加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    74.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,509張
  • 產業
    上櫃 其他類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/051375.091074.4074.40316,3340.02%
2024/06/0417.775.76275.8574.4015.716,5180.10%
2024/06/031079.1700.0078.401016,5060.06%
2024/05/31278.15779.7382.00-516,576-0.03%
2024/05/30578.6600.0078.30516,5070.03%
2024/05/291280.35481.3380.10816,6560.05%
2024/05/281981.70981.5881.201016,8520.06%
2024/05/27678.88180.6078.70517,1150.03%
2024/05/247575.75875.7576.706717,3050.39%
2024/05/231075.15375.1075.30717,6430.04%
2024/05/22280.70180.5080.10117,4730.01%
2024/05/21280.1500.0080.10217,7660.01%
2024/05/207.281.31381.6780.904.217,9680.02%
2024/05/170.182.9000.0082.000.118,1610.00%
2024/05/16484.95785.8084.30-318,462-0.02%
2024/05/15585.42786.5984.90-218,904-0.01%
2024/05/14583.62683.2283.80-119,109-0.01%
2024/05/1323.178.728780.6982.00-63.919,095-0.33%
2024/05/1016.581.651281.5982.404.519,1300.02%
2024/05/0900.001089.0088.00-1020,011-0.05%
2024/05/08388.50388.2089.00020,4740.00%
2024/05/07387.80288.2087.20120,4950.00%
2024/05/06384.30585.3484.30-220,434-0.01%
2024/05/031487.11186.2085.101320,5420.06%
2024/05/02385.30586.3086.10-220,517-0.01%
2024/04/30283.75583.7483.50-320,664-0.01%
2024/04/29683.936.184.0983.20-0.120,7660.00%
2024/04/261784.26584.9283.601220,6230.06%
2024/04/25385.532.287.2285.800.820,5620.00%
2024/04/248.182.67684.1886.302.120,5060.01%
2024/04/2316.179.762380.3782.60-720,161-0.03%
2024/04/2222.289.001987.6682.803.219,6550.02%
2024/04/197293.7667.292.3192.004.919,1430.03%
2024/04/18689.2511.291.3992.20-5.217,923-0.03%
2024/04/171.183.041.182.5883.90-0.117,7580.00%
2024/04/156.384.5000.0082.306.317,3890.04%
2024/04/12781.261482.5683.50-717,174-0.04%
2024/04/1100.00180.1079.60-116,914-0.01%
2024/04/107.379.80382.3079.304.316,9830.03%
2024/04/091981.441081.8181.30916,8800.05%
2024/04/08981.54780.4181.50216,8060.01%
2024/04/031180.01781.0079.50416,7330.02%
2024/04/02680.67880.2579.80-216,759-0.01%
2024/04/01180.10280.4580.30-117,089-0.01%
2024/03/291078.8010.578.3179.90-0.517,1030.00%
2024/03/2810.179.6518.680.8578.00-8.516,942-0.05%
2024/03/2718.179.54680.2080.1012.116,5720.07%
2024/03/2618.581.4814.781.9980.403.916,3260.02%
2024/03/251579.3712.178.1480.502.915,7720.02%
2024/03/221579.381379.2377.00215,7180.01%
2024/03/211277.9616.276.3778.70-4.215,349-0.03%
2024/03/206.174.1010.274.0473.70-415,137-0.03%
2024/03/191573.2229.573.5573.80-14.515,213-0.10%
2024/03/181670.6033.170.3872.00-17.114,990-0.11%
2024/03/15267.05367.3066.20-114,931-0.01%
2024/03/14167.60267.6567.80-114,926-0.01%
2024/03/13067.800.368.0068.60-0.314,9330.00%
2024/03/126.169.183.268.5569.002.915,0630.02%
2024/03/1100.00165.3965.90-115,182-0.01%
2024/03/081264.6513.564.6864.10-1.515,226-0.01%
2024/03/074.266.681.867.0066.502.415,2950.02%
2024/03/06967.84967.6268.00015,2030.00%
2024/03/051.467.181.167.2866.200.315,1350.00%
2024/03/048.167.75268.0067.606.115,1290.04%
2024/03/011568.73168.4068.001415,1830.09%
2024/02/2915.269.201968.1369.10-3.815,009-0.03%
2024/02/27365.27465.3365.00-114,656-0.01%
2024/02/2612.165.581066.6365.702.114,4240.01%
2024/02/236.562.7213.162.5263.20-6.614,053-0.05%
2024/02/2214.262.001362.1661.401.214,3250.01%
2024/02/2113.165.01564.7264.908.114,2400.06%
2024/02/20964.281163.7663.70-214,217-0.01%
2024/02/19963.311263.1262.70-314,225-0.02%
2024/02/1628.161.383861.1062.40-1013,967-0.07%
2024/02/151457.16756.9658.20713,5740.05%
2024/02/05854.09853.5954.20013,3840.00%
2024/02/0226.354.802254.3653.804.313,3050.03%
2024/02/0143.156.234256.2155.801.113,1010.01%
2024/01/3127.354.883855.5356.50-10.711,973-0.09%
2024/01/301551.39151.4051.401411,5440.12%
2024/01/29350.37151.1051.30211,7900.02%
2024/01/26550.0300.0050.10512,0720.04%
2024/01/25649.2300.0049.30612,1080.05%
2024/01/241349.571649.7049.35-312,129-0.02%
2024/01/231248.40549.0049.40712,0490.06%
2024/01/22144.6000.0045.40111,7620.01%
2024/01/19243.85543.8644.80-311,794-0.03%
2024/01/17347.25346.9846.05011,8850.00%
2024/01/16147.150.147.3047.00111,8940.01%
2024/01/15147.70247.8547.70-111,804-0.01%
2024/01/12247.4800.0046.65211,6910.02%
2024/01/11146.85646.3646.75-511,629-0.04%
2024/01/0900.00046.9045.90011,5520.00%
2024/01/081046.991546.3046.30-511,556-0.04%
2024/01/05547.0500.0047.00511,5190.04%
2024/01/04147.80647.9846.80-511,464-0.04%
2024/01/0214.146.26645.9946.008.111,2380.07%
2023/12/291445.384.245.5145.709.811,2270.09%
2023/12/28746.2800.0045.50711,1370.06%
