台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股▼0.49%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250156.5000.00154.500620.01%
2024/10/240155.0000.00155.000620.00%
2024/10/211155.0000.00155.001681.47%
2024/10/181155.0000.00154.501681.46%
2024/10/1700.001154.50155.00-169-1.43%
2024/10/111152.0000.00152.501711.39%
2024/10/0100.000.2151.00151.00-0.272-0.22%
2024/09/2400.000151.00150.00075-0.02%
2024/09/2300.000.1150.50150.50-0.176-0.16%
2024/09/051153.5000.00154.501841.18%
2024/08/210157.0000.00158.000900.02%
2024/08/060.1155.0000.00158.000.11220.04%
2024/07/170171.0000.00170.5001340.01%
2024/07/040.1171.0000.00170.500.11390.04%
2024/06/1900.000.1171.00170.50-0.1135-0.09%
2024/06/120.1170.0000.00169.500.11330.05%
2024/05/240.1170.0000.00170.000.11370.09%
2024/05/140.1167.001167.00167.00-0.9130-0.71%
2024/05/1300.002173.00169.00-2129-1.54%
2024/05/1000.002169.50171.50-2125-1.60%
2024/04/2900.001154.50155.50-195-1.05%
2024/03/1500.000.1154.00153.00-0.1116-0.09%
2024/03/121155.0000.00154.0011170.85%
2024/02/2900.001154.00154.50-1107-0.93%
2024/02/231151.0000.00152.0011070.93%
2024/02/2200.001153.50152.50-1107-0.93%
2024/02/161154.0000.00153.5011130.88%
2024/02/151152.5000.00153.0011140.87%
2024/02/0200.001153.50153.00-1113-0.88%
2024/01/241154.5000.00155.5011200.83%
2024/01/042153.0000.00154.5021261.58%
2023/11/161149.5000.00148.5011410.71%
2023/11/151146.0000.00147.0011410.71%
2023/11/101145.0000.00144.5011510.66%
2023/11/071149.001147.50147.5001610.00%
2023/10/260.1141.5000.00139.500.11830.05%
2023/10/1600.003158.50159.00-3192-1.56%
2023/10/1300.000.2160.91159.50-0.2193-0.09%
2023/10/1200.000161.00159.500195-0.01%
2023/10/031158.5000.00160.5012010.50%
2023/09/2100.000149.82150.500206-0.02%
2023/09/2000.000153.00153.000207-0.02%
2023/09/0700.001149.00149.00-1237-0.42%
2023/08/310.1146.5000.00145.500.12950.03%
2023/08/210145.5000.00141.0003400.01%
2023/08/171148.5000.00148.5013460.29%
2023/08/160150.002148.25146.00-2346-0.57%
2023/08/141.1155.3800.00152.001.13530.30%
2023/08/111162.5000.00160.0013540.28%
2023/08/101.1164.020167.00164.0013620.28%
2023/08/090170.5000.00171.0003790.01%
2023/08/0700.001169.50168.00-1410-0.24%
2023/08/042169.012169.00171.5004120.01%
2023/08/0200.000168.00165.500411-0.01%
2023/08/013172.5000.00173.5034060.74%
2023/07/260157.5000.00156.0003870.01%
2023/07/210153.5000.00154.0003930.00%
2023/07/191151.0100.00150.0013960.25%
2023/07/111161.5000.00161.0014210.24%
2023/07/100.1160.000.1160.50160.50-0.1424-0.02%
2023/07/070157.001155.50157.50-1424-0.23%
2023/07/060160.0000.00159.0004210.00%
2023/07/051160.0000.00161.0014210.24%
2023/06/270.2162.0000.00160.000.24130.05%
2023/06/260.2165.5000.00162.500.24100.05%
2023/06/161.1172.6400.00171.501.14000.27%
2023/06/131175.5000.00174.5014040.25%
2023/06/120.3172.5000.00173.500.34020.07%
2023/06/090.2180.5000.00179.000.23980.05%
2023/06/082182.503183.50182.50-1395-0.25%
2023/06/062182.503182.00183.00-1390-0.26%
2023/06/0500.000.1173.00177.00-0.1367-0.01%
2023/06/0200.001169.50169.50-1356-0.28%
2023/05/251162.0000.00162.5013950.25%
2023/05/2200.001160.00158.50-1430-0.23%
2023/05/191160.000161.50159.0014360.22%
2023/05/181160.0000.00158.5014340.23%
2023/05/161161.000163.00164.0014550.22%
2023/05/151163.911158.00158.0004560.00%
2023/05/1200.002156.25161.00-2443-0.45%
2023/05/051147.5000.00148.0014150.24%
2023/05/0400.000.2146.00146.50-0.2415-0.06%
2023/04/271141.0000.00141.0014150.24%
2023/04/2000.001146.50145.00-1405-0.25%
2023/04/1900.001150.00150.00-1398-0.25%
2023/03/2900.001135.50136.00-1371-0.27%
2023/03/231138.5000.00136.5013690.27%
2023/03/161.2125.191125.00125.000.23800.06%
2023/03/131132.0000.00132.0013740.27%
2023/03/0900.001145.00145.50-1365-0.27%
2023/03/0100.001152.00152.00-1363-0.28%
2023/02/240156.501153.00155.50-1354-0.27%
2023/02/221151.501149.00150.0003120.00%
