力肯 (1570)-華南永昌-小港券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	23	26.83	0	0.00	26.05	23	1,119	2.05%
2024/05/08	10	27.37	0	0.00	27.35	10	1,099	0.91%
2024/05/07	16	28.06	0	0.00	27.90	16	1,095	1.46%
2024/05/06	21	27.21	11	28.54	29.45	10	1,049	0.95%
2024/05/03	24	27.08	25	27.04	26.80	-1	1,000	-0.10%
2024/05/02	27	26.59	0	0.00	26.60	27	990	2.72%
2024/04/30	9	25.68	2	25.55	25.60	7	984	0.71%
2024/04/29	34	25.73	0	0.00	25.95	34	977	3.48%
2024/04/26	20	25.17	0	0.00	25.05	20	965	2.07%
2024/04/25	3	24.98	0	0.00	25.25	3	964	0.31%
2024/04/24	7	25.15	0	0.00	25.35	7	974	0.72%
2024/04/23	7	24.68	0	0.00	25.05	7	981	0.71%
2024/04/22	3	24.27	0	0.00	24.50	3	977	0.31%
2024/04/19	5	25.95	0	0.00	25.25	5	967	0.52%
2024/04/17	5	28.17	0	0.00	27.85	5	922	0.54%
2024/04/16	2	28.25	0	0.00	28.30	2	893	0.22%
2024/04/15	24	30.05	0	0.00	29.35	24	852	2.82%
2024/04/12	11	32.87	0	0.00	32.60	11	795	1.38%
2024/04/11	1	36.35	42	38.35	36.20	-41	727	-5.63%
2024/04/10	0	0.00	146	40.77	40.20	-146	702	-20.78%	大賣/鉅額交易
2024/04/09	1	40.32	0	0.00	40.35	1	685	0.15%
2024/04/03	0	0.00	7	40.59	40.60	-7	583	-1.20%
2024/04/02	0	0.00	20	36.50	36.95	-20	570	-3.51%
2024/04/01	5	33.85	0	0.00	33.60	5	550	0.91%
2024/03/29	9	31.70	0	0.00	33.00	9	549	1.64%
2024/03/28	1	30.90	0	0.00	31.30	1	543	0.18%
2024/03/27	2	31.55	0	0.00	31.00	2	546	0.37%
2024/03/26	3	32.07	0	0.00	30.95	3	543	0.55%
2024/03/25	4	33.00	97	33.35	33.85	-93	529	-17.56%
2024/03/22	102	31.75	69	32.61	32.90	33	517	6.38%	大買/
2024/03/21	69	31.32	233	31.73	31.75	-164	471	-34.77%	大賣/鉅額交易
2024/03/20	1	29.20	0	0.00	28.90	1	433	0.23%
2024/03/18	116	29.56	7	29.55	29.10	109	424	25.71%	大買/鉅額交易
2024/03/15	1	28.55	0	0.00	28.10	1	402	0.25%
2024/03/14	1	28.65	48	28.51	28.25	-47	402	-11.69%
2024/03/13	2	28.45	0	0.00	28.25	2	400	0.50%
2024/03/12	1	28.60	35	28.60	28.40	-34	398	-8.53%
2024/03/11	2	28.65	401	28.50	28.45	-399	393	-101.49%	大賣/鉅額交易
2024/03/07	22	29.20	0	0.00	29.25	22	305	7.21%
2024/03/05	0	26.35	0	0.00	25.90	0	242	0.00%
2024/03/04	4	26.05	0	0.00	25.90	4	236	1.69%
2024/02/27	0	25.05	1	24.80	25.05	-1	222	-0.45%
2024/02/26	10	25.05	0	0.00	25.20	10	218	4.57%
2024/02/23	32	25.56	0	0.00	25.05	32	217	14.69%
2024/02/22	10	25.45	0	0.00	25.15	10	215	4.63%
2024/02/21	20	25.57	0	0.00	25.30	20	211	9.45%
2024/02/20	29	25.39	0	0.00	25.25	29	209	13.82%
2024/02/16	0	0.00	3	24.50	24.60	-3	179	-1.67%
