21	1	37.65	10	37.85	37.60	-9	2,448	-0.37%
2022/03/18	2	39.08	0	0.00	38.15	2	2,465	0.08%
2022/03/17	1	36.60	3	35.83	37.40	-2	2,359	-0.08%
2022/03/16	0	0.00	4	34.33	34.00	-4	2,352	-0.17%
2022/03/15	2	33.20	1	33.10	33.15	1	2,362	0.04%
2022/03/11	1	35.20	0	0.00	35.20	1	2,365	0.04%
2022/03/10	2	36.70	0	0.00	36.50	2	2,381	0.08%
2022/03/09	1	34.60	1	35.00	35.05	0	2,360	0.00%
2022/03/01	5	40.00	6	40.21	40.40	-1	3,062	-0.03%
2022/02/21	0	0.00	1	42.85	42.80	-1	3,093	-0.03%
2022/02/16	0	0.00	1.1	44.58	44.55	-1.1	3,137	-0.04%
2022/02/14	1.1	42.53	0	0.00	42.45	1.1	3,115	0.04%
2022/02/11	1.1	44.78	0	0.00	44.70	1.1	3,259	0.03%
2022/02/10	1	46.80	0	0.00	46.10	1	3,537	0.03%
2022/02/09	0	0.00	5	46.85	46.85	-5	3,919	-0.13%
2022/02/08	5	45.21	0	0.00	44.55	5	5,060	0.10%
2022/02/07	0	0.00	1.3	43.69	44.45	-1.3	5,682	-0.02%
2022/01/26	1.2	42.28	0	0.00	42.10	1.2	5,723	0.02%
2022/01/25	0.1	43.35	0	0.00	43.00	0.1	5,731	0.00%
2022/01/18	2	47.70	0	0.00	47.20	2	5,799	0.03%
2022/01/17	0	0.00	2	45.45	46.60	-2	5,758	-0.03%
2022/01/14	2	44.48	1	44.80	44.20	1	5,731	0.02%
2022/01/11	3	45.38	0	0.00	45.15	3	6,473	0.05%
2022/01/10	6	47.78	1	47.30	47.60	5	6,886	0.07%
2022/01/07	1	46.50	0	0.00	46.00	1	7,606	0.01%
2022/01/06	5	48.23	0	0.00	48.30	5	8,405	0.06%
2022/01/05	3	50.43	0	0.00	50.00	3	8,869	0.03%
2022/01/04	1	52.00	0	0.00	51.80	1	9,198	0.01%
2021/12/30	0	0.00	34	54.10	53.50	-34	9,517	-0.36%
2021/12/29	3	56.37	2	55.90	54.70	1	9,492	0.01%
2021/12/28	35	56.81	12	57.99	56.00	23	9,444	0.24%
2021/12/24	0	0.00	0.1	54.10	54.10	-0.1	9,302	0.00%
2021/12/22	0	0.00	1	54.10	54.00	-1	9,381	-0.01%
2021/12/17	15	50.50	0	0.00	50.60	15	9,450	0.16%
2021/12/14	1	54.60	0	56.40	56.00	1	9,515	0.01%
2021/12/13	5	60.60	0	0.00	60.60	5	9,536	0.05%
2021/12/10	0	0.00	1.2	58.25	58.30	-1.2	9,564	-0.01%
2021/12/08	7	55.00	0	0.00	55.50	7	9,586	0.07%
2021/12/07	0	0.00	0.1	55.90	56.80	-0.1	9,602	0.00%
2021/12/02	0	0.00	3	54.67	54.00	-3	9,815	-0.03%
2021/12/01	1	51.30	0	0.00	55.00	1	10,198	0.01%
2021/11/30	31	55.73	43	55.55	55.20	-12	10,690	-0.11%
2021/11/29	12	55.25	26	56.97	54.10	-14	10,534	-0.13%
2021/11/25	0	0.00	1	56.80	56.90	-1	10,100	-0.01%
2021/11/24	0	0.00	1	55.50	56.20	-1	10,070	-0.01%
2021/11/22	1	53.60	0	0.00	54.30	1	10,017	0.01%
2021/11/18	0	0.00	4	52.50	51.50	-4	9,965	-0.04%
2021/11/17	0	0.00	1	51.80	51.60	-1	9,940	-0.01%
2021/11/15	1	46.30	0	0.00	49.15	1	9,894	0.01%
2021/11/11	0	0.00	3	45.50	46.00	-3	9,881	-0.03%
2021/11/10	31	48.07	30	47.95	48.10	1	9,888	0.01%
2021/11/09	4	48.76	5	50.25	48.05	-1	9,743	-0.01%
2021/11/08	64	49.46	42	51.45	47.10	22	9,451	0.23%
2021/11/05	23.1	54.22	188	53.68	51.80	-164.9	9,076	-1.82%	大賣/鉅額交易
2021/11/04	180	53.09	23	53.15	53.20	157	7,969	1.97%	大買/鉅額交易
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/28	0	0.00	2	43.10	43.20	-2	7,214	-0.03%
2021/10/25	0	0.00	15	38.40	40.50	-15	7,251	-0.21%
2021/10/21	0	0.00	5	41.58	40.30	-5	7,250	-0.07%