2023/12/272148.212749.6947.00-611,010-0.05%
2023/12/26348.9800.0049.75310,6790.03%
2023/12/221049.050.549.0549.309.510,5300.09%
2023/12/21149.0000.0048.90110,5250.01%
2023/12/19648.902249.3149.65-1610,376-0.15%
2023/12/18250.60151.0050.00110,1950.01%
2023/12/15551.16351.3050.70210,1190.02%
2023/12/14350.93353.5050.8009,9430.00%
2023/12/132353.03352.7052.90209,6590.21%
2023/12/12251.55251.3052.3009,4850.00%
2023/12/11149.600.149.9550.000.99,0870.01%
2023/12/0800.00148.8549.00-18,929-0.01%
2023/12/07248.50848.8148.50-68,813-0.07%
2023/12/061048.701148.5047.70-18,501-0.01%
2023/12/05346.8000.0046.3538,1520.04%
2023/11/30244.85245.5045.6507,6450.00%
2023/11/2900.00145.9045.70-17,511-0.01%
2023/11/28645.146.145.5946.30-0.17,3740.00%
2023/11/24244.00643.2843.90-47,070-0.06%
2023/11/221742.381541.8442.2526,8220.03%
2023/11/21341.13241.2541.4516,7080.01%
2023/11/20544.93345.2043.8526,2090.03%
2023/11/171144.01943.6244.1525,9460.03%
2023/11/16143.702.143.8744.20-1.15,716-0.02%
2023/11/15642.351042.8342.35-45,434-0.07%
2023/11/141143.211142.5943.1005,3120.00%
2023/11/13441.9000.0042.9045,1290.08%
2023/11/09142.20342.1742.60-24,845-0.04%
2023/11/08242.60742.9943.05-54,753-0.11%
2023/11/07141.703.242.4542.70-2.24,667-0.05%
2023/11/061341.561341.6542.2004,5070.00%
2023/11/03340.05740.1940.60-44,190-0.10%
2023/11/02438.781339.0039.35-93,789-0.24%
2023/11/01136.652336.7037.00-223,586-0.61%
2023/10/31836.351037.2135.60-23,460-0.06%
2023/10/3000.00136.0036.00-13,412-0.03%
2023/10/2700.00535.6035.60-53,403-0.15%
2023/10/261437.10936.8036.4553,3620.15%
2023/10/25337.42336.9837.8503,2810.00%
2023/10/2400.00134.8034.90-13,071-0.03%
2023/10/19233.55433.4033.55-23,219-0.06%
2023/10/18232.95533.3933.15-33,297-0.09%
2023/10/17534.70534.1534.1003,4020.00%
2023/10/16534.45134.4034.4543,5550.11%
2023/10/1300.00134.4034.40-13,924-0.03%
2023/10/12134.0000.0034.2014,4850.02%
2023/10/1100.001034.4033.85-104,898-0.20%
2023/10/0600.00533.9734.00-55,169-0.10%
2023/10/05134.80134.8034.1505,2800.00%
2023/10/03534.5300.0034.9555,4810.09%
2023/09/2800.001232.7832.95-125,486-0.22%
2023/09/2600.00131.7031.95-15,601-0.02%
2023/09/21230.2000.0030.6025,9650.03%
2023/09/20430.6100.0030.5546,0990.07%
2023/09/18531.55131.6531.2046,4110.06%
2023/09/151031.2800.0031.30106,5210.15%
2023/09/08530.8900.0030.9556,6150.08%
2023/09/07331.3200.0031.2536,6110.05%
2023/08/3000.00130.9030.80-16,688-0.01%
2023/08/24130.5000.0030.3516,6460.02%
2023/08/23130.15130.5030.5506,6420.00%
2023/08/2200.00230.8830.70-26,629-0.03%
2023/08/2100.00730.9030.90-76,609-0.11%
2023/08/111032.501232.6732.65-26,560-0.03%
2023/08/10132.4500.0032.2016,5190.02%
2023/08/09133.2000.0033.2516,4720.02%
2023/08/08634.0400.0033.8066,3930.09%
2023/08/07534.04134.7534.7546,3740.06%
2023/08/040.534.5500.0034.300.56,3500.01%
2023/08/02234.9000.0034.6026,4030.03%
2023/07/3100.00137.2036.80-16,360-0.02%
2023/07/28136.8500.0036.6516,3350.02%
2023/07/27337.60137.6537.6526,3020.03%
2023/07/26337.77237.9537.8016,2890.02%
2023/07/25237.35336.8037.35-16,217-0.02%
2023/07/24536.2000.0036.4056,1670.08%
2023/07/2000.00837.2937.65-86,078-0.13%
2023/07/19634.985.134.6636.050.95,9420.02%
2023/07/181836.292237.3035.85-45,780-0.07%
2023/07/172839.912740.1139.8015,4380.02%
2023/07/141038.861538.0039.05-54,915-0.10%
2023/07/13535.58935.7935.50-44,554-0.09%
2023/07/12733.89133.9533.5564,3640.14%
2023/07/11734.59134.5034.7564,6150.13%
2023/07/1000.00334.8034.80-34,627-0.06%
2023/07/07133.70134.2033.9504,6250.00%
2023/07/061234.13134.5033.90114,6130.24%
2023/07/05132.80232.9532.65-14,489-0.02%
2023/07/04131.40132.0032.4004,4450.00%
2023/07/03233.18532.5232.25-34,355-0.07%
2023/06/2900.00131.9031.90-14,074-0.02%
2023/06/28131.75131.7031.7004,0400.00%
2023/06/27431.65131.0531.0533,9580.08%
2023/06/2600.005431.3731.45-543,861-1.40%
2023/06/2100.00330.3730.65-33,799-0.08%
2023/06/2000.001829.9429.80-183,794-0.47%
2023/06/1900.00229.0529.10-23,800-0.05%
2023/06/1500.00229.1529.10-24,182-0.05%
2023/06/1300.00128.6028.65-14,298-0.02%
2023/06/12228.73129.3528.7014,4590.02%
2023/06/0900.00128.5528.80-14,521-0.02%
2023/06/08228.5000.0028.2024,6130.04%
2023/06/07529.30829.1829.05-34,792-0.06%
2023/06/0600.00128.7028.70-14,962-0.02%
2023/06/0200.00228.3528.40-25,129-0.04%
2023/06/0100.00128.0028.25-15,273-0.02%
2023/05/31227.7500.0027.7525,3420.04%
2023/05/30127.8000.0027.6515,4900.02%
2023/05/25127.40127.7027.6006,2840.00%
2023/05/24127.75128.1527.7506,7660.00%
2023/05/2200.00427.7827.75-47,227-0.06%