2024/01/30	0	0.00	2	23.65	23.30	-2	147	-1.35%
2024/01/18	1	23.55	0	0.00	23.15	1	134	0.74%
2023/12/18	1	21.00	0	0.00	20.95	1	67	1.48%
2023/12/04	54	20.15	0	0.00	20.20	54	50	107.18%
2023/12/01	20	20.00	0	0.00	20.00	20	49	40.19%
2023/11/29	29	20.16	0	0.00	20.05	29	51	56.00%
2023/11/17	60	20.18	0	0.00	20.15	60	64	92.50%
2023/09/07	5	21.00	0	0.00	20.65	5	227	2.20%
2023/08/28	75	20.51	0	0.00	20.30	75	228	32.84%
2023/08/23	108	19.97	0	0.00	20.65	108	238	45.19%	大買/鉅額交易
2023/08/22	63	20.36	0	0.00	20.25	63	235	26.73%
2023/08/10	24	19.66	0	0.00	19.50	24	235	10.21%
2023/07/27	0	0.00	17	20.80	20.60	-17	237	-7.15%
2023/07/06	0	0.00	0.2	21.40	21.50	-0.2	195	-0.09%
2023/07/05	0	0.00	2	21.00	21.35	-2	181	-1.10%
2023/07/04	57	20.28	0	0.00	20.25	57	163	34.82%
2023/07/03	111	20.14	0	0.00	20.30	111	156	70.79%	大買/鉅額交易
2023/06/30	75	19.61	0	0.00	19.50	75	143	52.41%
2023/06/27	0	0.00	6	19.40	19.15	-6	138	-4.34%
2023/06/06	6	18.85	0	0.00	18.90	6	139	4.30%
2023/04/27	0	0.00	2	18.15	18.10	-2	109	-1.83%
2023/03/23	0	0.00	5	18.00	18.10	-5	101	-4.91%
2023/03/17	0	0.00	103	17.74	17.80	-103	98	-104.64%	大賣/鉅額交易
2023/03/16	0	0.00	246	17.99	17.75	-246	95	-258.72%	大賣/鉅額交易
2023/03/15	37	18.26	48	19.58	18.40	-11	89	-12.27%
2023/03/10	13	18.44	0	0.00	18.00	13	66	19.59%
2023/03/09	117	18.56	0	0.00	18.60	117	66	176.92%	大買/鉅額交易
2023/03/03	69	18.30	0	0.00	18.35	69	62	110.49%
2023/03/02	11	18.30	0	0.00	18.30	11	61	18.03%
2023/03/01	2	18.30	0	0.00	18.30	2	60	3.31%
2023/02/24	50	18.18	0	0.00	18.45	50	60	83.03%
2023/02/17	5	17.88	0	0.00	17.85	5	59	8.45%
2023/02/16	0	19.00	0	0.00	17.95	0	60	0.00%
2023/02/15	23	17.85	0	0.00	17.85	23	61	37.66%
2023/02/09	35	18.09	0	0.00	18.10	35	60	57.46%
2023/01/09	38	17.02	0	0.00	16.95	38	41	90.73%
2023/01/05	2	16.90	0	0.00	16.95	2	44	4.46%
2022/12/27	0.1	17.00	0	0.00	16.70	0.1	46	0.13%
2022/09/19	0.1	17.15	0	0.00	16.95	0.1	126	0.05%
2022/07/25	0	16.80	0	0.00	16.05	0	344	0.00%
2022/07/22	0	16.45	0	0.00	16.10	0	346	0.00%
2022/06/20	0	18.30	0	0.00	17.55	0	372	0.00%
2022/06/13	0.1	18.95	0	0.00	19.15	0.1	360	0.02%
2022/06/06	2	18.90	0	0.00	19.25	2	339	0.59%
2022/05/31	0	19.20	0	0.00	18.95	0	344	0.00%
2022/05/25	2	19.93	2	20.20	19.40	0	309	0.00%
2022/03/17	0	0.00	1	19.25	19.25	-1	523	-0.19%
2022/03/14	1	19.10	0	0.00	19.10	1	669	0.15%
2022/01/26	0	0.00	2	20.00	20.10	-2	2,696	-0.07%