2021/10/20	8	44.11	8	44.37	43.65	0	7,259	0.00%
2021/10/19	59	41.29	62.1	41.92	42.55	-3.1	6,909	-0.04%
2021/10/18	35	42.87	30.2	46.11	42.00	4.9	6,528	0.07%
2021/10/15	32	46.23	25	46.11	46.20	7	6,076	0.12%
2021/10/14	131.3	51.35	104	46.04	45.40	27.3	5,307	0.51%	大買/大賣/
2021/10/13	9	48.16	11	50.24	50.40	-2	4,446	-0.04%
2021/10/12	2	44.15	0	0.00	45.85	2	3,922	0.05%
2021/10/08	3	40.60	1.4	41.70	41.70	1.6	3,561	0.04%
2021/10/07	2	38.00	0	0.00	37.95	2	3,219	0.06%
2021/10/04	2	39.00	8	37.54	38.40	-6	3,158	-0.19%
2021/09/30	0	0.00	97	45.65	43.65	-97	3,000	-3.23%
2021/09/29	19	51.07	0	0.00	48.45	19	2,950	0.64%
2021/09/27	5	48.00	3	48.00	49.00	2	2,895	0.07%
2021/09/24	0	0.00	1	48.90	47.60	-1	2,881	-0.03%
2021/09/23	0	0.00	1	48.00	48.00	-1	2,859	-0.03%
2021/09/17	5	39.35	1	41.00	41.80	4	2,794	0.14%
2021/09/16	6	44.13	1	45.40	40.00	5	2,747	0.18%
2021/09/15	6	37.50	1	36.40	41.35	5	2,685	0.19%
2021/09/14	2	37.60	0	0.00	37.60	2	2,639	0.08%
2021/09/13	0	0.00	6	34.20	34.20	-6	2,603	-0.23%
2021/09/09	6	31.00	2	31.70	31.70	4	2,578	0.16%
2021/09/08	0	0.00	6	28.77	28.85	-6	2,501	-0.24%
2021/09/07	1	28.00	15	29.75	29.20	-14	2,450	-0.57%
2021/09/06	13	28.50	8	29.28	28.65	5	2,380	0.21%
2021/09/03	116	27.49	75.9	27.38	27.50	40.1	1,979	2.03%	大買/
2021/09/02	10	25.00	0	0.00	25.00	10	1,466	0.68%
2021/09/01	0	0.00	11	22.75	22.75	-11	1,366	-0.81%
2021/08/30	4	18.25	0	0.00	18.85	4	1,305	0.31%
2021/08/27	1	18.20	0	0.00	18.15	1	1,300	0.08%
2021/08/26	1	17.80	0	0.00	18.20	1	1,297	0.08%
2021/08/25	0	0.00	1	18.15	18.00	-1	1,298	-0.08%
2021/08/23	0	0.00	2	17.70	17.75	-2	1,290	-0.15%
2021/08/19	3	17.07	2	17.65	16.95	1	1,284	0.08%
2021/08/18	2	17.10	0	0.00	17.85	2	1,276	0.16%
2021/08/16	3	18.07	22	18.07	17.95	-19	1,259	-1.51%
2021/08/13	1	19.50	3.5	19.22	19.05	-2.5	1,233	-0.21%
2021/08/11	0	0.00	5	19.85	19.95	-5	1,196	-0.42%
2021/08/09	0	0.00	7	21.21	20.90	-7	1,100	-0.64%
2021/08/06	0	0.00	50	19.90	19.80	-50	1,041	-4.80%
2021/07/30	1	20.00	3	20.80	20.05	-2	1,069	-0.19%
2021/07/29	0	0.00	1	20.10	19.95	-1	1,013	-0.10%
2021/07/28	4	19.24	0	0.00	19.45	4	1,008	0.40%
2021/07/26	0	0.00	10.1	20.79	20.40	-10.1	1,036	-0.97%
2021/07/23	1	19.75	1	20.50	19.85	0	1,018	0.00%
2021/07/22	0	0.00	1	20.15	19.85	-1	1,043	-0.10%
2021/07/21	0	0.00	5	19.00	19.00	-5	997	-0.50%
2021/07/20	1	19.00	0	0.00	19.00	1	1,012	0.10%
2021/07/19	0	0.00	1	19.50	19.55	-1	1,019	-0.10%
2021/07/16	0	0.00	17	19.25	19.20	-17	1,038	-1.64%
2021/07/15	17	19.05	0	0.00	19.00	17	1,045	1.63%
2021/07/14	0	0.00	9	18.68	19.00	-9	1,058	-0.85%
2021/07/13	8	19.40	0	0.00	18.75	8	1,073	0.75%
2021/07/12	9.2	19.84	0	0.00	19.90	9.2	1,069	0.86%
2021/07/08	0	0.00	2	18.65	18.55	-2	1,060	-0.19%
2021/07/07	0	0.00	4	18.75	18.40	-4	1,121	-0.36%
2021/07/06	4	18.60	0	0.00	18.50	4	1,258	0.32%
2021/07/05	1	18.60	0	0.00	18.65	1	1,491	0.07%
2021/07/02	1	18.05	0	0.00	18.30	1	1,604	0.06%
2021/06/30	3	18.35	24	18.55	18.90	-21	1,670	-1.26%
