喬福 (1540)-華南永昌-小港券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	19.90	47	19.84	20.00	-42	618	-6.79%
2024/05/08	0	0.00	5	20.85	20.95	-5	589	-0.85%
2024/04/26	6	20.00	0	20.00	19.90	6	514	1.17%
2024/04/25	6	20.24	0	20.30	20.20	6	504	1.19%
2024/04/24	0	20.60	0	0.00	20.35	0	498	0.00%
2024/04/23	0	20.35	0	0.00	20.40	0	491	0.00%
2024/04/22	0	0.00	58	20.34	20.30	-58	485	-11.94%
2024/04/19	0	0.00	3	20.22	20.15	-3	473	-0.63%
2024/04/18	0	0.00	2	20.45	20.55	-2	458	-0.44%
2024/04/17	0	0.00	5	19.92	20.30	-5	437	-1.14%
2024/04/16	0	0.00	15	19.35	19.35	-15	412	-3.64%
2024/04/15	0	0.00	3	20.00	19.75	-3	402	-0.75%
2024/04/12	0	0.00	6	19.77	19.70	-6	384	-1.56%
2024/04/11	0	0.00	5	19.51	19.40	-5	370	-1.35%
2024/04/08	0	0.00	4	19.55	19.65	-4	339	-1.18%
2024/04/03	2	19.00	0	0.00	19.10	2	320	0.62%
2024/04/02	3	18.90	0	0.00	18.90	3	315	0.95%
2024/03/27	0	0.00	10	19.10	18.95	-10	297	-3.36%
2024/03/25	20	18.85	0	0.00	19.00	20	275	7.26%
2024/03/21	0	0.00	6	18.63	18.75	-6	261	-2.29%
2024/03/20	0	0.00	4	18.55	18.50	-4	261	-1.53%
2024/03/18	0	0.00	5	18.45	18.50	-5	260	-1.92%
2024/02/26	2	17.95	0	0.00	17.90	2	297	0.67%
2024/02/22	1	17.95	0	0.00	17.95	1	295	0.34%
2024/02/15	4	17.55	0	0.00	17.55	4	302	1.32%
2024/01/30	1	17.60	0	0.00	17.55	1	351	0.28%
2024/01/26	1	17.65	0	0.00	17.70	1	353	0.28%
2024/01/17	2	17.35	0	0.00	17.30	2	360	0.55%
2024/01/16	2	17.40	0	0.00	17.40	2	359	0.56%
2024/01/15	0	0.00	8	17.60	17.55	-8	358	-2.23%
2024/01/11	5	17.45	0	0.00	17.50	5	356	1.40%
2024/01/10	1	17.05	0	0.00	17.05	1	353	0.28%
2024/01/09	2	17.20	0	0.00	17.20	2	356	0.56%
2023/12/25	2	17.43	0	0.00	17.35	2	381	0.52%
2023/12/21	1	17.50	0	0.00	17.55	1	382	0.26%
2023/12/14	2	17.73	0	0.00	17.75	2	371	0.54%
2023/12/13	3	17.70	0	0.00	17.70	3	370	0.81%
2023/12/12	2	17.80	0	0.00	17.80	2	370	0.54%
2023/12/08	0	0.00	2	18.00	18.05	-2	369	-0.54%
2023/11/30	4	17.45	0	0.00	17.45	4	397	1.01%
2023/11/27	1	17.50	0	0.00	17.35	1	437	0.23%
2023/11/21	1	17.35	0	0.00	17.35	1	471	0.21%
2023/11/15	0	0.00	4	17.30	17.35	-4	510	-0.78%
2023/11/14	4	17.06	0	0.00	17.15	4	513	0.78%
2023/11/13	8	17.24	0	0.00	17.15	8	528	1.51%
2023/11/09	1	17.30	0	0.00	17.30	1	555	0.18%
2023/10/31	2	16.30	0	0.00	16.25	2	554	0.36%
2023/10/19	0	0.00	2	16.50	16.50	-2	575	-0.35%
2023/10/18	2	16.50	0	0.00	16.55	2	582	0.34%
2023/10/16	2	16.85	0	0.00	16.75	2	586	0.34%
2023/10/13	2	17.05	0	0.00	17.05	2	601	0.33%
2023/10/05	14	17.15	0	0.00	17.20	14	711	1.97%
2023/10/04	10	17.35	0	0.00	17.20	10	853	1.17%