2023/05/1900.00227.7027.55-27,256-0.03%
2023/05/18427.43227.5827.6027,2800.03%
2023/05/17327.47127.4027.4527,2640.03%
2023/05/1600.00527.0027.10-57,235-0.07%
2023/05/15426.50526.7726.50-17,206-0.01%
2023/05/11526.0500.0025.9557,1540.07%
2023/05/10626.28326.4826.6037,1240.04%
2023/05/091226.78127.4026.45117,0920.16%
2023/05/08228.00228.1327.9007,0120.00%
2023/05/05228.882228.5628.80-206,950-0.29%
2023/05/04127.55127.8027.7506,8550.00%
2023/05/031828.2000.0027.90186,8450.26%
2023/05/0200.00128.0028.30-16,836-0.01%
2023/04/28027.80127.9027.90-16,812-0.01%
2023/04/27327.48127.3027.3026,7690.03%
2023/04/26227.35127.2027.7016,7430.01%
2023/04/2500.00127.7027.50-16,720-0.01%
2023/04/24128.05128.2028.3006,6470.00%
2023/04/21328.00228.3327.8016,6240.02%
2023/04/20328.0700.0027.6036,5560.05%
2023/04/19328.7300.0028.6536,4610.05%
2023/04/17229.386429.4129.10-626,315-0.98%
2023/04/141130.95330.1030.0086,1880.13%
2023/04/13230.70530.3531.05-35,804-0.05%
2023/04/1200.00229.8029.70-25,582-0.04%
2023/04/11129.25129.3029.2505,4750.00%
2023/04/106128.78328.4728.80585,4111.07%
2023/04/07228.10228.1528.1005,3240.00%
2023/04/0600.00527.9127.90-55,281-0.09%
2023/03/31428.09227.8528.2025,2510.04%
2023/03/29327.33127.3527.3025,1970.04%
2023/03/28327.90227.6827.7515,1410.02%
2023/03/27228.23128.5028.4015,0770.02%
2023/03/24128.20128.1528.1505,0000.00%
2023/03/23429.40229.3528.9524,9090.04%
2023/03/22228.7500.0028.7524,7870.04%
2023/03/21329.35429.2529.25-14,700-0.02%
2023/03/205129.415329.4329.70-24,559-0.04%
2023/03/17228.23128.0527.9014,3050.02%
2023/03/16527.42827.9127.75-34,261-0.07%
2023/03/15627.78227.8327.4544,1710.10%
2023/03/14628.74128.3028.3554,0050.12%
2023/03/13128.85428.9128.85-33,949-0.08%
2023/03/10328.85229.0029.5513,8330.03%
2023/03/092830.76730.8630.45213,6010.58%
2023/03/08231.88131.9032.4013,3790.03%
2023/03/0700.00531.6031.50-53,232-0.15%
2023/03/061431.411431.8431.2503,1560.00%
2023/03/032131.33131.1031.10202,9920.67%
2023/03/02231.33231.4031.3502,8940.00%
2023/03/01531.19830.7631.40-32,740-0.11%
2023/02/2400.00230.1530.75-22,554-0.08%
2023/02/232030.641030.4730.80102,4170.41%
2023/02/221728.822828.8629.65-111,919-0.57%
2023/02/212027.90827.0928.00121,4160.85%
2023/02/2000.001226.9827.00-121,041-1.15%
2023/02/1700.00124.5024.55-1916-0.11%
2023/02/081023.7500.0023.55107821.28%
2023/02/0300.00222.9823.00-2730-0.27%
2023/02/0200.00223.1023.10-2721-0.28%
2023/01/1300.000.321.5521.60-0.3697-0.04%
2023/01/1100.00622.1021.80-6688-0.87%
2023/01/09822.1900.0022.1586821.17%
2023/01/06421.7900.0021.9546750.59%
2022/12/2800.001721.8021.50-17681-2.50%
2022/12/2000.00122.1022.10-1643-0.16%
2022/12/121722.80122.8022.40166422.49%
2022/12/05222.102.722.5122.95-0.7580-0.13%
2022/12/02121.40121.2021.3505280.00%
2022/11/2900.00121.1020.85-1542-0.18%
2022/11/23220.6800.0020.6026280.32%
2022/11/1100.00120.3020.10-1985-0.10%
2022/11/0200.00318.9219.20-31,061-0.28%
2022/10/31319.5000.0019.3531,0480.29%
2022/10/2600.00120.2020.20-11,025-0.10%
2022/10/2500.002018.4018.40-201,009-1.98%
2022/10/192018.9000.0018.70201,0271.95%
2022/10/11119.3500.0019.5011,0190.10%
2022/10/07120.0000.0020.0011,0130.10%
2022/10/04120.0000.0020.2011,0060.10%
2022/09/1500.002022.5622.50-20972-2.06%
2022/09/121022.0500.0022.05109681.03%
2022/09/0500.001021.8021.85-10952-1.05%
2022/09/0100.00223.1522.75-2917-0.22%
2022/08/311023.1800.0023.30108881.13%
2022/08/3000.00123.7023.65-1863-0.12%
2022/08/292123.5500.0023.80218192.56%
2022/08/2600.001023.7023.65-10752-1.33%
2022/08/25223.5300.0023.6526890.29%
2022/08/241023.8000.0023.45106671.50%
2022/08/23123.60623.4723.55-5628-0.80%
2022/08/22223.632823.6423.60-26580-4.48%
2022/08/1917.122.3500.0022.3517.14543.75%
2022/08/1800.001021.8021.80-10416-2.40%
2022/08/1500.00621.0321.55-6321-1.86%
2022/08/0800.00019.0019.0002870.00%
2022/08/040.118.8500.0018.650.13040.03%
2022/07/2700.00119.4019.85-1316-0.32%
2022/07/26019.0000.0019.1003110.00%
2022/07/210.118.1500.0018.350.13230.02%
2022/07/12116.8000.0016.8013680.27%
2022/06/27018.5000.0018.4504820.01%
2022/06/23018.9500.0018.1004900.01%
2022/05/20220.0000.0020.0026780.29%
2022/05/181020.1500.0020.15106851.46%
2022/05/12620.0000.0020.0566880.87%
2022/04/2900.00921.2021.45-9695-1.29%
2022/04/25121.1000.0021.0516910.14%
2022/04/14022.7000.0022.1506990.00%
2022/04/08922.821522.9222.85-6829-0.72%
2022/04/0700.00122.7022.10-1815-0.12%
2022/04/0600.002222.3722.45-22792-2.78%
2022/04/01022.0500.0021.6507720.00%
2022/03/312021.9900.0021.90207822.55%
