券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/25 | 0 | 156.50 | 0 | 0.00 | 154.50 | 0 | 62 | 0.01% |
|
2024/10/24 | 0 | 155.00 | 0 | 0.00 | 155.00 | 0 | 62 | 0.00% |
|
2024/10/21 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 68 | 1.47% |
|
2024/10/18 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 68 | 1.46% |
|
2024/10/17 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 69 | -1.43% |
|
2024/10/11 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 71 | 1.39% |
|
2024/10/01 | 0 | 0.00 | 0.2 | 151.00 | 151.00 | -0.2 | 72 | -0.22% |
|
2024/09/24 | 0 | 0.00 | 0 | 151.00 | 150.00 | 0 | 75 | -0.02% |
|
2024/09/23 | 0 | 0.00 | 0.1 | 150.50 | 150.50 | -0.1 | 76 | -0.16% |
|
2024/09/05 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 84 | 1.18% |
|
2024/08/21 | 0 | 157.00 | 0 | 0.00 | 158.00 | 0 | 90 | 0.02% |
|
2024/08/06 | 0.1 | 155.00 | 0 | 0.00 | 158.00 | 0.1 | 122 | 0.04% |
|
2024/07/17 | 0 | 171.00 | 0 | 0.00 | 170.50 | 0 | 134 | 0.01% |
|
2024/07/04 | 0.1 | 171.00 | 0 | 0.00 | 170.50 | 0.1 | 139 | 0.04% |
|
2024/06/19 | 0 | 0.00 | 0.1 | 171.00 | 170.50 | -0.1 | 135 | -0.09% |
|
2024/06/12 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 133 | 0.05% |
|
2024/05/24 | 0.1 | 170.00 | 0 | 0.00 | 170.00 | 0.1 | 137 | 0.09% |
|
2024/05/14 | 0.1 | 167.00 | 1 | 167.00 | 167.00 | -0.9 | 130 | -0.71% |
|
2024/05/13 | 0 | 0.00 | 2 | 173.00 | 169.00 | -2 | 129 | -1.54% |
|
2024/05/10 | 0 | 0.00 | 2 | 169.50 | 171.50 | -2 | 125 | -1.60% |
|
2024/04/29 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 95 | -1.05% |
|
2024/03/15 | 0 | 0.00 | 0.1 | 154.00 | 153.00 | -0.1 | 116 | -0.09% |
|
2024/03/12 | 1 | 155.00 | 0 | 0.00 | 154.00 | 1 | 117 | 0.85% |
|
2024/02/29 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 107 | -0.93% |
|
2024/02/23 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 107 | 0.93% |
|
2024/02/22 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 107 | -0.93% |
|
2024/02/16 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 113 | 0.88% |
|
2024/02/15 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 114 | 0.87% |
|
2024/02/02 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 113 | -0.88% |
|
2024/01/24 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 120 | 0.83% |
|
2024/01/04 | 2 | 153.00 | 0 | 0.00 | 154.50 | 2 | 126 | 1.58% |
|
2023/11/16 | 1 | 149.50 | 0 | 0.00 | 148.50 | 1 | 141 | 0.71% |
|
2023/11/15 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 141 | 0.71% |
|
2023/11/10 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 151 | 0.66% |
|
2023/11/07 | 1 | 149.00 | 1 | 147.50 | 147.50 | 0 | 161 | 0.00% |
|
2023/10/26 | 0.1 | 141.50 | 0 | 0.00 | 139.50 | 0.1 | 183 | 0.05% |
|
2023/10/16 | 0 | 0.00 | 3 | 158.50 | 159.00 | -3 | 192 | -1.56% |