2023/10/03	21	17.23	0	0.00	17.30	21	952	2.20%
2023/10/02	0	17.35	0	0.00	17.30	0	984	0.00%
2023/09/14	5	17.45	0	0.00	17.55	5	1,066	0.47%
2023/09/11	8	17.83	0	0.00	17.45	8	1,117	0.72%
2023/09/08	18	18.69	0	0.00	18.55	18	1,169	1.54%
2023/09/07	6	19.30	0	0.00	19.05	6	1,173	0.51%
2023/09/06	59	18.94	0	0.00	18.85	59	1,175	5.02%
2023/09/05	0	0.00	2	19.10	19.20	-2	1,165	-0.17%
2023/09/04	3	18.65	0	0.00	18.65	3	1,141	0.26%
2023/09/01	5	18.80	0	0.00	18.80	5	1,135	0.44%
2023/08/31	226	19.07	0	0.00	19.00	226	1,122	20.14%	大買/鉅額交易
2023/08/30	398	18.88	1	18.60	19.10	397	1,096	36.22%	大買/鉅額交易
2023/08/29	27	18.27	0	0.00	18.10	27	1,066	2.53%
2023/08/28	99	18.35	0	0.00	18.40	99	1,062	9.32%
2023/08/25	0	0.00	10	18.25	18.20	-10	1,053	-0.95%
2023/08/24	23	18.14	0	0.00	18.05	23	1,047	2.20%
2023/08/23	193	18.45	2	18.58	18.50	191	1,035	18.44%	大買/鉅額交易
2023/08/21	3	18.05	0	0.00	18.10	3	1,007	0.30%
2023/08/17	0	0.00	1	18.70	18.60	-1	993	-0.10%
2023/08/16	0	0.00	1	18.55	18.50	-1	973	-0.10%
2023/08/14	0	0.00	2	17.95	17.60	-2	929	-0.22%
2023/08/02	1	17.20	0	0.00	17.15	1	893	0.11%
2023/07/18	3	18.02	5	18.05	17.85	-2	842	-0.24%
2023/07/17	1	18.35	0	0.00	18.45	1	826	0.12%
2023/07/12	11	18.89	0	0.00	18.30	11	786	1.40%
2023/07/11	8	18.69	0	0.00	18.85	8	725	1.10%
2023/07/10	5	20.15	1	20.70	20.70	4	587	0.68%
2023/06/30	0	0.00	1	17.75	17.70	-1	414	-0.24%
2023/06/16	0	0.00	1	17.90	17.95	-1	387	-0.26%
2023/06/14	4	17.89	0	0.00	17.60	4	341	1.17%
2023/06/12	0	0.00	2	17.25	17.45	-2	258	-0.77%
2023/06/07	0	0.00	1	16.65	16.60	-1	280	-0.36%
2023/05/24	0	0.00	2	16.90	16.90	-2	500	-0.40%
2023/05/08	2	16.65	1	16.70	16.70	1	679	0.15%
2023/05/02	0	0.00	4	16.81	16.85	-4	682	-0.59%
2023/04/26	0	17.95	0	0.00	16.45	0	681	0.00%
2023/04/21	2	16.50	0	0.00	16.40	2	681	0.29%
2023/04/17	0	0.00	10	16.90	17.00	-10	660	-1.51%
2023/04/07	2	16.75	0	0.00	16.70	2	635	0.31%
2023/04/06	1	16.70	0	0.00	16.70	1	632	0.16%
2023/03/30	10	16.75	0	0.00	16.75	10	627	1.59%
2023/03/29	1	17.00	0	0.00	16.80	1	629	0.16%
2023/03/24	1	17.90	0	0.00	17.85	1	603	0.17%
2023/03/09	1	18.75	0	0.00	18.50	1	516	0.19%
2023/03/08	0	0.00	0.5	18.25	18.45	-0.5	479	-0.11%
2023/03/01	3	17.20	0	0.00	17.25	3	331	0.90%
2023/02/22	0	0.00	2	17.10	17.05	-2	318	-0.63%
2023/02/15	2	16.70	0	0.00	16.60	2	196	1.02%
2023/02/13	0	0.00	1	16.75	16.80	-1	188	-0.53%
2022/11/16	0	0.00	2	15.85	15.85	-2	179	-1.11%
2022/11/09	0	0.00	1	15.25	15.25	-1	168	-0.59%
2022/10/13	1	14.95	0	0.00	14.85	1	207	0.48%
2022/10/07	1	16.15	0	0.00	16.00	1	206	0.48%