2021/12/17	1	24.55	1	24.25	23.80	0	3,435	0.00%
2021/12/16	4	25.15	4	24.85	24.35	0	3,434	0.00%
2021/12/15	0	0.00	4	24.35	24.90	-4	3,430	-0.12%
2021/12/14	0	0.00	1	24.10	24.15	-1	3,444	-0.03%
2021/12/13	6	24.23	2	24.15	24.15	4	3,541	0.11%
2021/12/07	1	27.50	0	0.00	25.55	1	3,639	0.03%
2021/12/02	0	0.00	2	24.15	24.15	-2	3,363	-0.06%
2021/11/30	2	23.30	0	0.00	23.20	2	3,163	0.06%
2021/11/26	2	25.10	2	24.88	25.95	0	2,797	0.00%
2021/11/25	8	23.19	6	23.55	23.60	2	2,526	0.08%
2021/11/24	0	0.00	1	22.80	23.15	-1	2,275	-0.04%
2021/11/23	1	21.70	1	21.35	21.05	0	2,173	0.00%
2021/11/22	1	20.95	1	21.10	21.05	0	2,109	0.00%
2021/11/19	1	20.40	0	0.00	20.15	1	2,082	0.05%
2021/11/18	0	0.00	1	20.10	20.10	-1	2,077	-0.05%
2021/11/16	0	0.00	1	20.25	20.40	-1	2,060	-0.05%
2021/11/08	0	0.00	8	20.35	20.10	-8	2,089	-0.38%
2021/11/04	0	0.00	5	21.25	21.20	-5	1,997	-0.25%
2021/11/03	0	0.00	1	20.85	20.70	-1	1,896	-0.05%
2021/10/26	0	0.00	1	20.25	19.85	-1	1,969	-0.05%
2021/10/25	3	20.10	0	0.00	20.30	3	1,944	0.15%
2021/10/20	1	19.55	0	0.00	19.40	1	1,789	0.06%
2021/10/19	2	19.35	0	0.00	19.45	2	1,780	0.11%
2021/10/12	3	18.50	0	0.00	18.20	3	1,707	0.18%
2021/10/05	5	20.05	0	0.00	21.30	5	1,493	0.33%
2021/09/24	2	19.80	0	0.00	19.75	2	1,213	0.16%
2021/09/23	10	18.84	10	19.00	19.20	0	1,137	0.00%
2021/09/22	5	18.40	5	18.80	18.40	0	1,120	0.00%
2021/09/17	15	19.00	28	18.98	19.00	-13	1,112	-1.17%
2021/09/16	10	20.40	10	19.55	18.75	0	1,110	0.00%
2021/09/15	15	19.65	2	19.45	19.65	13	995	1.31%
2021/08/16	2	17.40	2	17.10	16.85	0	648	0.00%
2021/08/13	0	0.00	2	17.85	18.10	-2	624	-0.32%
2021/08/12	2	18.78	0	0.00	17.85	2	604	0.33%
2021/08/11	2	18.60	0	0.00	18.85	2	544	0.37%
2021/08/10	0	0.00	4	17.40	17.65	-4	481	-0.83%
2021/08/09	5	17.79	0	0.00	18.00	5	482	1.04%
2021/06/25	5	17.00	5	17.15	17.35	0	1,167	0.00%
2021/04/27	0	0.00	3	16.85	16.75	-3	928	-0.32%
2021/04/20	0	0.00	3	18.65	18.70	-3	792	-0.38%
2021/04/19	0	0.00	34	20.44	19.50	-34	715	-4.75%
2021/04/15	40	19.10	1	18.75	19.25	39	432	9.02%
2021/04/14	1	17.10	0	0.00	17.50	1	341	0.29%
2021/04/13	1	17.40	1	18.45	17.65	0	307	0.00%
2020/09/22	0	0.00	2	12.85	12.85	-2	60	-3.28%
2020/07/01	2	14.20	0	0.00	14.20	2	80	2.48%
2020/01/13	0	0.00	5	14.05	14.05	-5	120	-4.15%
2019/11/29	0	0.00	1	13.60	13.55	-1	66	-1.52%
2019/11/27	1	13.70	0	0.00	13.75	1	63	1.57%
2019/04/02	5	14.70	0	0.00	14.65	5	86	5.81%