2021/06/29	4	18.19	4	18.44	18.05	0	1,660	0.00%
2021/06/28	50	18.40	0	0.00	18.55	50	1,657	3.02%
2021/06/25	21.5	18.22	0	0.00	18.00	21.5	1,757	1.22%
2021/06/24	0	0.00	10	18.45	18.30	-10	1,776	-0.56%
2021/06/23	10	18.30	1	18.35	18.30	9	1,771	0.51%
2021/06/22	0	0.00	19	17.98	17.70	-19	1,758	-1.08%
2021/06/21	19	17.49	0	0.00	17.45	19	1,754	1.08%
2021/06/04	3	16.07	0	0.00	16.10	3	1,712	0.18%
2021/06/03	0	0.00	2	16.55	16.35	-2	1,718	-0.12%
2021/06/02	0	0.00	1	16.75	16.10	-1	1,720	-0.06%
2021/05/26	0	0.00	1	16.15	16.10	-1	1,738	-0.06%
2021/05/25	1	16.00	0	0.00	16.15	1	1,748	0.06%
2021/05/21	5	15.15	0	0.00	15.25	5	1,882	0.27%
2021/05/18	0	0.00	1	14.50	15.15	-1	1,914	-0.05%
2021/05/17	1	14.10	0	0.00	13.85	1	1,917	0.05%
2021/05/14	0	0.00	21	15.15	15.25	-21	1,914	-1.10%
2021/05/13	1	15.00	0	0.00	14.95	1	1,904	0.05%
2021/05/12	0	0.00	1	15.55	15.70	-1	1,897	-0.05%
2021/05/11	1	17.10	1	17.00	17.20	0	1,875	0.00%
2021/05/10	0	0.00	1	18.60	18.60	-1	1,867	-0.05%
2021/05/07	0	0.00	2	18.90	18.90	-2	1,876	-0.11%
2021/05/06	0	0.00	1	18.00	18.00	-1	1,869	-0.05%
2021/05/05	2	18.10	0	0.00	18.10	2	1,853	0.11%
2021/05/04	1	17.85	2	18.65	17.90	-1	1,850	-0.05%
2021/05/03	2	19.80	0	0.00	19.45	2	1,823	0.11%
2021/04/29	13	21.49	12	21.25	21.30	1	1,795	0.06%
2021/04/28	18	21.29	18	21.66	21.85	0	1,776	0.00%
2021/04/22	0	0.00	1.5	20.77	20.10	-1.5	1,949	-0.08%
2021/04/21	5	21.39	4	21.30	21.25	1	1,927	0.05%
2021/04/20	0	0.00	4	21.65	21.60	-4	1,920	-0.21%
2021/04/19	5	21.45	0	0.00	21.40	5	2,050	0.24%
2021/04/16	3	21.33	0	0.00	21.55	3	2,062	0.15%
2021/04/15	0	0.00	30	20.70	20.50	-30	2,029	-1.48%
2021/04/14	12	20.57	0	0.00	20.10	12	2,014	0.60%
2021/04/12	2	22.80	11	22.35	21.75	-9	1,934	-0.47%
2021/04/09	5	22.33	12	22.22	22.00	-7	1,797	-0.39%
2021/04/08	0	0.00	2	21.05	21.35	-2	1,570	-0.13%
2021/04/07	2	19.23	15	19.45	19.45	-13	1,463	-0.89%
2021/04/06	17	18.80	6	18.79	18.70	11	1,434	0.77%
2021/04/01	2	18.40	5	18.40	18.35	-3	1,499	-0.20%
2021/03/30	19	19.19	14	18.70	18.55	5	1,531	0.33%
2021/03/29	0	0.00	2	19.05	19.05	-2	1,427	-0.14%
2021/03/25	2	17.75	0	0.00	17.70	2	1,441	0.14%
2021/03/24	0	0.00	2	18.00	17.95	-2	1,460	-0.14%
2021/03/23	0	0.00	1	18.25	18.00	-1	1,471	-0.07%
2021/03/18	0	0.00	1	18.90	18.55	-1	1,589	-0.06%
2021/03/17	0	0.00	5	18.55	18.45	-5	1,616	-0.31%
2021/03/12	0	0.00	2	18.25	18.10	-2	1,657	-0.12%
2021/03/11	0	0.00	14	18.17	18.05	-14	1,677	-0.83%
2021/03/10	4	17.90	0	0.00	17.90	4	1,704	0.23%
2021/03/09	12	17.93	0	0.00	17.90	12	1,733	0.69%
2021/03/05	1	17.80	0	0.00	17.80	1	1,914	0.05%
2021/03/04	2	18.15	0	0.00	18.15	2	1,930	0.10%
2021/03/02	5	18.00	15	18.00	17.90	-10	1,999	-0.50%
2021/02/26	4	18.30	0	0.00	18.35	4	1,998	0.20%
2021/02/23	23	19.41	53	19.02	19.30	-30	1,978	-1.52%
2021/02/19	0	0.00	10	17.60	17.55	-10	1,848	-0.54%
2021/02/18	0	0.00	3	17.27	17.35	-3	1,848	-0.16%
2021/02/17	1	17.20	76.5	16.96	17.05	-75.5	1,854	-4.07%