2022/09/19	0	0.00	5	15.85	15.85	-5	270	-1.85%
2022/06/30	0	0.00	2	15.25	15.25	-2	902	-0.22%
2022/06/16	0	0.00	1	15.50	15.30	-1	860	-0.12%
2022/06/07	0	0.00	1	16.55	16.50	-1	798	-0.13%
2022/05/31	0	0.00	1	15.75	15.70	-1	696	-0.14%
2022/05/30	2	16.53	2	16.20	15.95	0	683	0.00%
2022/05/27	2	16.63	2	16.33	16.45	0	636	0.00%
2022/05/26	5	16.53	3	17.00	16.50	2	589	0.34%
2022/05/25	26	17.96	31	17.55	16.50	-5	477	-1.05%
2022/05/24	0	0.00	1	15.80	16.70	-1	164	-0.61%
2022/05/20	0	0.00	1	15.15	15.20	-1	96	-1.03%
2022/05/12	0	0.00	1	15.00	14.90	-1	94	-1.06%
2022/05/10	1	14.50	0	0.00	14.75	1	90	1.11%
2022/05/09	1	14.85	0	0.00	14.75	1	89	1.12%
2022/05/03	1	15.10	0	0.00	15.20	1	88	1.13%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.00%
2022/04/12	0	15.35	0	0.00	14.90	0	67	0.00%
2022/04/11	0	15.45	0	0.00	14.85	0	68	0.00%
2022/03/18	0	0.00	14	14.66	14.70	-14	72	-19.31%
2022/03/10	0	0.00	6	14.75	14.75	-6	74	-8.01%
2022/02/21	0	15.00	0	0.00	14.95	0	71	0.00%
2022/02/07	0	0.00	2	14.85	14.90	-2	71	-2.80%
2022/01/26	0	0.00	5	14.70	14.80	-5	71	-7.04%
2022/01/06	0	15.20	0	0.00	15.05	0	78	0.00%
2021/12/20	1	15.25	0	0.00	15.15	1	75	1.33%
2021/12/01	0	0.00	5	14.70	14.70	-5	67	-7.46%
2021/11/30	0	0.00	3	14.72	14.65	-3	66	-4.53%
2021/11/23	0	0.00	10	14.90	14.85	-10	65	-15.30%
2021/10/18	0	0.00	2	14.60	14.75	-2	86	-2.32%
2021/10/14	2	14.85	0	0.00	14.75	2	85	2.33%
2021/09/14	2	15.10	0	0.00	15.10	2	101	1.96%
2021/06/15	0	16.00	0	0.00	15.95	0	290	0.00%
2021/06/11	1	16.15	1	15.95	16.05	0	293	0.00%
2021/05/18	0	0.00	1	15.10	15.55	-1	307	-0.33%
2021/05/14	1	15.70	0	0.00	15.70	1	300	0.33%
2021/04/29	0.5	18.10	0	0.00	17.90	0.5	243	0.21%
2021/04/12	0	16.80	0	0.00	16.45	0	172	0.00%
2021/02/22	0	16.65	0	0.00	15.20	0	127	0.00%
2020/10/12	1	14.45	0	0.00	14.45	1	166	0.60%
2020/07/13	0	0.00	2	16.20	16.35	-2	183	-1.09%
2020/05/27	0	0.00	4	16.40	16.45	-4	275	-1.45%
2020/05/14	35	16.53	3	16.35	15.95	32	272	11.76%
2020/05/12	0	0.00	2	15.38	15.45	-2	261	-0.77%
2020/05/08	3	15.35	0	0.00	15.35	3	257	1.16%
2020/05/05	0	0.00	6	15.90	15.80	-6	253	-2.37%
2020/04/23	0	0.00	2	15.15	15.15	-2	257	-0.78%
2020/04/09	2	15.03	0	0.00	15.05	2	247	0.81%
2020/04/07	0	0.00	10	15.05	15.00	-10	241	-4.15%
2020/03/31	0	0.00	10	15.15	15.00	-10	236	-4.23%
2020/03/26	0	0.00	10	15.00	15.30	-10	227	-4.39%
2020/03/20	2	13.80	0	0.00	13.95	2	206	0.97%
2020/03/09	5	17.95	0	0.00	17.85	5	150	3.32%
2020/02/10	0	0.00	4	18.04	18.00	-4	166	-2.41%
2020/02/03	2	18.10	0	0.00	18.20	2	168	1.19%