2022/03/3000.001022.1022.10-10811-1.23%
2022/03/291021.8000.0021.80108181.22%
2022/03/28021.900.121.6021.65-0.1816-0.01%
2022/03/2200.001022.0022.20-10820-1.22%
2022/03/1700.00120.7520.80-1899-0.11%
2022/03/141021.1300.0021.15108951.12%
2022/03/1000.00121.0020.80-1882-0.11%
2022/03/081020.0000.0020.10108801.14%
2022/03/0400.00121.2021.10-1865-0.12%
2022/03/0300.00121.1521.15-1870-0.11%
2022/02/23121.1000.0020.9018570.12%
2022/02/22121.00521.2521.00-4861-0.46%
2022/02/21121.4000.0021.4018630.12%
2022/02/16121.3000.0021.3518870.11%
2022/02/1000.00121.5521.60-1956-0.10%
2022/02/07120.9000.0020.8019550.10%
2022/01/2600.00120.4020.35-1964-0.10%
2022/01/2500.00220.2520.20-2966-0.21%
2022/01/21521.1500.0021.0559540.52%
2022/01/19621.2200.0021.2569580.63%
2022/01/1700.00221.3821.45-2952-0.21%
2022/01/14121.4000.0021.3519490.11%
2022/01/1300.00121.9021.80-1936-0.11%
2022/01/12121.90122.1521.9509350.00%
2022/01/11121.85121.8521.8009320.00%
2022/01/07122.0500.0021.9019210.11%
2022/01/05122.50122.7022.6009120.00%
2022/01/0411.123.12222.9522.709.19081.00%
2022/01/0300.00323.0023.10-3816-0.37%
2021/12/30222.00322.0022.00-1767-0.13%
2021/12/2700.00122.0021.85-1786-0.13%
2021/12/24221.70422.0021.70-2785-0.25%
2021/12/23321.2000.0021.4037570.40%
2021/12/22121.3500.0021.3017500.13%
2021/12/21121.4000.0021.4017530.13%
2021/12/2000.00221.6521.65-2748-0.27%
2021/12/13221.8000.0021.4027000.29%
2021/12/0800.00220.7520.70-2616-0.32%
2021/11/17120.5000.0020.5018870.11%
2021/11/1000.00322.0022.40-3908-0.33%
2021/11/011021.3000.0021.30109421.06%
2021/10/1800.00120.6020.85-11,161-0.09%
2021/10/14120.1000.0020.1511,2460.08%
2021/10/12521.201020.8520.70-51,312-0.38%
2021/10/0700.00321.0021.15-31,342-0.22%
2021/10/06320.5000.0020.5031,3770.22%
2021/10/05220.80221.0020.9501,4230.00%
2021/09/30122.6000.0022.6011,6000.06%
2021/09/1300.00223.5823.65-21,927-0.10%
2021/09/07322.63422.7022.70-12,058-0.05%
2021/09/06223.0000.0022.9022,0640.10%
2021/09/03223.4000.0023.4022,0640.10%
2021/08/3100.00225.1025.25-22,059-0.10%
2021/08/26224.00124.0524.0012,1260.05%
2021/08/19222.55622.7822.95-42,313-0.17%
2021/08/18322.00322.4522.8502,3470.00%
2021/08/16222.5000.0022.3522,5800.08%
2021/08/1000.00822.7922.55-83,404-0.24%
2021/08/0900.00323.2523.25-33,511-0.09%
2021/08/0500.00124.1523.60-13,647-0.03%
2021/07/3000.00523.9024.40-54,071-0.12%
2021/07/27125.20224.8324.55-14,327-0.02%
2021/07/26725.7800.0025.0574,4410.16%
2021/07/231425.582025.6725.70-64,507-0.13%
2021/07/221624.941224.8524.7044,6370.09%
2021/07/215126.065024.7024.5014,6740.02%
2021/07/19125.20125.7025.1504,8390.00%
2021/07/1600.00124.8525.00-15,026-0.02%
2021/07/151024.802024.5824.40-105,095-0.20%
2021/07/131224.0800.0023.90125,5070.22%
2021/07/12124.9000.0024.6515,6070.02%
2021/07/0900.00125.9525.65-15,740-0.02%
2021/07/08226.081026.7526.35-85,984-0.13%
2021/07/0600.00125.1024.90-16,197-0.02%
2021/07/0100.001225.0425.10-126,853-0.18%
2021/06/3000.00324.3724.45-36,977-0.04%
2021/06/29223.9500.0023.7027,1090.03%
2021/06/281024.2500.0024.30107,3090.14%
2021/06/2400.000.224.8024.80-0.27,9370.00%
2021/06/18125.50425.6825.80-38,809-0.03%
2021/06/17124.2500.0024.5018,8480.01%
2021/06/1600.00125.0524.15-19,232-0.01%
2021/06/15125.1000.0025.0519,2470.01%
2021/06/10125.4500.0025.3519,4600.01%
2021/06/09725.46226.2525.5059,5920.05%
2021/06/08225.751125.9025.90-99,773-0.09%
2021/06/071225.2200.0025.10129,8640.12%
2021/06/04326.33125.7026.0029,9840.02%
2021/06/03526.6500.0026.55510,4420.05%
2021/06/02226.78126.9526.80110,5550.01%
2021/06/01127.752127.4927.75-2010,658-0.19%
2021/05/2800.001727.4427.30-1711,166-0.15%
2021/05/27127.7000.0027.75111,5960.01%
2021/05/26527.6500.0027.60512,0490.04%
2021/05/25227.7500.0027.60212,5490.02%
2021/05/24129.60529.4829.30-412,871-0.03%
2021/05/211229.181529.1330.05-313,036-0.02%
2021/05/202729.9300.0028.052712,9030.21%
2021/05/1800.000.526.6026.60-0.512,5070.00%
2021/05/1700.001924.7224.20-1912,434-0.15%
2021/05/131227.001727.9127.30-512,235-0.04%
2021/05/12228.0000.0028.00212,1600.02%
2021/05/111331.151429.6029.50-112,011-0.01%
2021/05/1000.00031.4531.80011,9030.00%
2021/05/0700.001529.9530.15-1511,803-0.13%
2021/05/0600.00229.8030.85-211,749-0.02%
2021/05/05329.9500.0029.30311,6630.03%
2021/05/0300.00231.0029.95-211,451-0.02%
2021/04/2900.00531.8431.25-511,321-0.04%
2021/04/285332.469631.2832.50-4311,253-0.38%
2021/04/27332.90532.9032.50-211,125-0.02%
2021/04/26133.003.233.3232.90-2.211,095-0.02%
2021/04/23132.35232.1033.20-111,097-0.01%