2021/02/05	29	16.07	0	0.00	16.00	29	1,840	1.58%
2021/02/04	38	16.25	2	16.30	16.15	36	1,838	1.96%
2021/02/03	7	16.26	3	16.05	16.05	4	1,847	0.22%
2021/02/02	35	16.19	0	0.00	16.10	35	1,865	1.88%
2021/01/29	0	0.00	6	17.00	16.55	-6	1,919	-0.31%
2021/01/27	2	18.00	1	17.85	17.85	1	1,901	0.05%
2021/01/26	0	0.00	1	17.90	17.80	-1	1,902	-0.05%
2021/01/25	0	0.00	4	18.35	18.15	-4	1,894	-0.21%
2021/01/22	5	18.22	0	0.00	18.20	5	1,892	0.26%
2021/01/21	0	0.00	1	18.00	18.10	-1	1,898	-0.05%
2021/01/20	21	18.24	21	18.90	18.05	0	1,893	0.00%
2021/01/19	2	19.95	33	19.45	19.20	-31	1,869	-1.66%
2021/01/18	33	19.44	12	18.79	19.45	21	1,801	1.17%
2021/01/15	14	18.06	6	17.92	17.70	8	1,676	0.48%
2021/01/14	12	18.80	11	18.60	18.55	1	1,655	0.06%
2021/01/13	11	18.78	0	0.00	18.60	11	1,649	0.67%
2021/01/12	41	19.60	90	19.92	18.60	-49	1,644	-2.98%
2021/01/11	30	19.50	11	19.50	19.50	19	1,508	1.26%
2021/01/08	18	18.14	8	18.12	18.00	10	1,503	0.67%
2021/01/07	22	18.50	0	0.00	18.40	22	1,570	1.40%
2021/01/06	11	18.86	30	19.00	18.20	-19	1,623	-1.17%
2021/01/05	7	19.00	34	19.10	18.85	-27	1,606	-1.68%
2021/01/04	30	18.86	0	0.00	18.90	30	1,605	1.87%
2020/12/31	31	19.00	15	18.93	18.90	16	1,607	1.00%
2020/12/30	65	19.18	0	0.00	19.05	65	1,613	4.03%
2020/12/29	5	19.53	6	19.53	19.30	-1	1,633	-0.06%
2020/12/28	31	19.95	2	20.60	19.85	29	1,608	1.80%
2020/12/25	0	0.00	9	18.46	19.50	-9	1,522	-0.59%
2020/12/24	7	18.15	4	18.48	18.15	3	1,486	0.20%
2020/12/23	6	17.82	7	17.81	17.80	-1	1,482	-0.07%
2020/12/22	2	18.45	7	17.65	17.65	-5	1,491	-0.34%
2020/12/18	0	0.00	5	19.10	18.80	-5	1,462	-0.34%
2020/12/16	0	0.00	2	19.15	19.00	-2	1,442	-0.14%
2020/12/15	0	0.00	5	19.00	18.85	-5	1,439	-0.35%
2020/12/14	12	20.10	62	19.81	20.15	-50	1,417	-3.53%
2020/12/11	5	17.90	32	19.10	19.60	-27	1,408	-1.92%
2020/12/10	44	18.07	16	18.29	17.85	28	1,384	2.02%
2020/12/09	5	18.87	77	18.61	18.60	-72	1,365	-5.27%
2020/12/08	23	17.84	2	17.45	17.75	21	1,339	1.57%
2020/12/07	5	17.88	7	17.59	17.65	-2	1,334	-0.15%
2020/12/04	57	18.07	2	18.33	17.90	55	1,320	4.16%
2020/12/03	22	18.04	16	18.15	18.45	6	1,316	0.46%
2020/12/02	47	18.91	14	19.39	18.50	33	1,304	2.53%
2020/12/01	12	18.18	55	17.89	18.55	-43	1,237	-3.47%
2020/11/30	17	17.20	0	0.00	17.20	17	1,147	1.48%
2020/11/27	25	17.45	4	17.80	17.40	21	1,154	1.82%
2020/11/26	1	16.30	13	17.14	17.30	-12	1,133	-1.06%
2020/11/25	8	16.44	0	0.00	16.20	8	1,162	0.69%
2020/11/23	5	16.31	0	0.00	16.35	5	1,203	0.42%
2020/11/20	30	16.53	0	0.00	16.45	30	1,262	2.38%
2020/11/18	1	16.10	0	0.00	16.55	1	1,301	0.08%
2020/11/16	15	16.12	0	0.00	16.00	15	1,327	1.13%
2020/11/13	6	16.43	0	0.00	16.60	6	1,355	0.44%
2020/11/12	21	16.57	0	0.00	16.50	21	1,407	1.49%
2020/11/11	6	16.63	0	0.00	16.70	6	1,419	0.42%
2020/11/10	3	17.23	0	0.00	16.95	3	1,410	0.21%
2020/11/09	2	17.55	51	17.09	17.60	-49	1,386	-3.53%
2020/11/06	0	0.00	10	16.50	16.90	-10	1,335	-0.75%
2020/11/05	10	15.93	0	0.00	15.85	10	1,322	0.76%