2020/01/30	11	18.79	0	0.00	18.40	11	165	6.63%
2020/01/20	1	19.30	0	0.00	19.30	1	158	0.63%
2019/12/23	2	19.55	0	0.00	19.50	2	167	1.19%
2019/12/03	0	0.00	2	19.40	19.40	-2	184	-1.08%
2019/11/14	5	19.00	0	0.00	19.00	5	192	2.60%
2019/09/23	0	0.00	1	20.00	20.00	-1	429	-0.23%
2019/09/18	0	0.00	5	20.10	20.10	-5	451	-1.11%
2019/08/05	5	18.75	0	0.00	18.75	5	849	0.59%
2019/07/31	1	19.95	0	0.00	20.10	1	891	0.11%
2019/07/19	0	0.00	2	21.95	21.90	-2	899	-0.22%
2019/07/04	2	22.03	0	0.00	22.15	2	955	0.21%
2019/06/19	3	21.65	0	0.00	21.55	3	1,023	0.29%
2019/06/14	5	21.50	0	0.00	21.70	5	1,012	0.49%
2019/06/10	0	0.00	1	22.60	22.95	-1	973	-0.10%
2019/06/03	10	22.50	0	0.00	22.35	10	964	1.04%
2019/05/30	1	22.95	0	0.00	23.20	1	928	0.11%
2019/05/28	0	0.00	1	22.40	22.80	-1	885	-0.11%
2019/05/27	0	0.00	13	21.83	21.80	-13	836	-1.55%
2019/05/24	1	21.30	0	0.00	21.40	1	833	0.12%
2019/05/22	0	0.00	8	21.40	21.35	-8	824	-0.97%
2019/05/21	10	21.15	0	0.00	21.25	10	818	1.22%
2019/05/20	1	22.00	1	21.80	21.75	0	795	0.00%
2019/05/16	0	0.00	2	21.50	21.45	-2	767	-0.26%
2019/05/15	1	21.90	0	0.00	22.10	1	736	0.14%
2019/05/14	1	21.60	0	0.00	21.90	1	722	0.14%
2019/05/13	2	21.98	1	22.20	22.40	1	685	0.15%
2019/05/10	0	0.00	4	21.40	21.15	-4	610	-0.66%
2019/05/06	30	20.15	0	0.00	20.00	30	530	5.65%
2019/05/03	0	0.00	3	20.30	20.30	-3	515	-0.58%
2019/05/02	4	20.15	0	0.00	20.25	4	504	0.79%
2019/04/29	2	19.80	0	0.00	19.60	2	467	0.43%
2019/04/17	0	0.00	1	19.40	19.40	-1	403	-0.25%
2019/04/09	1	19.10	1	19.15	19.00	0	267	0.00%
2019/04/02	1	18.30	0	0.00	18.40	1	219	0.46%
2019/03/29	5	18.20	0	0.00	18.25	5	191	2.61%
2018/10/02	0	16.60	0	0.00	16.70	0	193	0.00%
2018/09/28	0	0.00	2	16.80	17.05	-2	192	-1.04%
2018/09/14	0	0.00	4	17.41	17.25	-4	167	-2.38%
2018/09/13	2	16.90	0	0.00	17.70	2	161	1.24%
2018/09/12	2	17.40	0	0.00	17.45	2	151	1.32%
2018/09/11	0	0.00	1	16.90	17.20	-1	136	-0.73%
2018/06/21	0	0.00	1	16.10	16.20	-1	165	-0.60%
2018/05/16	1	14.60	0	0.00	14.65	1	184	0.54%
2018/04/26	1	14.95	0	0.00	14.70	1	568	0.18%
2018/04/23	2	15.05	0	0.00	14.95	2	571	0.35%
2018/03/26	0	0.00	13	16.40	16.40	-13	525	-2.47%
2018/03/22	0	0.00	1	17.05	16.85	-1	519	-0.19%
2018/03/21	4	17.01	0	0.00	17.05	4	516	0.77%
2018/03/20	9	16.90	0	0.00	16.90	9	516	1.74%
2018/03/12	2	16.90	0	0.00	16.90	2	511	0.39%
2018/02/26	0	0.00	10	17.15	17.20	-10	520	-1.92%
2018/02/22	10	17.15	0	0.00	17.10	10	516	1.94%
2018/02/07	1	17.15	0	0.00	17.00	1	496	0.20%
2018/02/06	3	17.15	0	0.00	16.85	3	491	0.61%
2018/01/23	34	19.01	34	19.00	19.50	0	289	0.00%