2021/04/221633.442634.9032.75-1010,968-0.09%
2021/04/21835.46235.7535.05610,7470.06%
2021/04/201835.672035.4835.55-210,647-0.02%
2021/04/191236.471337.3735.50-110,523-0.01%
2021/04/161738.371837.6238.60-110,280-0.01%
2021/04/1500.00138.5537.15-110,154-0.01%
2021/04/14937.28837.2636.5019,9860.01%
2021/04/13237.95240.0037.6009,7600.00%
2021/04/12638.493.138.3539.602.99,6200.03%
2021/04/0917.137.81438.2437.8013.19,5680.14%
2021/04/08839.0110.139.5038.85-29,382-0.02%
2021/04/071541.1400.0040.40159,1260.16%
2021/04/064641.572941.4841.75178,9500.19%
2021/04/011640.5200.0040.65168,7840.18%
2021/03/313640.402939.2640.2078,6100.08%
2021/03/301639.522339.2639.15-78,380-0.08%
2021/03/297737.634837.0739.00298,0810.36%
2021/03/261035.932236.0736.10-127,749-0.15%
2021/03/25136.201435.7935.45-137,539-0.17%
2021/03/2300.00234.0034.40-26,926-0.03%
2021/03/222933.682033.8833.8096,8380.13%
2021/03/192034.87334.9334.05176,7550.25%
2021/03/1700.00233.8034.20-26,318-0.03%
2021/03/161533.59434.0033.25116,1960.18%
2021/03/152934.272934.8434.2006,1180.00%
2021/03/122834.283134.4634.20-35,990-0.05%
2021/03/11434.201034.3434.00-65,805-0.10%
2021/03/103233.773033.1334.4025,7260.03%
2021/03/092234.011534.1833.4575,6080.12%
2021/03/081731.642132.0732.55-45,133-0.08%
2021/03/051132.184332.5931.80-325,107-0.63%
2021/03/044933.783133.7533.15185,0670.36%
2021/03/032031.0724.131.6932.10-4.14,643-0.09%
2021/03/021632.201132.2531.8054,5240.11%
2021/02/263230.5932.131.2433.00-0.14,0970.00%
2021/02/251331.101.230.9730.0011.83,6500.32%
2021/02/243329.613729.1530.60-43,139-0.13%
2021/02/231127.4900.0027.85112,7170.40%
2021/02/2200.00326.8527.00-32,477-0.12%
2021/02/19124.20124.4024.5502,5300.00%
2021/02/18224.1500.0023.8522,6040.08%
2021/02/17222.95223.6523.3002,5900.00%
2021/02/0500.00322.3022.30-32,580-0.12%
2021/02/0200.00122.1522.45-12,710-0.04%
2021/01/22322.7000.0022.7032,8820.10%
2021/01/2100.00322.8022.80-32,915-0.10%
2021/01/192624.282324.5724.2032,9890.10%
2021/01/1800.00324.3524.35-33,152-0.10%
2021/01/1500.00423.8523.80-43,117-0.13%
2021/01/13223.351323.3023.35-113,283-0.34%
2021/01/121424.31123.7023.35133,4200.38%
2021/01/11123.75124.0024.3003,5230.00%
2021/01/0800.00223.1523.20-23,836-0.05%
2021/01/0600.00223.8023.35-24,327-0.05%
2021/01/0500.00024.1024.2004,3910.00%
2020/12/3100.001023.4523.35-104,757-0.21%
2020/12/3000.002023.3523.35-204,747-0.42%
2020/12/24420.95221.4521.5524,6830.04%
2020/12/23121.0500.0021.1014,6700.02%
2020/12/2200.000.121.5021.45-0.14,6530.00%
2020/12/1800.00322.6022.60-34,622-0.06%
2020/12/1700.00222.2022.20-24,623-0.04%
2020/12/1400.00521.5922.05-54,666-0.11%
2020/12/10321.6700.0021.6534,6360.06%
2020/12/09221.23221.5021.5004,6400.00%
2020/12/08521.71222.1521.7034,6210.06%
2020/12/07721.5600.0021.5074,5990.15%
2020/12/03222.6000.0022.5524,5170.04%
2020/12/022023.20123.2023.20194,4770.42%
2020/12/01123.9000.0023.5514,4360.02%
2020/11/30024.30124.1524.40-14,322-0.02%
2020/11/274.423.35423.5523.300.44,2040.01%
2020/11/26524.002023.5523.40-154,176-0.36%
2020/11/25123.7000.0023.7014,0900.02%
2020/11/2400.00323.4322.80-34,026-0.07%
2020/11/232022.89123.3523.00193,9850.48%
2020/11/2000.00023.2023.2003,9460.00%
2020/11/192823.702823.7423.7003,8960.00%
2020/11/1700.002123.1324.00-213,669-0.57%
2020/11/16223.0000.0022.8023,5490.06%
2020/11/122022.6000.0022.60203,4740.58%
2020/11/1100.003222.5022.50-323,389-0.94%
2020/11/0900.00122.2022.30-13,335-0.03%
2020/11/062021.5000.0022.30203,2830.61%
2020/11/0400.002021.6321.80-203,221-0.62%
2020/11/0300.002.122.2421.85-2.13,194-0.06%
2020/11/021022.25821.5521.9523,1540.06%
2020/10/272222.261422.5222.7083,0020.27%
2020/10/261323.230.123.0022.4512.92,8880.45%
2020/10/23221.701921.6321.90-172,690-0.63%
2020/10/2200.00821.8821.85-82,637-0.30%
2020/10/217222.197422.6822.45-22,580-0.08%
2020/10/205423.204923.0122.9052,4330.21%
2020/10/194623.034923.1223.05-32,286-0.13%
2020/10/16423.55323.6523.6012,1400.05%
2020/10/152123.19723.3722.50141,7850.78%
2020/10/142621.20420.7821.90221,4591.51%
2020/10/1300.003120.5420.25-311,289-2.40%
2020/10/123020.07120.1021.25291,1692.48%
2020/10/0700.00417.8317.70-4611-0.65%
2020/10/0600.00117.4017.40-1588-0.17%
2020/10/05317.27817.4317.45-5587-0.85%
2020/09/30116.70217.0517.00-1567-0.18%
2020/09/29116.80217.0316.75-1558-0.18%
2020/09/2800.00116.7516.90-1554-0.18%
2020/09/2500.00216.5316.55-2550-0.36%
2020/09/24416.8100.0016.5545490.73%
2020/09/23817.1200.0017.1085371.49%
2020/09/2200.00817.2117.40-8526-1.52%