2020/11/03	1	16.20	0	0.00	16.00	1	1,382	0.07%
2020/11/02	10	15.85	0	0.00	15.95	10	1,381	0.72%
2020/10/30	2	16.20	0	0.00	16.35	2	1,383	0.14%
2020/10/29	8	15.95	0	0.00	16.10	8	1,381	0.58%
2020/10/27	0	0.00	1	17.00	17.10	-1	1,358	-0.07%
2020/10/26	0	0.00	2	17.60	17.10	-2	1,348	-0.15%
2020/10/22	20	16.53	1	16.35	16.20	19	1,323	1.44%
2020/10/20	0	0.00	12	16.93	16.75	-12	1,304	-0.92%
2020/10/19	16	16.60	0	0.00	16.85	16	1,297	1.23%
2020/10/16	1	16.80	0	0.00	16.80	1	1,281	0.08%
2020/10/15	12	17.41	4	17.96	17.90	8	1,249	0.64%
2020/10/14	30	17.17	2.4	17.20	17.20	27.6	1,173	2.36%
2020/10/13	51	15.63	0	0.00	15.65	51	1,113	4.58%
2020/10/12	0	0.00	0.2	15.60	15.60	-0.2	1,108	-0.02%
2020/10/08	1	16.60	0	0.00	16.25	1	1,102	0.09%
2020/10/06	50	16.52	4	16.80	17.00	46	1,080	4.26%
2020/09/30	0	0.00	1	15.05	15.15	-1	1,045	-0.10%
2020/09/25	2	14.50	0	0.00	15.00	2	1,108	0.18%
2020/09/23	1	15.35	0	0.00	15.25	1	1,085	0.09%
2020/09/22	0	0.00	1	15.30	15.20	-1	1,081	-0.09%
2020/09/21	1	16.10	2	15.65	15.65	-1	1,071	-0.09%
2020/09/17	2	16.55	8	16.48	16.50	-6	1,046	-0.57%
2020/09/16	11	17.06	13	16.82	16.45	-2	1,019	-0.20%
2020/09/15	3	14.55	0	0.00	15.70	3	946	0.32%
2020/09/09	2	14.70	2	14.65	14.90	0	900	0.00%
2020/09/08	13	14.38	18	14.77	14.35	-5	889	-0.56%
2020/09/07	18	15.56	13	15.65	15.00	5	859	0.58%
2020/09/04	13	15.10	0	0.00	15.35	13	840	1.55%
2020/09/01	0	0.00	71	16.32	16.00	-71	776	-9.14%
2020/08/31	4	15.88	1	16.00	16.05	3	742	0.40%
2020/08/28	0	0.00	5	14.51	14.60	-5	689	-0.73%
2020/08/27	5	14.40	4	14.40	14.35	1	669	0.15%
2020/08/26	24	13.92	3	14.02	14.75	21	633	3.32%
2020/08/25	51	12.54	2	12.88	14.05	49	567	8.63%
2020/08/24	2	12.63	2	12.85	12.80	0	522	0.00%
2020/08/21	2	12.53	3	12.75	12.70	-1	514	-0.19%
2020/08/20	3	12.27	3	12.48	12.45	0	506	0.00%
2020/08/19	3	13.08	8	13.16	13.45	-5	485	-1.03%
2020/08/18	3	12.93	1	13.00	12.65	2	444	0.45%
2020/07/07	0	0.00	1	11.70	11.70	-1	295	-0.34%
2020/07/03	0	0.00	0.1	10.25	10.25	-0.1	264	-0.04%
2020/05/27	0	0.00	0.1	10.90	11.00	-0.1	330	-0.03%
2020/05/26	0	0.00	1	11.20	11.10	-1	329	-0.30%
2020/05/25	0	0.00	10	10.40	10.70	-10	320	-3.12%
2020/05/13	1	10.55	0	0.00	10.55	1	360	0.28%
2020/04/28	10	9.50	0	0.00	9.56	10	339	2.95%
2020/04/24	0	0.00	2	9.45	9.50	-2	349	-0.57%
2020/04/23	2	9.28	0	0.00	9.50	2	349	0.57%
2020/04/08	0	0.00	0.2	9.15	9.11	-0.2	324	-0.06%
2020/03/04	2	11.85	2	11.95	11.55	0	292	0.00%
2020/02/21	0	0.00	1	11.70	11.70	-1	312	-0.32%
2020/02/20	1	12.05	0	0.00	12.00	1	307	0.33%
2020/02/19	0	0.00	4	11.80	11.65	-4	301	-1.33%
2020/02/18	4	11.83	1	11.60	11.70	3	293	1.02%
2020/02/17	1	11.90	6	11.82	11.90	-5	285	-1.75%
2020/02/14	7	11.56	0	0.00	11.60	7	277	2.52%
2020/01/14	1	12.20	0	0.00	12.00	1	228	0.44%
2020/01/13	1	11.90	0	0.00	11.90	1	227	0.44%
2019/12/19	2	12.25	0	0.00	12.25	2	214	0.93%
2019/11/25	0	0.00	1	12.50	12.50	-1	164	-0.61%
2019/11/04	0	0.00	1	12.30	12.25	-1	148	-0.67%
2019/10/24	1	12.30	0	0.00	12.30	1	147	0.68%