|
2023/10/13 | 0 | 0.00 | 0.2 | 160.91 | 159.50 | -0.2 | 193 | -0.09% |
|
2023/10/12 | 0 | 0.00 | 0 | 161.00 | 159.50 | 0 | 195 | -0.01% |
|
2023/10/03 | 1 | 158.50 | 0 | 0.00 | 160.50 | 1 | 201 | 0.50% |
|
2023/09/21 | 0 | 0.00 | 0 | 149.82 | 150.50 | 0 | 206 | -0.02% |
|
2023/09/20 | 0 | 0.00 | 0 | 153.00 | 153.00 | 0 | 207 | -0.02% |
|
2023/09/07 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 237 | -0.42% |
|
2023/08/31 | 0.1 | 146.50 | 0 | 0.00 | 145.50 | 0.1 | 295 | 0.03% |
|
2023/08/21 | 0 | 145.50 | 0 | 0.00 | 141.00 | 0 | 340 | 0.01% |
|
2023/08/17 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 346 | 0.29% |
|
2023/08/16 | 0 | 150.00 | 2 | 148.25 | 146.00 | -2 | 346 | -0.57% |
|
2023/08/14 | 1.1 | 155.38 | 0 | 0.00 | 152.00 | 1.1 | 353 | 0.30% |
|
2023/08/11 | 1 | 162.50 | 0 | 0.00 | 160.00 | 1 | 354 | 0.28% |
|
2023/08/10 | 1.1 | 164.02 | 0 | 167.00 | 164.00 | 1 | 362 | 0.28% |
|
2023/08/09 | 0 | 170.50 | 0 | 0.00 | 171.00 | 0 | 379 | 0.01% |
|
2023/08/07 | 0 | 0.00 | 1 | 169.50 | 168.00 | -1 | 410 | -0.24% |
|
2023/08/04 | 2 | 169.01 | 2 | 169.00 | 171.50 | 0 | 412 | 0.01% |
|
2023/08/02 | 0 | 0.00 | 0 | 168.00 | 165.50 | 0 | 411 | -0.01% |
|
2023/08/01 | 3 | 172.50 | 0 | 0.00 | 173.50 | 3 | 406 | 0.74% |
|
2023/07/26 | 0 | 157.50 | 0 | 0.00 | 156.00 | 0 | 387 | 0.01% |
|
2023/07/21 | 0 | 153.50 | 0 | 0.00 | 154.00 | 0 | 393 | 0.00% |
|
2023/07/19 | 1 | 151.01 | 0 | 0.00 | 150.00 | 1 | 396 | 0.25% |
|
2023/07/11 | 1 | 161.50 | 0 | 0.00 | 161.00 | 1 | 421 | 0.24% |
|
2023/07/10 | 0.1 | 160.00 | 0.1 | 160.50 | 160.50 | -0.1 | 424 | -0.02% |
|
2023/07/07 | 0 | 157.00 | 1 | 155.50 | 157.50 | -1 | 424 | -0.23% |
|
2023/07/06 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 421 | 0.00% |
|
2023/07/05 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 421 | 0.24% |
|
2023/06/27 | 0.2 | 162.00 | 0 | 0.00 | 160.00 | 0.2 | 413 | 0.05% |
|
2023/06/26 | 0.2 | 165.50 | 0 | 0.00 | 162.50 | 0.2 | 410 | 0.05% |
|
2023/06/16 | 1.1 | 172.64 | 0 | 0.00 | 171.50 | 1.1 | 400 | 0.27% |
|
2023/06/13 | 1 | 175.50 | 0 | 0.00 | 174.50 | 1 | 404 | 0.25% |
|
2023/06/12 | 0.3 | 172.50 | 0 | 0.00 | 173.50 | 0.3 | 402 | 0.07% |
|
2023/06/09 | 0.2 | 180.50 | 0 | 0.00 | 179.00 | 0.2 | 398 | 0.05% |
|
2023/06/08 | 2 | 182.50 | 3 | 183.50 | 182.50 | -1 | 395 | -0.25% |
|
2023/06/06 | 2 | 182.50 | 3 | 182.00 | 183.00 | -1 | 390 | -0.26% |
|
2023/06/05 | 0 | 0.00 | 0.1 | 173.00 | 177.00 | -0.1 | 367 | -0.01% |
|
2023/06/02 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 356 | -0.28% |
|
2023/05/25 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 395 | 0.25% |
|
2023/05/22 | 0 | 0.00 | 1 | 160.00 | 158.50 | -1 | 430 | -0.23% |
|
2023/05/19 | 1 | 160.00 | 0 | 161.50 | 159.00 | 1 | 436 | 0.22% |