2020/09/21817.471017.4117.30-2504-0.40%
2020/09/18116.801316.7516.85-12453-2.64%
2020/09/1700.00216.5016.30-2435-0.46%
2020/09/16216.1800.0016.1524400.45%
2020/09/15316.2200.0016.2034510.66%
2020/09/14116.50216.5016.40-1453-0.22%
2020/09/11316.27916.4616.50-6436-1.37%
2020/09/10115.80415.9615.80-3417-0.72%
2020/09/09115.65215.9015.85-1420-0.24%
2020/09/08615.933516.0015.90-29419-6.92%
2020/09/073015.751815.8916.00124192.86%
2020/09/041015.3000.0015.45104092.44%
2020/09/03715.35115.4515.3564111.46%
2020/09/02215.3500.0015.3524090.49%
2020/08/27115.45115.6015.6504250.00%
2020/08/2500.00115.5015.40-1422-0.24%
2020/08/20515.3800.0015.1054331.15%
2020/08/19615.6300.0015.6064231.42%
2020/08/18415.65115.8015.6534270.70%
2020/08/17515.6900.0015.8554321.16%
2020/08/142315.7000.0015.70234325.32%
2020/08/13715.93116.4015.7564331.38%
2020/08/12116.0000.0016.1014410.23%
2020/08/07516.1300.0016.2554721.06%
2020/08/06416.14116.2016.2534810.62%
2020/08/05616.43216.3316.3544850.82%
2020/08/04615.69115.8515.7054841.03%
2020/08/03415.5500.0015.5544900.82%
2020/07/2900.00115.6015.70-1521-0.19%
2020/07/28115.3000.0015.5015380.19%
2020/07/27215.7800.0015.6525490.36%
2020/07/20116.3000.0016.2016120.16%
2020/07/17216.454016.6016.40-38605-6.28%
2020/07/16116.8000.0016.8515940.17%
2020/07/15117.0000.0016.9515910.17%
2020/07/09216.9000.0016.9525900.34%
2020/07/032017.1500.0017.15205893.39%
2020/07/012017.1500.0017.10205913.38%
2020/06/29117.1000.0017.0515830.17%
2020/06/23217.8000.0017.7025860.34%
2020/06/2200.00217.9018.05-2581-0.34%
2020/06/16116.9500.0016.9516140.16%
2020/06/0300.000.116.9016.90-0.1843-0.01%
2020/06/01116.85116.8016.8008550.00%
2020/05/2800.00116.6016.60-1854-0.12%
2020/05/2600.000.816.4516.45-0.8873-0.09%
2020/05/2000.00117.5017.35-1902-0.11%
2020/05/1500.000.217.0017.00-0.2875-0.03%
2020/05/1300.00117.6017.80-1869-0.12%
2020/05/1100.00218.1018.10-2858-0.23%
2020/05/0800.00118.0017.90-1845-0.12%
2020/05/06318.03118.3017.9028400.24%
2020/05/0400.00218.0518.00-2820-0.24%
2020/04/30217.30117.5017.3018000.12%
2020/04/2800.002417.0217.20-24758-3.16%
2020/04/2700.002315.3415.65-23757-3.04%
2020/04/2400.00115.2015.10-1751-0.13%
2020/04/23114.7000.0015.2017490.13%
2020/04/21214.95115.0014.6017450.13%
2020/04/16114.50114.7014.4007280.00%
2020/04/15514.46114.4014.4047240.55%
2020/04/14114.0000.0014.1517200.14%
2020/04/13213.9000.0014.0527170.28%
2020/04/102014.10113.9514.15197152.65%
2020/04/092013.7900.0013.90207132.80%
2020/04/08113.8000.0013.7517170.14%
2020/04/07113.4000.0013.6017240.14%
2020/04/01213.4300.0013.3527250.28%
2020/03/3000.00213.5013.65-2724-0.28%
2020/03/27314.3500.0014.0537210.42%
2020/03/26114.0000.0014.0017140.14%
2020/03/25214.25514.9013.80-3711-0.42%
2020/03/24513.58413.5313.6016880.15%
2020/03/19310.30110.8510.3026590.30%
2020/03/18311.8700.0011.4035890.51%
2020/03/16213.1500.0012.9025460.37%
2020/03/11117.6500.0017.3014390.23%
2020/03/05218.53218.4518.5004070.00%
2020/02/26118.75118.8518.8503780.00%
2020/02/24218.90119.0018.8513650.27%
2020/02/21218.3000.0018.3523370.59%
2020/02/20118.20118.1518.0503340.00%
2020/02/12117.7000.0017.8013210.31%
2020/02/07117.8500.0017.8013440.29%
2020/02/03117.202317.3617.40-22340-6.46%
2020/01/102218.5000.0018.45223546.20%
2019/12/3100.000.118.7518.75-0.1362-0.04%
2019/12/2700.00218.5018.50-2343-0.58%
2019/12/1600.00018.6018.600364-0.01%
2019/12/1200.000.718.9018.90-0.7359-0.18%
2019/12/1100.00218.9519.00-2360-0.55%
2019/12/1000.001018.6818.80-10353-2.83%
2019/12/03118.5500.0018.5013870.26%
2019/11/27118.5500.0018.6014050.25%
2019/11/26418.6000.0018.5544080.98%
2019/11/1200.00218.5018.60-2443-0.45%
2019/11/01219.25219.4019.0504220.00%
2019/10/2800.000.419.6519.80-0.4421-0.09%
2019/10/2500.00119.7519.75-1414-0.24%
2019/10/2300.00118.8019.05-1395-0.25%
2019/10/22119.0000.0019.0513900.26%
2019/10/1800.00119.0019.05-1395-0.25%
2019/10/1600.00118.6019.00-1388-0.26%
2019/10/14118.4000.0018.3513840.26%
2019/10/0100.001018.3118.35-10389-2.57%
2019/09/1100.001018.8518.90-10413-2.42%
2019/09/1000.00119.1019.15-1412-0.24%
2019/09/091319.12119.0019.25124412.72%
2019/08/28118.3500.0018.4015350.19%
2019/08/1600.00118.7018.60-1559-0.18%
2019/08/14118.8500.0018.8516460.15%
2019/08/1200.002018.5518.70-20652-3.07%
2019/08/081018.6500.0018.70106611.51%
2019/08/02418.9600.0019.1546770.59%
2019/07/2600.00319.8019.75-3681-0.44%
2019/07/23419.7400.0019.6047150.56%
2019/07/1900.00319.9019.90-3707-0.42%
2019/07/1200.002.120.0520.10-2.1746-0.28%
2019/07/0300.00220.5520.50-2791-0.25%