2019/10/01	0	0.00	2	13.05	13.05	-2	282	-0.71%
2019/09/17	0	0.00	4	13.10	13.15	-4	297	-1.35%
2019/09/10	0	0.00	1	12.85	12.90	-1	295	-0.34%
2019/09/05	0	0.00	1	12.80	12.70	-1	294	-0.34%
2019/09/02	2	12.85	0	0.00	12.85	2	290	0.69%
2019/08/30	5	13.10	0	0.00	13.05	5	286	1.74%
2019/08/29	0	0.00	22	12.65	12.60	-22	280	-7.83%
2019/08/27	0	0.00	4	12.40	12.40	-4	280	-1.43%
2019/08/02	2	13.00	0	0.00	12.95	2	288	0.69%
2019/07/29	2	13.65	0	0.00	13.45	2	289	0.69%
2019/07/08	2	14.00	0	0.00	13.95	2	251	0.79%
2019/07/05	5	14.65	0	0.00	14.65	5	238	2.10%
2019/06/24	0	0.00	5	12.25	12.30	-5	180	-2.77%
2019/06/17	0	0.00	3	12.25	12.20	-3	192	-1.56%
2019/05/30	3	12.15	0	0.00	12.30	3	243	1.23%
2019/05/21	0	0.00	4	13.30	13.35	-4	374	-1.07%
2019/05/14	2	12.10	0	0.00	12.15	2	379	0.53%
2019/05/10	16	12.95	0	0.00	12.65	16	378	4.23%
2019/05/07	2	13.40	0	0.00	13.35	2	377	0.53%
2019/04/29	0	0.00	11	13.55	13.55	-11	404	-2.72%
2019/04/24	1	14.25	0	0.00	14.20	1	401	0.25%
2019/04/19	0	0.00	1	14.05	14.10	-1	401	-0.25%
2019/04/16	10	14.50	0	0.00	14.55	10	399	2.51%
2019/03/25	0	0.00	2	14.65	14.20	-2	374	-0.53%
2019/03/21	2	14.90	0	0.00	14.80	2	372	0.54%
2019/03/15	0	0.00	2	15.40	15.20	-2	370	-0.54%
2019/03/12	0	0.00	1	14.95	14.55	-1	364	-0.27%
2019/03/11	1	14.70	0	0.00	14.85	1	370	0.27%
2019/03/07	1	15.30	1	15.20	15.00	0	381	0.00%
2019/03/06	0	0.00	1	15.40	15.35	-1	379	-0.26%
2019/03/04	0	0.00	1	15.65	15.35	-1	380	-0.26%
2019/02/26	1	16.30	2	16.43	16.50	-1	352	-0.28%
2019/02/25	2	14.90	5	14.90	15.15	-3	302	-0.99%
2019/02/21	0	0.00	2	14.40	14.60	-2	278	-0.72%
2019/02/20	0	0.00	3	13.70	13.75	-3	263	-1.14%
2019/02/19	1	13.55	0	0.00	13.50	1	264	0.38%
2019/02/15	3	13.60	0	0.00	13.45	3	263	1.14%
2019/02/13	0	0.00	4	13.51	13.80	-4	257	-1.55%
2019/01/29	2	13.05	1	13.15	13.05	1	260	0.38%
2019/01/25	0	0.00	1	13.30	13.30	-1	282	-0.35%
2019/01/23	1	13.25	0	0.00	13.20	1	301	0.33%
2019/01/22	1	13.45	3	13.48	13.75	-2	295	-0.68%
2019/01/21	1	12.85	2	13.00	12.90	-1	282	-0.35%
2019/01/18	2	12.80	0	0.00	12.80	2	286	0.70%
2019/01/16	0	0.00	1	12.95	12.85	-1	298	-0.34%
2019/01/08	1	12.80	0	0.00	12.80	1	316	0.32%
2019/01/07	1	12.65	1	13.15	13.10	0	314	0.00%
2019/01/04	1	12.45	0	0.00	12.40	1	316	0.32%
2019/01/03	1	12.85	0	0.00	12.75	1	327	0.31%
2019/01/02	1	13.20	0	0.00	13.10	1	328	0.30%
2018/12/26	2	13.40	0	0.00	13.20	2	344	0.58%
2018/12/25	1	13.35	0	0.00	13.50	1	345	0.29%
2018/12/20	0	0.00	5	13.42	13.30	-5	347	-1.44%
2018/12/13	1	14.65	1	14.85	14.50	0	349	0.00%
2018/12/06	4	14.75	0	0.00	14.40	4	360	1.11%
2018/12/04	0	0.00	2	15.60	15.50	-2	363	-0.55%
2018/11/30	3	14.57	1	14.55	14.50	2	350	0.57%
2018/11/29	0	0.00	2	14.75	14.40	-2	351	-0.57%
2018/11/28	12	14.46	2	14.40	14.55	10	353	2.83%
2018/11/19	0	0.00	1	14.30	14.15	-1	504	-0.20%
2018/11/15	0	0.00	1	13.95	14.00	-1	547	-0.18%
2018/11/14	1	14.05	1	14.10	14.00	0	573	0.00%
2018/11/08	2	14.50	0	0.00	13.85	2	597	0.33%