2023/02/201146.0000.00144.0012720.37%
2023/02/171142.500.2143.00143.000.82620.32%
2023/02/151143.001144.50143.5002470.00%
2023/02/141148.0000.00147.0012310.43%
2023/02/131138.0000.00136.0012090.48%
2023/02/081131.0000.00131.0011820.55%
2023/02/061133.5000.00133.5011780.56%
2022/12/1200.000138.00137.5001150.00%
2022/12/090135.5000.00133.0001060.00%
2022/12/0100.000131.00132.000760.00%
2022/11/301130.501129.00130.500710.00%
2022/11/290127.001121.00128.50-158-1.71%
2022/11/0700.001108.50110.50-131-3.22%
2022/10/191105.0000.00105.501293.37%
2022/09/301115.001117.00113.000230.00%
2022/02/1700.000.1113.00112.50-0.124-0.44%
2022/01/2500.000.2105.50105.00-0.224-0.83%
2022/01/0700.001109.00109.00-122-4.48%
2021/12/2000.000.3110.36111.00-0.325-1.07%
2021/12/1700.000.2111.00110.50-0.227-0.64%
2021/12/1500.000.1111.00110.50-0.128-0.50%
2021/12/130.2112.7500.00112.000.2260.74%
2021/12/100114.0000.00113.000260.01%
2021/12/090119.0000.00118.000210.05%
2021/12/010117.501116.00116.00-122-4.34%
2021/11/2600.000.1118.50118.50-0.122-0.44%
2021/11/230119.5000.00119.500240.15%
2021/11/1800.001120.00120.50-124-4.03%
2021/11/150121.5000.00120.500240.02%
2021/11/090121.0000.00122.000240.01%
2021/11/010.1121.0000.00121.000.1240.43%
2021/10/290.1121.0000.00120.500.1240.52%
2021/10/150.1121.0000.00120.500.1250.34%
2021/10/060122.0000.00120.500260.02%
2021/09/300121.5000.00121.500280.01%
2021/09/290.1120.5000.00120.500.1280.44%
2021/09/270.1120.0000.00120.000.1260.51%
2021/07/290135.5000.00135.500240.02%
2021/07/2600.001136.50135.00-124-4.07%
2021/07/191137.5000.00137.501244.15%
2021/07/150134.0000.00134.000230.01%
2021/07/091134.5000.00133.501244.08%
2021/07/0700.001137.50136.50-124-4.16%
2021/07/061133.5000.00134.501224.38%
2021/06/221131.0000.00131.001214.75%
2021/06/111129.0000.00129.501214.62%
2021/05/1700.001127.00127.00-126-3.83%
2021/05/1200.000.1131.00127.50-0.123-0.28%
2021/05/1100.000134.00132.00022-0.10%
2021/05/0300.001134.00134.00-121-4.65%
2021/04/260136.5000.00135.500210.07%
2021/04/220.1139.5000.00136.500.1200.32%
2021/04/210.2138.4500.00137.500.2201.13%
2021/04/160138.0000.00137.500200.20%
2021/04/1400.000.2135.50136.00-0.219-0.89%
2021/04/120.1136.7100.00137.000.1190.45%
2021/04/090136.5000.00137.500190.02%
2021/04/0800.001136.00136.50-118-5.28%
2021/04/070138.0000.00136.000180.03%
2021/03/250137.0000.00134.000180.23%
2021/03/220135.5000.00134.500170.21%
2021/03/020.2131.5000.00131.500.2151.11%
2021/02/021127.0000.00127.001185.46%
2020/12/221130.5000.00129.001166.24%
2020/08/261130.5000.00130.501332.97%
2020/08/2400.001132.50132.50-134-2.92%
2020/08/181136.0000.00138.501372.69%
2020/07/1500.001136.00136.00-141-2.43%
2020/07/071132.001134.50135.000420.00%
2020/06/1200.002131.50133.50-242-4.65%
2020/06/093139.5000.00140.003456.62%
2020/04/1500.001111.00116.00-141-2.40%
2020/03/1800.001102.00102.50-141-2.44%
2020/03/1600.000.2103.00102.50-0.238-0.44%
2020/01/301135.501137.50137.500280.00%
2019/12/2400.000.1138.50138.50-0.122-0.31%
2019/12/231140.0000.00140.001214.55%
2019/12/1200.001140.50140.00-120-4.92%
2019/12/040139.5000.00139.500200.10%
2019/12/020136.0000.00136.000200.15%
2019/11/2500.001136.00135.50-119-5.04%
2019/11/211134.5000.00135.501204.93%
2019/11/1200.001135.50135.50-121-4.71%
2019/11/080.1136.0000.00135.500.1210.68%
2019/11/060.1134.0000.00134.500.1220.34%
2019/08/131135.001137.00136.000550.00%
2019/08/121135.0000.00137.001551.81%
2019/08/0800.001137.50137.00-156-1.77%
2019/08/011133.5000.00133.001571.75%
2019/07/251138.0000.00140.001521.91%
2019/06/2600.000.1139.50140.00-0.145-0.16%
2019/05/3000.000.1136.50136.50-0.124-0.30%
2019/04/1200.001129.00129.00-112-7.90%
2019/03/071125.0000.00125.501156.37%
2019/02/210.2127.001126.00127.00-0.818-4.51%
2019/02/141123.5000.00123.501185.54%
2018/07/1300.001120.00121.50-132-3.11%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音