2019/06/27220.3500.0020.2028170.24%
2019/06/25119.7000.0020.0018480.12%
2019/06/2100.00320.6520.60-3864-0.35%
2019/06/20320.6000.0020.6538830.34%
2019/06/171320.6900.0020.45138941.45%
2019/06/141021.60221.6521.4588680.92%
2019/06/12221.5800.0021.7028700.23%
2019/06/1100.00521.9021.70-5866-0.58%
2019/06/10222.4000.0022.4028510.23%
2019/05/3100.00122.0522.10-1784-0.13%
2019/05/27122.3000.0022.2018290.12%
2019/05/2300.00122.7522.30-1838-0.12%
2019/05/2100.002022.2522.45-20770-2.59%
2019/05/202021.6000.0021.65207592.63%
2019/05/17421.85522.3121.90-1814-0.12%
2019/05/16822.062822.3022.00-20827-2.42%
2019/05/1400.00521.6521.60-5843-0.59%
2019/05/10121.5000.0021.7518910.11%
2019/05/06321.63721.8021.55-4972-0.41%
2019/05/03421.98322.1521.9519810.10%
2019/05/0200.00322.2222.10-3997-0.30%
2019/04/30222.00322.1222.00-11,040-0.10%
2019/04/25521.4500.0021.8051,0280.49%
2019/04/231521.4700.0021.45151,0341.45%
2019/04/222021.7000.0021.70201,0381.93%
2019/04/19222.0500.0022.0521,0850.18%
2019/04/18422.13622.4522.10-21,094-0.18%
2019/04/17422.20622.4022.30-21,096-0.18%
2019/04/121222.1800.0022.10121,1111.08%
2019/04/08022.4000.0022.4001,1060.00%
2019/04/01622.00422.2522.0021,0870.18%
2019/03/2900.001721.9021.95-171,077-1.58%
2019/03/2600.00522.5322.60-51,051-0.48%
2019/03/2500.00322.0022.30-31,026-0.29%
2019/03/22621.85621.8822.1001,0090.00%
2019/03/2100.00521.8521.80-51,010-0.50%
2019/03/15221.4500.0021.4021,0520.19%
2019/03/1400.00221.5521.40-21,061-0.19%
2019/03/12621.5400.0021.3061,1040.54%
2019/03/11121.6500.0021.6011,1050.09%
2019/03/0700.001021.8021.75-101,191-0.84%
2019/03/05122.1500.0022.1511,2070.08%
2019/03/04222.30722.4622.65-51,202-0.42%
2019/02/2600.00122.0021.90-11,174-0.09%
2019/02/25221.8000.0021.8021,1760.17%
2019/02/21221.9500.0021.9521,1710.17%
2019/02/1900.00222.1522.05-21,173-0.17%
2019/02/18322.0200.0021.9031,2020.25%
2019/02/1500.00523.3022.95-51,183-0.42%
2019/02/1300.00222.9822.85-21,188-0.17%
2019/02/1100.00623.0622.95-61,188-0.50%
2019/01/30122.5000.0022.6511,1850.08%
2019/01/2500.00122.5022.50-11,243-0.08%
2019/01/22121.9000.0022.2011,2720.08%
2019/01/16121.3000.0021.3511,2880.08%
2019/01/1500.00121.4021.45-11,297-0.08%
2019/01/11121.6000.0021.1511,3230.08%
2019/01/1000.00221.2321.40-21,280-0.16%
2019/01/0900.00121.0520.90-11,295-0.08%
2019/01/0400.00120.5520.75-11,393-0.07%
2019/01/03120.25320.3520.20-21,477-0.14%
2019/01/0200.00119.8520.40-11,519-0.07%
2018/12/28119.5500.0019.7011,5460.06%
2018/12/2700.00120.0019.60-11,641-0.06%
2018/12/21119.7500.0019.7512,0860.05%
2018/12/20119.8500.0019.9512,1200.05%
2018/12/1100.002520.0620.65-253,499-0.71%
2018/12/0700.00220.1020.10-23,533-0.06%
2018/12/06119.95120.2519.9003,5460.00%
2018/12/05720.2800.0020.5573,5350.20%
2018/12/03320.4500.0020.4033,5930.08%
2018/11/30120.4000.0020.3513,6220.03%
2018/11/292421.1900.0020.90243,6720.65%
2018/11/28121.15121.1021.1003,6830.00%
2018/11/20121.80122.0021.8003,7840.00%
2018/11/1600.00221.5021.70-23,835-0.05%
2018/11/15121.6000.0021.4013,8480.03%
2018/11/13122.00122.1523.1003,9080.00%
2018/11/1200.00123.4522.75-13,948-0.03%
2018/11/0900.00323.0022.90-33,930-0.08%
2018/11/08123.5000.0022.8513,9390.03%
2018/11/0700.00322.9523.05-33,932-0.08%
2018/11/06222.8000.0022.9023,9420.05%
2018/10/2500.00321.3521.40-33,863-0.08%
2018/10/2200.00322.0521.95-33,988-0.08%
2018/10/19221.251121.4021.60-93,975-0.23%
2018/10/1800.00121.6521.50-13,953-0.03%
2018/10/17821.451121.3721.40-33,944-0.08%
2018/10/161121.3400.0021.10113,9200.28%
2018/10/12121.45821.3121.30-73,863-0.18%
2018/10/11321.333020.7520.80-273,807-0.71%
2018/10/0900.002022.7222.80-203,708-0.54%
2018/10/0800.00622.9023.40-63,674-0.16%
2018/10/04222.95122.8022.8013,5470.03%
2018/10/03223.7000.0023.3023,5190.06%
2018/10/01624.5000.0024.6563,3780.18%
2018/09/2800.00624.6824.30-63,334-0.18%
2018/09/27223.95523.9023.90-33,143-0.10%
2018/09/262623.702624.0523.7503,1030.00%
2018/09/25724.54424.7124.3033,0280.10%
2018/09/211024.11224.1024.3082,9260.27%
2018/09/20324.62624.9024.40-32,775-0.11%
2018/09/193624.40824.6724.70282,5801.08%
2018/09/1800.00223.8523.80-22,152-0.09%
2018/09/1700.00122.5022.50-11,873-0.05%
2018/09/1300.00222.8522.55-21,767-0.11%
2018/09/1200.001121.8722.20-111,732-0.63%
2018/09/101320.96120.7520.90121,7590.68%
2018/09/05622.671522.8523.10-91,690-0.53%
2018/09/0300.00222.3022.15-21,694-0.12%
2018/08/311022.2000.0022.20101,7150.58%
2018/08/2400.00322.0022.15-32,004-0.15%
2018/08/23122.35122.5022.4002,1120.00%
2018/08/2200.00122.5022.25-12,187-0.05%