2018/11/06	0	0.00	1	14.80	14.05	-1	611	-0.16%
2018/11/05	1	14.65	0	0.00	14.40	1	610	0.16%
2018/10/23	2	14.45	0	0.00	14.30	2	614	0.33%
2018/10/19	0	0.00	3	14.75	14.80	-3	622	-0.48%
2018/10/18	3	15.25	0	0.00	15.05	3	626	0.48%
2018/10/16	0	0.00	1	15.60	15.00	-1	636	-0.16%
2018/10/12	0	0.00	1	14.60	14.75	-1	650	-0.15%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/04	0	0.00	1	18.30	18.25	-1	674	-0.15%
2018/10/02	0	0.00	3	18.55	18.50	-3	707	-0.42%
2018/09/28	0	0.00	10	18.30	18.35	-10	770	-1.30%
2018/09/18	1	18.50	0	0.00	18.20	1	1,346	0.07%
2018/09/17	0	0.00	7	18.61	18.55	-7	1,540	-0.45%
2018/09/14	1	18.70	1	18.45	18.75	0	1,577	0.00%
2018/09/13	1	18.35	0	0.00	18.25	1	1,592	0.06%
2018/09/11	0	0.00	10	19.00	18.80	-10	1,635	-0.61%
2018/09/10	3	18.50	0	0.00	18.50	3	1,661	0.18%
2018/09/07	1	19.80	6	18.93	19.00	-5	1,687	-0.30%
2018/09/06	1	19.70	0	0.00	19.50	1	1,709	0.06%
2018/09/03	1	20.00	1	19.80	19.80	0	1,995	0.00%
2018/08/30	2	20.85	0	0.00	20.65	2	2,043	0.10%
2018/08/29	3	21.45	0	0.00	21.15	3	2,084	0.14%
2018/08/28	1	21.50	0	0.00	21.30	1	2,125	0.05%
2018/08/24	0	0.00	11	22.09	22.25	-11	2,109	-0.52%
2018/08/23	0	0.00	1	20.50	20.50	-1	2,139	-0.05%
2018/08/22	0	0.00	9	21.72	20.65	-9	2,222	-0.40%
2018/08/21	0	0.00	7	20.68	20.85	-7	2,278	-0.31%
2018/08/20	0	0.00	7	19.56	19.30	-7	2,296	-0.30%
2018/08/17	2	19.65	0	0.00	19.50	2	2,299	0.09%
2018/08/16	7	20.10	5	20.16	19.95	2	2,308	0.09%
2018/08/15	0	0.00	1	20.30	19.85	-1	2,303	-0.04%
2018/08/01	3	19.00	0	0.00	18.90	3	2,275	0.13%
2018/07/30	1	19.50	0	0.00	19.40	1	2,264	0.04%
2018/07/27	0	0.00	3	20.00	19.80	-3	2,260	-0.13%
2018/07/20	0	0.00	3	20.10	20.45	-3	2,239	-0.13%
2018/07/19	3	20.20	1	20.30	20.10	2	2,232	0.09%
2018/07/18	2	20.73	0	0.00	20.10	2	2,234	0.09%
2018/07/17	3	21.13	0	0.00	20.75	3	2,223	0.13%
2018/07/16	2	21.30	0	0.00	21.10	2	2,217	0.09%
2018/07/13	5	21.80	0	0.00	21.65	5	2,215	0.23%
2018/07/12	3	21.75	0	0.00	21.60	3	2,220	0.14%
2018/07/11	3	21.55	0	0.00	21.50	3	2,252	0.13%
2018/07/09	3	23.20	0	0.00	22.05	3	2,248	0.13%
2018/07/06	9	22.81	2	22.85	22.65	7	2,228	0.31%
2018/07/05	3	24.42	5	24.55	23.80	-2	2,184	-0.09%
2018/07/04	3	23.80	39	23.16	24.70	-36	2,091	-1.72%
2018/07/03	2	22.50	0	0.00	23.60	2	2,004	0.10%
2018/07/02	10	22.85	1	22.30	22.75	9	1,958	0.46%
2018/06/28	4	23.85	3	24.10	23.10	1	1,881	0.05%
2018/06/27	43	25.10	23	25.67	25.00	20	1,812	1.10%
2018/06/26	21	23.77	19	24.17	25.40	2	1,637	0.12%
2018/06/22	0	0.00	1	21.30	21.40	-1	1,409	-0.07%
2018/06/20	4	20.38	0	0.00	21.00	4	1,390	0.29%
2018/06/19	3	22.55	0	0.00	22.40	3	1,357	0.22%
2018/06/14	1	22.50	0	0.00	22.30	1	1,316	0.08%
2018/06/13	0	0.00	3	23.65	22.50	-3	1,304	-0.23%
2018/06/12	1	23.40	7	23.74	23.85	-6	1,194	-0.50%
2018/06/07	0	0.00	5	21.30	21.20	-5	994	-0.50%
2018/06/06	0	0.00	3	21.43	21.50	-3	970	-0.31%
2018/06/05	2	21.20	15	20.90	21.20	-13	921	-1.41%
2018/06/04	1	20.40	0	0.00	20.50	1	887	0.11%