|
2023/05/18 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 434 | 0.23% |
|
2023/05/16 | 1 | 161.00 | 0 | 163.00 | 164.00 | 1 | 455 | 0.22% |
|
2023/05/15 | 1 | 163.91 | 1 | 158.00 | 158.00 | 0 | 456 | 0.00% |
|
2023/05/12 | 0 | 0.00 | 2 | 156.25 | 161.00 | -2 | 443 | -0.45% |
|
2023/05/05 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 415 | 0.24% |
|
2023/05/04 | 0 | 0.00 | 0.2 | 146.00 | 146.50 | -0.2 | 415 | -0.06% |
|
2023/04/27 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 415 | 0.24% |
|
2023/04/20 | 0 | 0.00 | 1 | 146.50 | 145.00 | -1 | 405 | -0.25% |
|
2023/04/19 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 398 | -0.25% |
|
2023/03/29 | 0 | 0.00 | 1 | 135.50 | 136.00 | -1 | 371 | -0.27% |
|
2023/03/23 | 1 | 138.50 | 0 | 0.00 | 136.50 | 1 | 369 | 0.27% |
|
2023/03/16 | 1.2 | 125.19 | 1 | 125.00 | 125.00 | 0.2 | 380 | 0.06% |
|
2023/03/13 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 374 | 0.27% |
|
2023/03/09 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 365 | -0.27% |
|
2023/03/01 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 363 | -0.28% |
|
2023/02/24 | 0 | 156.50 | 1 | 153.00 | 155.50 | -1 | 354 | -0.27% |
|
2023/02/22 | 1 | 151.50 | 1 | 149.00 | 150.00 | 0 | 312 | 0.00% |
|
2023/02/20 | 1 | 146.00 | 0 | 0.00 | 144.00 | 1 | 272 | 0.37% |
|
2023/02/17 | 1 | 142.50 | 0.2 | 143.00 | 143.00 | 0.8 | 262 | 0.32% |
|
2023/02/15 | 1 | 143.00 | 1 | 144.50 | 143.50 | 0 | 247 | 0.00% |
|
2023/02/14 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 231 | 0.43% |
|
2023/02/13 | 1 | 138.00 | 0 | 0.00 | 136.00 | 1 | 209 | 0.48% |
|
2023/02/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 182 | 0.55% |
|
2023/02/06 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 178 | 0.56% |
|
2022/12/12 | 0 | 0.00 | 0 | 138.00 | 137.50 | 0 | 115 | 0.00% |
|
2022/12/09 | 0 | 135.50 | 0 | 0.00 | 133.00 | 0 | 106 | 0.00% |
|
2022/12/01 | 0 | 0.00 | 0 | 131.00 | 132.00 | 0 | 76 | 0.00% |
|
2022/11/30 | 1 | 130.50 | 1 | 129.00 | 130.50 | 0 | 71 | 0.00% |
|
2022/11/29 | 0 | 127.00 | 1 | 121.00 | 128.50 | -1 | 58 | -1.71% |
|
2022/11/07 | 0 | 0.00 | 1 | 108.50 | 110.50 | -1 | 31 | -3.22% |
|
2022/10/19 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 29 | 3.37% |
|
2022/09/30 | 1 | 115.00 | 1 | 117.00 | 113.00 | 0 | 23 | 0.00% |
|
2022/02/17 | 0 | 0.00 | 0.1 | 113.00 | 112.50 | -0.1 | 24 | -0.44% |
|
2022/01/25 | 0 | 0.00 | 0.2 | 105.50 | 105.00 | -0.2 | 24 | -0.83% |
|
2022/01/07 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 22 | -4.48% |
|
2021/12/20 | 0 | 0.00 | 0.3 | 110.36 | 111.00 | -0.3 | 25 | -1.07% |
|
2021/12/17 | 0 | 0.00 | 0.2 | 111.00 | 110.50 | -0.2 | 27 | -0.64% |
|
2021/12/15 | 0 | 0.00 | 0.1 | 111.00 | 110.50 | -0.1 | 28 | -0.50% |
|