2018/08/21121.80121.9022.4002,3640.00%
2018/08/20222.601022.6522.00-82,553-0.31%
2018/08/16121.3500.0021.2012,9290.03%
2018/08/15220.95221.5021.3503,0020.00%
2018/08/1400.00121.4521.50-13,012-0.03%
2018/08/13220.884021.2520.65-383,041-1.25%
2018/08/1000.00321.5021.40-33,024-0.10%
2018/08/09121.60521.6021.55-43,052-0.13%
2018/08/08121.4000.0021.4013,0390.03%
2018/08/0600.00121.6521.40-13,052-0.03%
2018/08/0100.00221.7521.65-23,001-0.07%
2018/07/31321.85521.4821.45-22,988-0.07%
2018/07/30321.553821.1721.55-353,013-1.16%
2018/07/273020.00320.0220.10272,9110.93%
2018/07/24119.30119.0518.9502,8940.00%
2018/07/1600.00119.4519.45-12,902-0.03%
2018/07/1200.00119.5519.45-12,893-0.03%
2018/07/11219.43919.5119.55-72,894-0.24%
2018/07/10118.9000.0019.0512,8890.03%
2018/07/0900.00718.8519.10-72,893-0.24%
2018/07/05718.79118.9518.6562,8970.21%
2018/07/04318.721018.7018.70-72,895-0.24%
2018/07/031318.85219.1018.70112,8960.38%
2018/07/02819.24719.5719.0512,8890.03%
2018/06/28619.73119.7519.6552,8830.17%
2018/06/27120.201020.0119.75-92,881-0.31%
2018/06/2600.00119.7019.90-12,879-0.03%
2018/06/251120.14720.2919.7542,8860.14%
2018/06/22520.65120.7520.4542,8640.14%
2018/06/2100.00221.0020.55-22,866-0.07%
2018/06/2000.00221.2020.65-22,862-0.07%
2018/06/191521.274621.5221.40-312,840-1.09%
2018/06/15420.58321.0320.9012,8110.04%
2018/06/141320.651020.8520.5532,7990.11%
2018/06/131621.16120.9520.95152,7930.54%
2018/06/121121.15121.7021.45102,7680.36%
2018/06/115021.371321.6021.15372,7251.36%
2018/06/08222.30322.4222.25-12,669-0.04%
2018/06/07422.10222.3022.2022,6320.08%
2018/06/061322.47822.4622.4052,6090.19%
2018/06/05623.032223.2322.95-162,573-0.62%
2018/06/04322.80723.0622.95-42,486-0.16%
2018/06/01523.00323.2023.0522,4730.08%
2018/05/31223.00522.8423.40-32,426-0.12%
2018/05/301822.311922.3222.20-12,301-0.04%
2018/05/294923.621923.4822.90302,2041.36%
2018/05/28623.48823.8323.80-22,003-0.10%
2018/05/251223.502123.5623.40-91,795-0.50%
2018/05/242422.2421.222.2622.802.81,5410.18%
2018/05/23120.602020.8621.00-191,283-1.48%
2018/05/223019.97520.1520.30251,2422.01%
2018/05/21920.23520.3519.9041,2170.33%
2018/05/1800.00119.9019.75-11,188-0.08%
2018/05/1700.000.119.8519.95-0.11,1900.00%
2018/05/16219.30519.3319.30-31,174-0.26%
2018/05/15519.61219.5019.5031,1940.25%
2018/05/1400.00119.6019.70-11,242-0.08%
2018/05/11919.2200.0019.0091,2490.72%
2018/05/09719.4600.0019.1571,2710.55%
2018/05/081119.68919.8019.6521,2700.16%
2018/05/07620.29519.9520.0511,2670.08%
2018/05/0200.003718.7218.70-371,247-2.97%
2018/04/3000.002218.3618.70-221,281-1.72%
2018/04/25518.3000.0018.4051,3810.36%
2018/04/23218.80518.8018.75-31,552-0.19%
2018/04/194118.50318.5018.55381,8092.10%
2018/04/16519.3500.0018.6052,3420.21%
2018/04/1300.00119.7019.40-12,348-0.04%
2018/04/1200.00119.5519.35-12,349-0.04%
2018/04/09119.1500.0019.0012,3750.04%
2018/04/0300.00319.1019.15-32,383-0.13%
2018/04/02118.50519.0019.10-42,437-0.16%
2018/03/29318.6000.0018.5032,4460.12%
2018/03/28618.50418.6518.5022,4780.08%
2018/03/27418.89318.8519.0012,4820.04%
2018/03/2600.00218.9018.70-22,507-0.08%
2018/03/23619.0000.0018.9062,4970.24%
2018/03/2100.00119.7019.35-12,494-0.04%
2018/03/20419.06119.0019.0032,4790.12%
2018/03/19119.4500.0019.3012,4720.04%
2018/03/141519.9500.0019.85152,4450.61%
2018/03/0900.00121.2020.75-12,390-0.04%
2018/03/07620.90121.3520.5552,3290.21%
2018/03/0600.00320.8520.75-32,288-0.13%
2018/03/01520.24920.4520.45-42,221-0.18%
2018/02/27720.73220.6520.2552,2190.23%
2018/02/23121.35420.6420.70-32,236-0.13%
2018/02/22420.18220.6020.6022,2250.09%
2018/02/2100.00219.8819.90-22,233-0.09%
2018/02/12119.9500.0019.3512,2890.04%
2018/02/06319.522319.0418.90-202,258-0.89%
2018/02/05119.55120.3020.6502,2010.00%
2018/02/020.620.95720.9320.95-6.42,191-0.29%
2018/02/0100.001021.1520.95-102,216-0.45%
2018/01/3100.00120.8020.95-12,198-0.05%
2018/01/26421.35121.2021.2032,1720.14%
2018/01/24920.81821.0420.7012,1350.05%
2018/01/23120.35220.6821.25-12,107-0.05%
2018/01/2200.002120.2620.20-212,064-1.02%
2018/01/19321.03221.1020.9012,0300.05%
2018/01/1800.00221.3821.10-22,004-0.10%
2018/01/171421.918.522.0021.755.51,9400.28%
2018/01/16422.446.122.2921.80-2.11,831-0.11%
2018/01/152920.892421.2820.8551,6540.30%
2018/01/123021.107821.1821.25-481,575-3.05%
2018/01/111419.598119.8320.05-671,247-5.37%
2018/01/10118.2500.0018.2511,0400.10%
2018/01/0900.00518.2518.30-51,033-0.48%
2018/01/05218.5000.0018.3021,0190.20%
2018/01/02219.1300.0018.8529890.20%
國統 相關文章