2018/06/01	4	20.48	1	21.10	20.10	3	877	0.34%
2018/05/31	5	22.40	7	21.94	20.50	-2	851	-0.23%
2018/05/30	11	20.15	16	20.58	21.60	-5	775	-0.64%
2018/05/29	8	19.21	19	19.65	20.05	-11	691	-1.59%
2018/05/28	4	18.25	3	17.78	18.25	1	610	0.16%
2018/05/25	1	16.55	0	0.00	16.60	1	571	0.17%
2018/05/23	0	0.00	2	16.30	16.20	-2	570	-0.35%
2018/05/22	0	0.00	1	16.50	16.50	-1	576	-0.17%
2018/05/18	1	16.40	0	0.00	16.55	1	591	0.17%
2018/05/16	2	17.00	0	0.00	16.40	2	623	0.32%
2018/05/11	1	17.05	0	0.00	17.15	1	694	0.14%
2018/05/08	2	16.50	0	0.00	16.40	2	724	0.28%
2018/04/26	1	17.40	2	16.75	16.70	-1	1,216	-0.08%
2018/04/25	0	0.00	14	17.03	17.30	-14	1,232	-1.14%
2018/04/24	15	17.14	3	17.05	17.05	12	1,234	0.97%
2018/04/18	4	19.13	0	0.00	18.90	4	1,252	0.32%
2018/04/17	3	19.50	4	19.30	18.60	-1	1,266	-0.08%
2018/04/16	0	0.00	2	18.50	18.90	-2	1,235	-0.16%
2018/04/13	1	17.25	0	0.00	17.20	1	1,224	0.08%
2018/03/31	2	17.75	3	17.55	17.65	-1	1,464	-0.07%
2018/03/28	0	0.00	2	18.10	18.10	-2	1,473	-0.14%
2018/03/27	1	18.25	0	0.00	18.25	1	1,478	0.07%
2018/03/23	11	18.00	0	0.00	18.00	11	1,477	0.74%
2018/03/21	1	18.80	1	18.80	18.70	0	1,478	0.00%
2018/03/16	2	19.25	2	19.45	19.55	0	1,461	0.00%
2018/03/14	1	19.30	0	0.00	19.50	1	1,471	0.07%
2018/03/13	0	0.00	1	18.70	18.95	-1	1,478	-0.07%
2018/03/08	5	18.46	0	0.00	18.55	5	1,536	0.33%
2018/03/05	2	19.50	4	19.43	19.15	-2	1,613	-0.12%
2018/03/02	3	19.75	0	0.00	20.00	3	1,622	0.18%
2018/02/23	5	19.85	5	20.00	19.95	0	1,691	0.00%
2018/02/22	3	19.50	0	0.00	19.35	3	1,771	0.17%
2018/02/12	3	18.00	0	0.00	17.95	3	1,861	0.16%
2018/02/09	0	0.00	1	17.00	17.75	-1	1,869	-0.05%
2018/02/08	4	18.60	0	0.00	18.75	4	1,865	0.21%
2018/02/07	3	19.05	6	20.09	19.10	-3	1,862	-0.16%
2018/02/06	1	19.60	2	20.60	19.55	-1	1,861	-0.05%
2018/02/05	0	0.00	2	21.45	21.70	-2	1,841	-0.11%
2018/02/01	0	0.00	2	22.90	22.45	-2	1,938	-0.10%
2018/01/31	0	0.00	2	22.40	22.70	-2	2,033	-0.10%
2018/01/30	7	23.04	5	23.45	23.00	2	2,082	0.10%
2018/01/29	7	24.24	1	24.95	24.25	6	2,077	0.29%
2018/01/26	7	23.62	5	23.58	24.75	2	2,093	0.10%
2018/01/25	2	23.30	4	23.31	23.00	-2	2,111	-0.09%
2018/01/24	10	23.88	10	23.98	24.35	0	2,073	0.00%
2018/01/23	0	0.00	23	22.43	22.65	-23	1,960	-1.17%
2018/01/22	2	20.40	2	21.05	20.60	0	1,965	0.00%
2018/01/19	0	0.00	3	21.05	20.60	-3	2,022	-0.15%
2018/01/18	2	21.30	5	21.43	21.40	-3	2,040	-0.15%
2018/01/17	5	21.71	0	0.00	21.30	5	2,106	0.24%
2018/01/16	4	21.36	0	0.00	21.45	4	2,200	0.18%
2018/01/15	0	0.00	7	22.00	21.45	-7	2,246	-0.31%
2018/01/12	1	21.70	0	0.00	21.30	1	2,316	0.04%
2018/01/11	0	0.00	7	21.86	21.60	-7	2,473	-0.28%
2018/01/10	1	20.50	1	21.10	20.65	0	2,563	0.00%
2018/01/09	1	20.60	20	21.28	20.55	-19	2,702	-0.70%
2018/01/08	2	22.20	0	0.00	21.20	2	2,751	0.07%
2018/01/05	1	22.20	4	22.18	22.05	-3	2,816	-0.11%
2018/01/04	4	22.54	4	22.65	22.70	0	2,896	0.00%
2018/01/03	1	21.50	4	21.58	22.20	-3	2,905	-0.10%
2018/01/02	0	0.00	7	20.11	20.20	-7	2,955	-0.24%