2021/12/13 | 0.2 | 112.75 | 0 | 0.00 | 112.00 | 0.2 | 26 | 0.74% |
|
2021/12/10 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 26 | 0.01% |
|
2021/12/09 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 21 | 0.05% |
|
2021/12/01 | 0 | 117.50 | 1 | 116.00 | 116.00 | -1 | 22 | -4.34% |
|
2021/11/26 | 0 | 0.00 | 0.1 | 118.50 | 118.50 | -0.1 | 22 | -0.44% |
|
2021/11/23 | 0 | 119.50 | 0 | 0.00 | 119.50 | 0 | 24 | 0.15% |
|
2021/11/18 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 24 | -4.03% |
|
2021/11/15 | 0 | 121.50 | 0 | 0.00 | 120.50 | 0 | 24 | 0.02% |
|
2021/11/09 | 0 | 121.00 | 0 | 0.00 | 122.00 | 0 | 24 | 0.01% |
|
2021/11/01 | 0.1 | 121.00 | 0 | 0.00 | 121.00 | 0.1 | 24 | 0.43% |
|
2021/10/29 | 0.1 | 121.00 | 0 | 0.00 | 120.50 | 0.1 | 24 | 0.52% |
|
2021/10/15 | 0.1 | 121.00 | 0 | 0.00 | 120.50 | 0.1 | 25 | 0.34% |
|
2021/10/06 | 0 | 122.00 | 0 | 0.00 | 120.50 | 0 | 26 | 0.02% |
|
2021/09/30 | 0 | 121.50 | 0 | 0.00 | 121.50 | 0 | 28 | 0.01% |
|
2021/09/29 | 0.1 | 120.50 | 0 | 0.00 | 120.50 | 0.1 | 28 | 0.44% |
|
2021/09/27 | 0.1 | 120.00 | 0 | 0.00 | 120.00 | 0.1 | 26 | 0.51% |
|
2021/07/29 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 24 | 0.02% |
|
2021/07/26 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 24 | -4.07% |
|
2021/07/19 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 24 | 4.15% |
|
2021/07/15 | 0 | 134.00 | 0 | 0.00 | 134.00 | 0 | 23 | 0.01% |
|
2021/07/09 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 24 | 4.08% |
|
2021/07/07 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 24 | -4.16% |
|
2021/07/06 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 22 | 4.38% |
|
2021/06/22 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 21 | 4.75% |
|
2021/06/11 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 21 | 4.62% |
|
2021/05/17 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 26 | -3.83% |
|
2021/05/12 | 0 | 0.00 | 0.1 | 131.00 | 127.50 | -0.1 | 23 | -0.28% |
|
2021/05/11 | 0 | 0.00 | 0 | 134.00 | 132.00 | 0 | 22 | -0.10% |
|
2021/05/03 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 21 | -4.65% |
|
2021/04/26 | 0 | 136.50 | 0 | 0.00 | 135.50 | 0 | 21 | 0.07% |
|
2021/04/22 | 0.1 | 139.50 | 0 | 0.00 | 136.50 | 0.1 | 20 | 0.32% |
|
2021/04/21 | 0.2 | 138.45 | 0 | 0.00 | 137.50 | 0.2 | 20 | 1.13% |
|
2021/04/16 | 0 | 138.00 | 0 | 0.00 | 137.50 | 0 | 20 | 0.20% |
|
2021/04/14 | 0 | 0.00 | 0.2 | 135.50 | 136.00 | -0.2 | 19 | -0.89% |
|
2021/04/12 | 0.1 | 136.71 | 0 | 0.00 | 137.00 | 0.1 | 19 | 0.45% |
|
2021/04/09 | 0 | 136.50 | 0 | 0.00 | 137.50 | 0 | 19 | 0.02% |
|
2021/04/08 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 18 | -5.28% |
|
2021/04/07 | 0 | 138.00 | 0 | 0.00 | 136.00 | 0 | 18 | 0.03% |
|
2021/03/25 | 0 | 137.00 | 0 | 0.00 | 134.00 | 0 | 18 | 0.23% |
|
2021/03/22 | 0 | 135.50 | 0 | 0.00 | 134.50 | 0 | 17 | 0.21% |
|
2021/03/02 | 0.2 | 131.50 | 0 | 0.00 | 131.50 | 0.2 | 15 | 1.11% |
|
2021/02/02 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 18 | 5.46% |
|
2020/12/22 | 1 | 130.50 | 0 | 0.00 | 129.00 | 1 | 16 | 6.24% |
|
2020/08/26 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 33 | 2.97% |
|
2020/08/24 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 34 | -2.92% |
|
2020/08/18 | 1 | 136.00 | 0 | 0.00 | 138.50 | 1 | 37 | 2.69% |
|
2020/07/15 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 41 | -2.43% |
|
2020/07/07 | 1 | 132.00 | 1 | 134.50 | 135.00 | 0 | 42 | 0.00% |
|
2020/06/12 | 0 | 0.00 | 2 | 131.50 | 133.50 | -2 | 42 | -4.65% |
|
2020/06/09 | 3 | 139.50 | 0 | 0.00 | 140.00 | 3 | 45 | 6.62% |
|
2020/04/15 | 0 | 0.00 | 1 | 111.00 | 116.00 | -1 | 41 | -2.40% |
|
2020/03/18 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 41 | -2.44% |
|
2020/03/16 | 0 | 0.00 | 0.2 | 103.00 | 102.50 | -0.2 | 38 | -0.44% |
|
2020/01/30 | 1 | 135.50 | 1 | 137.50 | 137.50 | 0 | 28 | 0.00% |
|
2019/12/24 | 0 | 0.00 | 0.1 | 138.50 | 138.50 | -0.1 | 22 | -0.31% |
|
2019/12/23 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 21 | 4.55% |
|
2019/12/12 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 20 | -4.92% |
|
2019/12/04 | 0 | 139.50 | 0 | 0.00 | 139.50 | 0 | 20 | 0.10% |
|
2019/12/02 | 0 | 136.00 | 0 | 0.00 | 136.00 | 0 | 20 | 0.15% |
|
2019/11/25 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 19 | -5.04% |
|
2019/11/21 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 20 | 4.93% |
|
2019/11/12 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 21 | -4.71% |
|
2019/11/08 | 0.1 | 136.00 | 0 | 0.00 | 135.50 | 0.1 | 21 | 0.68% |
|
2019/11/06 | 0.1 | 134.00 | 0 | 0.00 | 134.50 | 0.1 | 22 | 0.34% |
|
2019/08/13 | 1 | 135.00 | 1 | 137.00 | 136.00 | 0 | 55 | 0.00% |
|
2019/08/12 | 1 | 135.00 | 0 | 0.00 | 137.00 | 1 | 55 | 1.81% |
|
2019/08/08 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 56 | -1.77% |
|
2019/08/01 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 57 | 1.75% |
|
2019/07/25 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 52 | 1.91% |
|
2019/06/26 | 0 | 0.00 | 0.1 | 139.50 | 140.00 | -0.1 | 45 | -0.16% |
|
2019/05/30 | 0 | 0.00 | 0.1 | 136.50 | 136.50 | -0.1 | 24 | -0.30% |
|
2019/04/12 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 12 | -7.90% |
|
2019/03/07 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 15 | 6.37% |
|
2019/02/21 | 0.2 | 127.00 | 1 | 126.00 | 127.00 | -0.8 | 18 | -4.51% |
|
2019/02/14 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 18 | 5.54% |
|
2018/07/13 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 32 | -3.11% |
|